US Dollar to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 76.5000 RUB

+0.66%

77.1070

= today's high

75.7580

= low

76.0010

= open

76.0010

= yesterday's close

> Compare Today's Best Russian Rouble Rates

> Compare Cash and Travel Rates

Retail Rates

76.5000

is the live market rate

76.2323

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-1.28%

77.9790

= current week high

75.7580

= current week low

One Month:

-5.5%

77.9790

= current month high

75.7580

= current month low

One Year:

-14.41%

113.7520

= current year high

75.7580

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday USD/RUB Chart

Monthly USD/RUB Chart

Interactive USD/RUB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/RUB News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Russian Rouble Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	76.0010	76.5000	77.1070	75.7580	76.4325
Thursday 4 December 2025 (04/12/2025)	77.0000	76.0010	77.1010	75.9980	76.5495
Wednesday 3 December 2025 (03/12/2025)	77.4990	77.0000	77.9790	76.7640	77.3715
Tuesday 2 December 2025 (02/12/2025)	77.7230	77.4990	77.7270	77.2480	77.4875
Monday 1 December 2025 (01/12/2025)	77.7400	77.7240	77.7580	77.5990	77.6785
November
Friday 28 November 2025 (28/11/2025)	77.9500	77.4930	78.0100	77.3340	77.6720
Thursday 27 November 2025 (27/11/2025)	78.4980	77.9500	78.5030	77.9470	78.2250
Wednesday 26 November 2025 (26/11/2025)	78.8750	78.5010	78.8770	78.4750	78.6760
Tuesday 25 November 2025 (25/11/2025)	78.4980	78.8750	79.1260	78.4840	78.8050
Monday 24 November 2025 (24/11/2025)	79.0010	78.4980	79.0700	78.0060	78.5380
Friday 21 November 2025 (21/11/2025)	80.0500	79.0980	80.0520	78.6300	79.3410
Thursday 20 November 2025 (20/11/2025)	80.5490	80.0490	80.6780	80.0470	80.3625
Wednesday 19 November 2025 (19/11/2025)	81.0740	80.5490	81.0800	80.5340	80.8070
Tuesday 18 November 2025 (18/11/2025)	81.2500	81.0740	81.2530	81.0020	81.1275
Monday 17 November 2025 (17/11/2025)	80.8770	81.2490	81.3290	80.8770	81.1030
Friday 14 November 2025 (14/11/2025)	80.7020	80.8490	81.2160	80.6950	80.9555
Thursday 13 November 2025 (13/11/2025)	81.2740	80.7000	81.5220	80.4770	80.9995
Wednesday 12 November 2025 (12/11/2025)	80.9510	81.2750	81.3520	80.9480	81.1500
Tuesday 11 November 2025 (11/11/2025)	81.2510	80.9500	81.5710	80.9470	81.2590
Monday 10 November 2025 (10/11/2025)	81.0200	81.2500	81.3020	80.9290	81.1155
Friday 7 November 2025 (07/11/2025)	81.2480	80.9490	81.2530	80.9480	81.1005
Thursday 6 November 2025 (06/11/2025)	81.3490	81.2500	81.6020	81.1000	81.3510
Wednesday 5 November 2025 (05/11/2025)	81.0010	81.3490	81.3520	80.7550	81.0535
Tuesday 4 November 2025 (04/11/2025)	81.0000	81.0000	81.0770	80.7500	80.9135
Monday 3 November 2025 (03/11/2025)	80.8710	81.0000	81.2360	80.0040	80.6200
October
Friday 31 October 2025 (31/10/2025)	79.9500	80.8030	80.9150	79.9430	80.4290
Thursday 30 October 2025 (30/10/2025)	80.0010	79.9500	80.4600	79.8470	80.1535
Wednesday 29 October 2025 (29/10/2025)	79.2500	80.0010	80.0030	79.2400	79.6215
Tuesday 28 October 2025 (28/10/2025)	79.2500	79.2510	80.1020	79.2470	79.6745
Monday 27 October 2025 (27/10/2025)	79.5850	79.2510	80.7560	79.0830	79.9195
Friday 24 October 2025 (24/10/2025)	81.4240	79.7490	81.5620	79.7480	80.6550
Thursday 23 October 2025 (23/10/2025)	81.5010	81.4250	82.0820	80.9670	81.5245
Wednesday 22 October 2025 (22/10/2025)	81.3750	81.5000	81.9970	81.3720	81.6845
Tuesday 21 October 2025 (21/10/2025)	80.8490	81.3750	81.3780	80.6540	81.0160
Monday 20 October 2025 (20/10/2025)	81.3120	80.8490	81.4300	80.8480	81.1390
Friday 17 October 2025 (17/10/2025)	80.5000	81.1740	81.7410	80.4970	81.1190
Thursday 16 October 2025 (16/10/2025)	78.6500	80.5000	80.5030	78.5140	79.5085
Wednesday 15 October 2025 (15/10/2025)	79.4990	78.6500	79.5020	78.2870	78.8945
Tuesday 14 October 2025 (14/10/2025)	81.1510	79.4990	81.1530	79.3540	80.2535
Monday 13 October 2025 (13/10/2025)	80.8440	81.1500	81.6130	80.3980	81.0055
Friday 10 October 2025 (10/10/2025)	81.1750	81.6200	81.6290	81.1240	81.3765
Thursday 9 October 2025 (09/10/2025)	81.4480	81.1750	81.5840	81.0750	81.3295
Wednesday 8 October 2025 (08/10/2025)	82.0750	81.4480	82.5270	81.2720	81.8995
Tuesday 7 October 2025 (07/10/2025)	82.9980	82.0740	83.0020	81.8890	82.4455
Monday 6 October 2025 (06/10/2025)	82.3610	82.9980	83.1990	82.3000	82.7495
Friday 3 October 2025 (03/10/2025)	82.5510	82.2490	82.5530	81.5110	82.0320
Thursday 2 October 2025 (02/10/2025)	82.5000	82.5510	82.5520	81.0480	81.8000
Wednesday 1 October 2025 (01/10/2025)	82.9030	82.4990	82.9090	81.2480	82.0785
September
Tuesday 30 September 2025 (30/09/2025)	83.0770	82.9010	83.2970	82.3420	82.8195
Monday 29 September 2025 (29/09/2025)	83.3230	83.0750	83.5900	82.8790	83.2345
Friday 26 September 2025 (26/09/2025)	83.9490	83.3740	84.1620	83.3720	83.7670
Thursday 25 September 2025 (25/09/2025)	83.7490	83.9500	84.0770	83.6490	83.8630
Wednesday 24 September 2025 (24/09/2025)	83.6490	83.7500	83.9340	83.6450	83.7895
Tuesday 23 September 2025 (23/09/2025)	83.6200	83.6500	83.8710	83.3370	83.6040
Monday 22 September 2025 (22/09/2025)	83.6020	83.6240	83.9800	83.5170	83.7485
Friday 19 September 2025 (19/09/2025)	83.2720	83.5010	83.5990	83.1970	83.3980
Thursday 18 September 2025 (18/09/2025)	84.0000	83.2740	84.0020	83.0650	83.5335
Wednesday 17 September 2025 (17/09/2025)	83.1960	84.0010	84.0050	82.7970	83.4010
Tuesday 16 September 2025 (16/09/2025)	83.0010	83.1990	83.2020	82.5630	82.8825
Monday 15 September 2025 (15/09/2025)	83.3280	83.0000	83.5010	82.3610	82.9310
Friday 12 September 2025 (12/09/2025)	84.5000	84.0010	85.0040	83.0990	84.0515
Thursday 11 September 2025 (11/09/2025)	84.5000	84.5000	85.7110	84.4960	85.1035
Wednesday 10 September 2025 (10/09/2025)	83.7010	84.5010	85.1070	83.6950	84.4010
Tuesday 9 September 2025 (09/09/2025)	82.4740	83.7000	83.7990	82.4680	83.1335
Monday 8 September 2025 (08/09/2025)	81.2710	82.4740	82.5590	81.2060	81.8825
Friday 5 September 2025 (05/09/2025)	81.3000	81.2490	81.4850	81.2470	81.3660
Thursday 4 September 2025 (04/09/2025)	81.0000	81.3010	81.4260	80.9000	81.1630
Wednesday 3 September 2025 (03/09/2025)	80.5490	81.0000	81.0010	80.4950	80.7480
Tuesday 2 September 2025 (02/09/2025)	80.5730	80.5490	80.6500	80.4480	80.5490
Monday 1 September 2025 (01/09/2025)	78.8790	80.5750	80.6760	78.8570	79.7665
August
Friday 29 August 2025 (29/08/2025)	80.4980	79.9710	80.6230	79.9710	80.2970
Thursday 28 August 2025 (28/08/2025)	80.3490	80.5000	80.5020	80.1910	80.3465
Wednesday 27 August 2025 (27/08/2025)	80.5000	80.3490	80.8440	80.1440	80.4940
Tuesday 26 August 2025 (26/08/2025)	80.6980	80.4990	80.7030	80.0940	80.3985
Monday 25 August 2025 (25/08/2025)	79.8620	80.6990	80.8520	79.8290	80.3405
Friday 22 August 2025 (22/08/2025)	80.5750	80.5490	80.8250	80.5010	80.6630
Thursday 21 August 2025 (21/08/2025)	80.4980	80.5760	80.5820	80.4930	80.5375
Wednesday 20 August 2025 (20/08/2025)	80.7750	80.4990	80.8010	80.2990	80.5500
Tuesday 19 August 2025 (19/08/2025)	80.5000	80.7750	80.7780	80.4950	80.6365
Monday 18 August 2025 (18/08/2025)	79.6300	80.5000	80.5020	79.6300	80.0660
Friday 15 August 2025 (15/08/2025)	79.7490	80.1500	80.2630	79.7460	80.0045
Thursday 14 August 2025 (14/08/2025)	79.4480	79.7490	79.7530	79.4420	79.5975
Wednesday 13 August 2025 (13/08/2025)	79.5770	79.4480	79.7010	79.4450	79.5730
Tuesday 12 August 2025 (12/08/2025)	79.4990	79.5870	79.8560	79.4920	79.6740
Monday 11 August 2025 (11/08/2025)	79.7770	79.5010	79.8750	79.4970	79.6860
Friday 8 August 2025 (08/08/2025)	79.2490	80.0010	80.0020	79.2440	79.6230
Thursday 7 August 2025 (07/08/2025)	79.9990	79.2500	80.0060	79.1470	79.5765
Wednesday 6 August 2025 (06/08/2025)	79.9970	79.9990	80.3260	79.9890	80.1575
Tuesday 5 August 2025 (05/08/2025)	79.8230	79.9980	80.1960	79.7480	79.9720
Monday 4 August 2025 (04/08/2025)	79.1090	79.8230	80.0010	79.0870	79.5440
Friday 1 August 2025 (01/08/2025)	81.0990	80.0000	81.1210	79.9950	80.5580
July
Thursday 31 July 2025 (31/07/2025)	81.2480	81.1000	81.3620	79.9010	80.6315
Wednesday 30 July 2025 (30/07/2025)	81.1110	81.2500	82.3360	80.7470	81.5415
Tuesday 29 July 2025 (29/07/2025)	81.3500	81.1000	82.5500	81.0980	81.8240
Monday 28 July 2025 (28/07/2025)	79.0780	81.3510	81.3520	79.0780	80.2150
Friday 25 July 2025 (25/07/2025)	79.2480	79.3510	80.0010	79.2430	79.6220
Thursday 24 July 2025 (24/07/2025)	78.4000	79.2490	79.5430	78.3790	78.9610
Wednesday 23 July 2025 (23/07/2025)	78.5000	78.4000	78.6510	78.2490	78.4500
Tuesday 22 July 2025 (22/07/2025)	78.1970	78.5000	78.5020	78.0060	78.2540
Monday 21 July 2025 (21/07/2025)	78.5630	78.1990	78.6990	78.1540	78.4265
Friday 18 July 2025 (18/07/2025)	78.0480	78.5000	78.5520	77.9170	78.2345
Thursday 17 July 2025 (17/07/2025)	78.2500	78.0500	78.4020	77.9980	78.2000
Wednesday 16 July 2025 (16/07/2025)	78.0750	78.2500	78.2550	77.9980	78.1265
Tuesday 15 July 2025 (15/07/2025)	78.0980	78.0750	78.2170	77.6800	77.9485
Monday 14 July 2025 (14/07/2025)	78.2190	78.0990	78.6270	78.0110	78.3190
Friday 11 July 2025 (11/07/2025)	77.4050	78.0010	78.0020	77.4050	77.7035
Thursday 10 July 2025 (10/07/2025)	78.0830	77.5500	78.2020	77.5450	77.8735
Wednesday 9 July 2025 (09/07/2025)	78.4960	78.0750	78.5010	78.0730	78.2870
Tuesday 8 July 2025 (08/07/2025)	78.7000	78.4990	78.7020	78.1730	78.4375
Monday 7 July 2025 (07/07/2025)	78.7870	78.7000	78.9150	78.6030	78.7590
Friday 4 July 2025 (04/07/2025)	79.0740	78.7490	79.3020	78.7440	79.0230
Thursday 3 July 2025 (03/07/2025)	78.9260	79.0740	79.0770	78.7090	78.8930
Wednesday 2 July 2025 (02/07/2025)	78.5000	78.9250	78.9280	78.4860	78.7070
Tuesday 1 July 2025 (01/07/2025)	78.1990	78.5000	78.6050	78.1900	78.3975
June
Monday 30 June 2025 (30/06/2025)	78.5170	78.1990	78.6640	78.1960	78.4300
Friday 27 June 2025 (27/06/2025)	78.7500	78.5000	79.8500	78.4210	79.1355
Thursday 26 June 2025 (26/06/2025)	78.2490	78.7500	78.7520	78.2430	78.4975
Wednesday 25 June 2025 (25/06/2025)	78.3780	78.2500	78.4890	77.8750	78.1820
Tuesday 24 June 2025 (24/06/2025)	78.5020	78.3760	78.7510	78.2560	78.5035
Monday 23 June 2025 (23/06/2025)	78.7270	78.5010	78.7780	78.2490	78.5135
Friday 20 June 2025 (20/06/2025)	78.3750	78.4950	78.5180	77.9980	78.2580
Thursday 19 June 2025 (19/06/2025)	78.4990	78.3750	78.5540	78.3380	78.4460
Wednesday 18 June 2025 (18/06/2025)	78.5010	78.4990	78.9440	78.3680	78.6560
Tuesday 17 June 2025 (17/06/2025)	78.6260	78.5000	78.8410	78.4000	78.6205
Monday 16 June 2025 (16/06/2025)	79.8090	78.6250	79.8090	78.5740	79.1915
Friday 13 June 2025 (13/06/2025)	79.9990	79.8240	80.0090	79.2530	79.6310
Thursday 12 June 2025 (12/06/2025)	79.4980	80.0000	80.2230	79.4260	79.8245
Wednesday 11 June 2025 (11/06/2025)	78.4750	79.4990	79.6140	78.4250	79.0195
Tuesday 10 June 2025 (10/06/2025)	78.9990	78.4740	79.0020	78.4240	78.7130
Monday 9 June 2025 (09/06/2025)	78.6160	78.9990	79.0760	78.4240	78.7500
Friday 6 June 2025 (06/06/2025)	77.2510	78.8490	79.5540	77.2470	78.4005
Thursday 5 June 2025 (05/06/2025)	79.2470	77.2510	79.7180	77.2490	78.4835
Wednesday 4 June 2025 (04/06/2025)	78.9740	79.2490	79.2520	78.4420	78.8470
Tuesday 3 June 2025 (03/06/2025)	79.2490	78.9740	79.2520	78.6760	78.9640
Monday 2 June 2025 (02/06/2025)	77.1430	79.2500	79.3000	77.1430	78.2215
May
Friday 30 May 2025 (30/05/2025)	76.9020	77.5000	79.0170	76.8940	77.9555
Thursday 29 May 2025 (29/05/2025)	79.8740	76.9000	79.8780	76.8990	78.3885
Wednesday 28 May 2025 (28/05/2025)	80.2500	79.8750	80.3790	79.5220	79.9505
Tuesday 27 May 2025 (27/05/2025)	79.7480	80.2490	80.2520	79.7400	79.9960
Monday 26 May 2025 (26/05/2025)	79.3660	79.7500	79.7510	79.0250	79.3880
Friday 23 May 2025 (23/05/2025)	79.6740	79.4990	79.6760	79.3540	79.5150
Thursday 22 May 2025 (22/05/2025)	79.8910	79.6750	80.0670	79.3390	79.7030
Wednesday 21 May 2025 (21/05/2025)	80.6240	79.8920	80.6270	79.7290	80.1780
Tuesday 20 May 2025 (20/05/2025)	80.7490	80.6250	80.7530	79.8820	80.3175
Monday 19 May 2025 (19/05/2025)	80.9120	80.7490	80.9670	80.1140	80.5405
Friday 16 May 2025 (16/05/2025)	80.0000	80.9930	81.0010	79.9900	80.4955
Thursday 15 May 2025 (15/05/2025)	80.3730	79.9990	80.5510	79.8880	80.2195
Wednesday 14 May 2025 (14/05/2025)	79.8540	80.3740	80.6130	79.8480	80.2305
Tuesday 13 May 2025 (13/05/2025)	80.9670	79.8530	81.0020	79.8480	80.4250
Monday 12 May 2025 (12/05/2025)	83.7130	80.9640	83.7720	80.4980	82.1350
Friday 9 May 2025 (09/05/2025)	82.4970	82.5000	83.7930	82.2580	83.0255
Thursday 8 May 2025 (08/05/2025)	80.6230	82.4980	82.5030	80.5880	81.5455
Wednesday 7 May 2025 (07/05/2025)	81.5010	80.6240	81.5020	80.6220	81.0620
Tuesday 6 May 2025 (06/05/2025)	80.5000	81.5010	81.5020	80.3950	80.9485
Monday 5 May 2025 (05/05/2025)	83.0010	80.5000	83.0010	80.4980	81.7495
Friday 2 May 2025 (02/05/2025)	82.0550	82.7480	82.9740	81.8940	82.4340
Thursday 1 May 2025 (01/05/2025)	81.9960	82.0550	82.2400	81.7290	81.9845
April
Wednesday 30 April 2025 (30/04/2025)	82.0020	81.9970	82.0080	81.2500	81.6290
Tuesday 29 April 2025 (29/04/2025)	82.6450	82.0010	82.6520	81.4440	82.0480
Monday 28 April 2025 (28/04/2025)	82.5780	82.6460	82.8950	82.2380	82.5665
Friday 25 April 2025 (25/04/2025)	83.2030	82.6230	83.2180	82.5000	82.8590
Thursday 24 April 2025 (24/04/2025)	83.0020	83.2020	83.3100	82.9500	83.1300
Wednesday 23 April 2025 (23/04/2025)	81.5240	83.0030	83.4580	81.5070	82.4825
Tuesday 22 April 2025 (22/04/2025)	81.1780	81.5250	81.6020	80.7750	81.1885
Monday 21 April 2025 (21/04/2025)	82.0030	81.1800	82.0030	80.8000	81.4015
Friday 18 April 2025 (18/04/2025)	82.1740	82.1740	82.1740	82.1740	82.1740
Thursday 17 April 2025 (17/04/2025)	82.9990	82.1740	83.0020	81.8750	82.4385
Wednesday 16 April 2025 (16/04/2025)	82.5480	83.0000	83.6360	82.2290	82.9325
Tuesday 15 April 2025 (15/04/2025)	82.2490	82.5490	83.0960	81.8570	82.4765
Monday 14 April 2025 (14/04/2025)	83.5880	82.2500	84.7090	82.2480	83.4785
Friday 11 April 2025 (11/04/2025)	83.4970	83.2470	84.9960	83.2470	84.1215
Thursday 10 April 2025 (10/04/2025)	86.1480	83.4970	86.1550	83.4960	84.8255
Wednesday 9 April 2025 (09/04/2025)	85.8490	86.1490	86.4830	85.8380	86.1605
Tuesday 8 April 2025 (08/04/2025)	86.1490	85.8500	86.1520	85.4720	85.8120
Monday 7 April 2025 (07/04/2025)	85.2040	86.1490	86.5000	84.4790	85.4895
Friday 4 April 2025 (04/04/2025)	83.9030	84.4960	85.4960	83.7670	84.6315
Thursday 3 April 2025 (03/04/2025)	84.2510	83.9070	84.5430	83.9070	84.2250
Wednesday 2 April 2025 (02/04/2025)	84.4980	84.2500	84.6010	84.0050	84.3030
Tuesday 1 April 2025 (01/04/2025)	82.9990	84.4990	85.1850	82.9910	84.0880
March
Monday 31 March 2025 (31/03/2025)	83.5790	82.9990	86.0280	82.9980	84.5130
Friday 28 March 2025 (28/03/2025)	84.4990	84.9500	85.6140	83.6670	84.6405
Thursday 27 March 2025 (27/03/2025)	84.0730	84.4980	84.5020	83.6290	84.0655
Wednesday 26 March 2025 (26/03/2025)	84.6240	84.0740	84.6260	83.9640	84.2950
Tuesday 25 March 2025 (25/03/2025)	83.8750	84.6250	84.7240	83.8690	84.2965
Monday 24 March 2025 (24/03/2025)	84.4860	83.8760	84.8920	83.5490	84.2205
Friday 21 March 2025 (21/03/2025)	84.9260	84.4990	84.9260	84.4980	84.7120
Thursday 20 March 2025 (20/03/2025)	84.0000	84.9250	85.1420	83.7970	84.4695
Wednesday 19 March 2025 (19/03/2025)	81.7500	84.0010	84.1270	81.7470	82.9370
Tuesday 18 March 2025 (18/03/2025)	83.4490	81.7500	83.4520	81.2230	82.3375
Monday 17 March 2025 (17/03/2025)	85.4910	83.4500	85.5180	83.4390	84.4785
Friday 14 March 2025 (14/03/2025)	86.2500	85.5000	86.2590	85.3500	85.8045
Thursday 13 March 2025 (13/03/2025)	87.1500	86.2500	87.1520	86.1000	86.6260
Wednesday 12 March 2025 (12/03/2025)	85.6240	87.1500	87.1520	85.6070	86.3795
Tuesday 11 March 2025 (11/03/2025)	87.6210	85.6250	87.6270	85.1530	86.3900
Monday 10 March 2025 (10/03/2025)	89.0630	87.6220	89.1040	87.4980	88.3010
Friday 7 March 2025 (07/03/2025)	89.0000	90.0000	90.0010	87.0630	88.5320
Thursday 6 March 2025 (06/03/2025)	90.3980	88.9990	90.4020	88.9980	89.7000
Wednesday 5 March 2025 (05/03/2025)	89.7450	90.3990	90.4010	89.3010	89.8510
Tuesday 4 March 2025 (04/03/2025)	89.7000	89.7460	89.7520	88.9760	89.3640
Monday 3 March 2025 (03/03/2025)	88.6000	89.7000	90.0320	88.3830	89.2075
February
Friday 28 February 2025 (28/02/2025)	87.7000	89.3760	89.4930	87.6900	88.5915
Thursday 27 February 2025 (27/02/2025)	86.8240	87.7000	87.7020	86.8110	87.2565
Wednesday 26 February 2025 (26/02/2025)	86.6000	86.8250	86.8260	85.5250	86.1755
Tuesday 25 February 2025 (25/02/2025)	87.7510	86.6000	87.7520	86.3400	87.0460
Monday 24 February 2025 (24/02/2025)	88.8360	87.7500	88.9430	87.7480	88.3455
Friday 21 February 2025 (21/02/2025)	88.6750	88.5010	89.2210	87.5750	88.3980
Thursday 20 February 2025 (20/02/2025)	89.6240	88.6750	89.6270	88.1560	88.8915
Wednesday 19 February 2025 (19/02/2025)	91.5500	89.6250	91.5510	88.9240	90.2375
Tuesday 18 February 2025 (18/02/2025)	91.4990	91.5490	92.1620	91.1790	91.6705
Monday 17 February 2025 (17/02/2025)	91.1030	91.5000	91.9920	90.9230	91.4575
Friday 14 February 2025 (14/02/2025)	89.5000	91.1250	92.1500	89.4960	90.8230
Thursday 13 February 2025 (13/02/2025)	94.0020	89.5000	94.0030	89.2820	91.6425
Wednesday 12 February 2025 (12/02/2025)	96.4990	94.0000	96.5490	93.8330	95.1910
Tuesday 11 February 2025 (11/02/2025)	96.6230	96.5000	96.6270	95.6260	96.1265
Monday 10 February 2025 (10/02/2025)	97.6260	96.6230	97.8600	96.6230	97.2415
Friday 7 February 2025 (07/02/2025)	96.7490	96.9990	97.7030	96.7460	97.2245
Thursday 6 February 2025 (06/02/2025)	97.9950	96.7500	98.0020	96.6240	97.3130
Wednesday 5 February 2025 (05/02/2025)	100.7000	97.9960	100.7040	97.4050	99.0545
Tuesday 4 February 2025 (04/02/2025)	99.7510	100.7010	100.7020	98.9760	99.8390
Monday 3 February 2025 (03/02/2025)	99.9040	99.7510	100.2430	99.5680	99.9055
January
Friday 31 January 2025 (31/01/2025)	98.5010	98.5770	98.8740	97.8670	98.3705
Thursday 30 January 2025 (30/01/2025)	99.2470	98.5000	99.2520	97.6740	98.4630
Wednesday 29 January 2025 (29/01/2025)	98.0000	99.2490	99.3600	97.8750	98.6175
Tuesday 28 January 2025 (28/01/2025)	97.3730	98.0010	98.6520	97.3650	98.0085
Monday 27 January 2025 (27/01/2025)	97.9970	97.3750	98.2590	96.9130	97.5860
Friday 24 January 2025 (24/01/2025)	99.8750	97.7990	99.8790	97.7970	98.8380
Thursday 23 January 2025 (23/01/2025)	99.2530	99.8750	100.0420	99.0990	99.5705
Wednesday 22 January 2025 (22/01/2025)	99.4980	99.2500	99.5070	98.3560	98.9315
Tuesday 21 January 2025 (21/01/2025)	100.9940	99.5000	101.2600	99.4980	100.3790
Monday 20 January 2025 (20/01/2025)	102.6740	100.9950	102.8170	100.9950	101.9060
Friday 17 January 2025 (17/01/2025)	103.6240	102.4980	103.6280	102.1990	102.9135
Thursday 16 January 2025 (16/01/2025)	102.5010	103.6250	103.6260	102.4150	103.0205
Wednesday 15 January 2025 (15/01/2025)	103.3740	102.5000	103.3750	101.9980	102.6865
Tuesday 14 January 2025 (14/01/2025)	102.7400	103.3760	103.4270	102.6730	103.0500
Monday 13 January 2025 (13/01/2025)	101.8540	102.7410	103.6050	101.7460	102.6755
Friday 10 January 2025 (10/01/2025)	102.2490	101.7490	102.4900	101.4050	101.9475
Thursday 9 January 2025 (09/01/2025)	104.4960	102.2500	104.5030	101.6850	103.0940
Wednesday 8 January 2025 (08/01/2025)	107.2500	104.4980	107.2520	104.4920	105.8720
Tuesday 7 January 2025 (07/01/2025)	107.5000	107.2500	107.5040	106.4970	107.0005
Monday 6 January 2025 (06/01/2025)	109.8010	107.5000	109.8830	107.4970	108.6900
Friday 3 January 2025 (03/01/2025)	111.0010	110.4990	112.0010	110.4960	111.2485
Thursday 2 January 2025 (02/01/2025)	113.6870	111.0010	113.7520	110.0280	111.8900
Wednesday 1 January 2025 (01/01/2025)	110.4970	113.7490	113.7520	108.4990	111.1255