MENU

U.S. Dollar to Russian Ruble Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Russian Ruble: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

74.0875

5

74.1477

6

73.8933

7

74.5116

8

74.1

9

10

11

74.6421

12

73.6025

13

73.6045

14

73.15

15

73.675

16

17

18

73.93

19

73.729

20

73.448

21

73.8508

22

75.1375

23

24

25

75.715

26

75.13

27

75.6025

28

76.04

29

75.44

30

31

February - 2021

SunMonTueWedThuFriSat
1

76.115

2

75.635

3

76.045

4

75.71

5

74.6217

6

7

8

74.2363

9

74.045

10

73.8731

11

73.6219

12

73.8705

13

14

15

73.2907

16

73.58

17

74.0375

18

74.0688

19

73.9013

20

21

22

74.3386

23

73.8107

24

73.8325

25

74.0965

26

74.53

27

28

March - 2021

SunMonTueWedThuFriSat
1

74.0601

2

73.8625

3

73.9725

4

73.5625

5

74.4934

6

7

8

74.4995

9

73.945

10

73.735

11

73.367

12

73.38

13

14

15

73.0475

16

72.76

17

74.1865

18

74.1763

19

74.2538

20

21

22

75.0875

23

76.063

24

76.4425

25

76.4835

26

75.8075

27

28

29

75.8738

30

76.0325

31

75.515

April - 2021

SunMonTueWedThuFriSat
1

76.3575

2

3

4

5

6

77.28

7

77.0763

8

76.688

9

77.37

10

11

12

77.386

13

77.0625

14

75.598

15

76.235

16

75.7465

17

18

19

76.185

20

76.738

21

76.5863

22

75.6175

23

74.9563

24

25

26

74.795

27

74.8738

28

74.755

29

74.5305

30

75.04

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

74.9145

5

74.7786

6

74.325

7

73.7905

8

9

10

74.17

11

74.1775

12

74.4113

13

73.921

14

74.0005

15

16

17

73.95

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 73.7675

Today's best retail rate is: 73.1036

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Russian Ruble Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Russian Ruble Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 73.95 RUB
Fri, 14 May 2021 1 USD = 74.0005 RUB
Thu, 13 May 2021 1 USD = 73.921 RUB
Wed, 12 May 2021 1 USD = 74.4113 RUB
Tue, 11 May 2021 1 USD = 74.1775 RUB
Mon, 10 May 2021 1 USD = 74.17 RUB
Fri, 07 May 2021 1 USD = 73.7905 RUB
Thu, 06 May 2021 1 USD = 74.325 RUB
Wed, 05 May 2021 1 USD = 74.7786 RUB
Tue, 04 May 2021 1 USD = 74.9145 RUB

April

Fri, 30 Apr 2021 1 USD = 75.04 RUB
Thu, 29 Apr 2021 1 USD = 74.5305 RUB
Wed, 28 Apr 2021 1 USD = 74.755 RUB
Tue, 27 Apr 2021 1 USD = 74.8738 RUB
Mon, 26 Apr 2021 1 USD = 74.795 RUB
Fri, 23 Apr 2021 1 USD = 74.9563 RUB
Thu, 22 Apr 2021 1 USD = 75.6175 RUB
Wed, 21 Apr 2021 1 USD = 76.5863 RUB
Tue, 20 Apr 2021 1 USD = 76.738 RUB
Mon, 19 Apr 2021 1 USD = 76.185 RUB
Fri, 16 Apr 2021 1 USD = 75.7465 RUB
Thu, 15 Apr 2021 1 USD = 76.235 RUB
Wed, 14 Apr 2021 1 USD = 75.598 RUB
Tue, 13 Apr 2021 1 USD = 77.0625 RUB
Mon, 12 Apr 2021 1 USD = 77.386 RUB
Fri, 09 Apr 2021 1 USD = 77.37 RUB
Thu, 08 Apr 2021 1 USD = 76.688 RUB
Wed, 07 Apr 2021 1 USD = 77.0763 RUB
Tue, 06 Apr 2021 1 USD = 77.28 RUB
Thu, 01 Apr 2021 1 USD = 76.3575 RUB

March

Wed, 31 Mar 2021 1 USD = 75.515 RUB
Tue, 30 Mar 2021 1 USD = 76.0325 RUB
Mon, 29 Mar 2021 1 USD = 75.8738 RUB
Fri, 26 Mar 2021 1 USD = 75.8075 RUB
Thu, 25 Mar 2021 1 USD = 76.4835 RUB
Wed, 24 Mar 2021 1 USD = 76.4425 RUB
Tue, 23 Mar 2021 1 USD = 76.063 RUB
Mon, 22 Mar 2021 1 USD = 75.0875 RUB
Fri, 19 Mar 2021 1 USD = 74.2538 RUB
Thu, 18 Mar 2021 1 USD = 74.1763 RUB
Wed, 17 Mar 2021 1 USD = 74.1865 RUB
Tue, 16 Mar 2021 1 USD = 72.76 RUB
Mon, 15 Mar 2021 1 USD = 73.0475 RUB
Fri, 12 Mar 2021 1 USD = 73.38 RUB
Thu, 11 Mar 2021 1 USD = 73.367 RUB
Wed, 10 Mar 2021 1 USD = 73.735 RUB
Tue, 09 Mar 2021 1 USD = 73.945 RUB
Mon, 08 Mar 2021 1 USD = 74.4995 RUB
Fri, 05 Mar 2021 1 USD = 74.4934 RUB
Thu, 04 Mar 2021 1 USD = 73.5625 RUB
Wed, 03 Mar 2021 1 USD = 73.9725 RUB
Tue, 02 Mar 2021 1 USD = 73.8625 RUB
Mon, 01 Mar 2021 1 USD = 74.0601 RUB

February

Fri, 26 Feb 2021 1 USD = 74.53 RUB
Thu, 25 Feb 2021 1 USD = 74.0965 RUB
Wed, 24 Feb 2021 1 USD = 73.8325 RUB
Tue, 23 Feb 2021 1 USD = 73.8107 RUB
Mon, 22 Feb 2021 1 USD = 74.3386 RUB
Fri, 19 Feb 2021 1 USD = 73.9013 RUB
Thu, 18 Feb 2021 1 USD = 74.0688 RUB
Wed, 17 Feb 2021 1 USD = 74.0375 RUB
Tue, 16 Feb 2021 1 USD = 73.58 RUB
Mon, 15 Feb 2021 1 USD = 73.2907 RUB
Fri, 12 Feb 2021 1 USD = 73.8705 RUB
Thu, 11 Feb 2021 1 USD = 73.6219 RUB
Wed, 10 Feb 2021 1 USD = 73.8731 RUB
Tue, 09 Feb 2021 1 USD = 74.045 RUB
Mon, 08 Feb 2021 1 USD = 74.2363 RUB
Fri, 05 Feb 2021 1 USD = 74.6217 RUB
Thu, 04 Feb 2021 1 USD = 75.71 RUB
Wed, 03 Feb 2021 1 USD = 76.045 RUB
Tue, 02 Feb 2021 1 USD = 75.635 RUB
Mon, 01 Feb 2021 1 USD = 76.115 RUB

January

Fri, 29 Jan 2021 1 USD = 75.44 RUB
Thu, 28 Jan 2021 1 USD = 76.04 RUB
Wed, 27 Jan 2021 1 USD = 75.6025 RUB
Tue, 26 Jan 2021 1 USD = 75.13 RUB
Mon, 25 Jan 2021 1 USD = 75.715 RUB
Fri, 22 Jan 2021 1 USD = 75.1375 RUB
Thu, 21 Jan 2021 1 USD = 73.8508 RUB
Wed, 20 Jan 2021 1 USD = 73.448 RUB
Tue, 19 Jan 2021 1 USD = 73.729 RUB
Mon, 18 Jan 2021 1 USD = 73.93 RUB
Fri, 15 Jan 2021 1 USD = 73.675 RUB
Thu, 14 Jan 2021 1 USD = 73.15 RUB
Wed, 13 Jan 2021 1 USD = 73.6045 RUB
Tue, 12 Jan 2021 1 USD = 73.6025 RUB
Mon, 11 Jan 2021 1 USD = 74.6421 RUB
Fri, 08 Jan 2021 1 USD = 74.1 RUB
Thu, 07 Jan 2021 1 USD = 74.5116 RUB
Wed, 06 Jan 2021 1 USD = 73.8933 RUB
Tue, 05 Jan 2021 1 USD = 74.1477 RUB
Mon, 04 Jan 2021 1 USD = 74.0875 RUB