MENU

1 USD = 68.7513 RUB

1 RUB to USD = 0.0145

Provider Indicative Rate Service Notes Action

Live Market Rate

68.7513
Horizon Currency 68.4075 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 68.1325 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
66.8263 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
66.3450 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 68.1325 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
67.7200 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/RUB Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Russian Rouble (RUB)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To RUB

Convert USD:
To RUB:
1
68.7513
10
687.5130
50
3,437.5650
100
6,875.1300
500
34,375.6500
1,000
68,751.3000
Convert USD:
To RUB:
2,500
171,878.2500
5,000
343,756.5000
7,500
515,634.7500
10,000
687,513.0000
50,000
3,437,565.0000
1,00,000
6,875,130.0000

Exchange Rate History for USD To RUB: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 62.0283

Close: 61.8300

Mid: 61.3016

2

Open: 61.8300

Close: 61.6942

Mid: 61.8515

3

Open: 61.6942

Close: 62.0138

Mid: 61.9596

4
5

Open: 62.0300

Close: 62.0300

Mid: 62.0300

6

Open: 62.0138

Close: 61.7759

Mid: 62.0134

7

Open: 61.7751

Close: 61.9309

Mid: 61.8392

8

Open: 61.9309

Close: 61.2618

Mid: 61.5696

9

Open: 61.2617

Close: 61.2661

Mid: 61.2440

10

Open: 61.2661

Close: 61.0055

Mid: 61.1190

11
12

Open: 61.0050

Close: 61.0050

Mid: 61.0050

13

Open: 61.1080

Close: 61.1879

Mid: 61.1128

14

Open: 61.1880

Close: 61.4026

Mid: 61.2912

15

Open: 61.4031

Close: 61.3444

Mid: 61.5504

16

Open: 61.3445

Close: 61.5775

Mid: 61.5282

17

Open: 61.5775

Close: 61.5616

Mid: 61.4662

18
19

Open: 61.5674

Close: 61.5674

Mid: 61.5674

20

Open: 61.5434

Close: 61.5686

Mid: 61.4944

21

Open: 61.5685

Close: 61.8597

Mid: 61.7588

22

Open: 61.8598

Close: 61.8780

Mid: 61.8882

23

Open: 61.8723

Close: 61.8928

Mid: 61.9358

24

Open: 61.8928

Close: 62.0375

Mid: 61.9708

25
26

Open: 62.1310

Close: 62.1310

Mid: 62.1310

27

Open: 62.2082

Close: 62.8939

Mid: 62.6218

28

Open: 62.8938

Close: 62.2133

Mid: 62.6331

29

Open: 62.2188

Close: 62.5165

Mid: 62.4920

30

Open: 62.5105

Close: 63.1959

Mid: 62.9992

31

Open: 63.2087

Close: 63.9400

Mid: 63.5116

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 63.8903

Close: 63.8903

Mid: 63.8903

3

Open: 63.9227

Close: 63.6538

Mid: 63.7650

4

Open: 63.6540

Close: 62.9262

Mid: 63.2450

5

Open: 62.9262

Close: 62.8495

Mid: 62.9086

6

Open: 62.8397

Close: 63.2700

Mid: 63.0103

7

Open: 63.2701

Close: 64.1055

Mid: 63.7149

8
9

Open: 64.1293

Close: 64.1293

Mid: 64.1293

10

Open: 64.0534

Close: 64.0783

Mid: 63.9540

11

Open: 64.0784

Close: 63.3243

Mid: 63.6540

12

Open: 63.3099

Close: 63.1980

Mid: 63.1197

13

Open: 63.2126

Close: 63.6345

Mid: 63.4791

14

Open: 63.6266

Close: 63.4954

Mid: 63.5013

15
16

Open: 63.6177

Close: 63.5251

Mid: 63.5714

17

Open: 63.4704

Close: 63.4655

Mid: 63.3686

18

Open: 63.4656

Close: 63.8657

Mid: 63.8183

19

Open: 63.8651

Close: 63.5286

Mid: 63.6629

20

Open: 63.5295

Close: 64.1329

Mid: 63.8922

21

Open: 64.1329

Close: 64.0393

Mid: 64.2101

22
23

Open: 64.0541

Close: 64.0541

Mid: 64.0541

24

Open: 64.0419

Close: 65.3237

Mid: 64.9220

25

Open: 65.3237

Close: 65.2785

Mid: 65.1318

26

Open: 65.2784

Close: 65.4506

Mid: 65.3235

27

Open: 65.4494

Close: 66.2691

Mid: 65.9011

28

Open: 66.2691

Close: 66.8761

Mid: 66.9476

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 67.1310

Close: 67.1310

Mid: 67.1310

2

Open: 66.8761

Close: 66.2557

Mid: 66.6975

3

Open: 66.2541

Close: 66.1796

Mid: 65.9755

4

Open: 66.1768

Close: 66.1920

Mid: 66.0143

5

Open: 66.1921

Close: 67.5392

Mid: 66.8413

6

Open: 67.5400

Close: 68.5337

Mid: 67.9602

7

Open: 68.5250

Close: 68.5250

Mid: 68.5250

8

Open: 68.5250

Close: 72.0500

Mid: 70.3533

9

Open: 71.9964

Close: 74.6408

Mid: 73.6805

10

Open: 74.6416

Close: 71.0502

Mid: 72.6543

11

Open: 71.0502

Close: 73.1150

Mid: 71.8851

12

Open: 73.1151

Close: 74.8981

Mid: 74.0582

13

Open: 74.8983

Close: 72.5881

Mid: 73.4692

14
15

Open: 73.2380

Close: 73.2380

Mid: 73.2380

16

Open: 73.2047

Close: 74.3563

Mid: 74.1151

17

Open: 74.3563

Close: 75.2975

Mid: 74.4253

18

Open: 75.2988

Close: 80.9200

Mid: 78.9254

19

Open: 80.9213

Close: 78.9656

Mid: 80.3151

20

Open: 78.9656

Close: 79.9424

Mid: 78.7132

21
22

Open: 79.8387

Close: 79.8387

Mid: 79.8387

23

Open: 79.7194

Close: 79.4428

Mid: 80.3654

24

Open: 79.4429

Close: 78.2632

Mid: 78.8588

25

Open: 78.2632

Close: 78.3285

Mid: 78.1810

26

Open: 78.3287

Close: 77.4403

Mid: 77.9910

27

Open: 77.4403

Close: 78.7375

Mid: 78.2987

28
29

Open: 78.7375

Close: 78.6520

Mid: 78.6948

30

Open: 78.7375

Close: 79.5892

Mid: 79.5833

31

Open: 79.5819

Close: 78.4142

Mid: 78.6803

April - 2020

SunMonTueWedThuFriSat
1

Open: 78.4142

Close: 78.6662

Mid: 78.5365

2

Open: 78.6662

Close: 77.0995

Mid: 78.1488

3

Open: 77.0994

Close: 76.3900

Mid: 77.1490

4
5

Open: 76.5850

Close: 77.0975

Mid: 76.8426

6

Open: 77.0941

Close: 75.9556

Mid: 76.5108

7

Open: 75.9622

Close: 75.5351

Mid: 75.5644

8

Open: 75.5351

Close: 75.0481

Mid: 75.3853

9

Open: 75.0459

Close: 74.2638

Mid: 73.9235

10

Open: 74.2637

Close: 73.7555

Mid: 73.7469

11
12

Open: 73.7451

Close: 73.6633

Mid: 73.7042

13

Open: 73.6634

Close: 73.6029

Mid: 73.3880

14

Open: 73.6029

Close: 73.0154

Mid: 73.1795

15

Open: 73.0160

Close: 74.8185

Mid: 74.0651

16

Open: 74.8185

Close: 74.1974

Mid: 74.3623

17

Open: 74.1974

Close: 73.9900

Mid: 73.7748

18
19

Open: 74.0770

Close: 74.0651

Mid: 74.0710

20

Open: 74.0655

Close: 75.4092

Mid: 74.7606

21

Open: 75.4091

Close: 76.9201

Mid: 76.5027

22

Open: 76.9202

Close: 75.9301

Mid: 76.7133

23

Open: 75.9301

Close: 74.9150

Mid: 75.2539

24

Open: 74.9150

Close: 74.5556

Mid: 74.4404

25

Open: 74.5556

Close: 74.5556

Mid: 74.5556

26

Open: 74.5556

Close: 74.5933

Mid: 74.6040

27

Open: 74.5933

Close: 74.4650

Mid: 74.4150

28

Open: 74.4651

Close: 74.1474

Mid: 74.0540

29

Open: 74.1474

Close: 73.0654

Mid: 73.5642

30

Open: 73.0649

Close: 74.3385

Mid: 73.6068

May - 2020

SunMonTueWedThuFriSat
1

Open: 74.3382

Close: 75.3475

Mid: 75.0387

2

Open: 75.3475

Close: 75.3475

Mid: 75.3475

3

Open: 75.3475

Close: 75.4275

Mid: 75.3840

4

Open: 75.4305

Close: 74.7249

Mid: 75.3225

5

Open: 74.7249

Close: 73.6986

Mid: 74.2038

6

Open: 73.6966

Close: 74.4650

Mid: 74.1290

7

Open: 74.4650

Close: 73.8887

Mid: 74.0391

8

Open: 73.8888

Close: 73.3650

Mid: 73.5544

9

Open: 73.3650

Close: 73.3650

Mid: 73.3650

10

Open: 73.3650

Close: 73.3934

Mid: 73.3988

11

Open: 73.3933

Close: 73.6214

Mid: 73.5105

12

Open: 73.6213

Close: 73.6027

Mid: 73.3387

13

Open: 73.6027

Close: 73.9478

Mid: 73.6519

14

Open: 73.9477

Close: 73.5097

Mid: 73.9490

15

Open: 73.5096

Close: 73.5705

Mid: 73.4300

16
17

Open: 73.6130

Close: 73.5969

Mid: 73.5918

18

Open: 73.5970

Close: 72.6906

Mid: 73.0792

19

Open: 72.7020

Close: 72.4919

Mid: 72.4494

20

Open: 72.4854

Close: 71.2117

Mid: 71.8135

21

Open: 71.1853

Close: 70.9048

Mid: 71.0013

22

Open: 70.9127

Close: 71.5968

Mid: 71.4861

23
24

Open: 71.6100

Close: 71.5744

Mid: 71.5922

25

Open: 71.5744

Close: 71.6188

Mid: 71.5140

26

Open: 71.6014

Close: 70.7595

Mid: 71.1105

27

Open: 70.7771

Close: 71.0223

Mid: 71.0445

28

Open: 71.0223

Close: 70.5049

Mid: 70.6590

29

Open: 70.5048

Close: 70.1084

Mid: 70.4693

30
31

Open: 70.3635

Close: 70.1601

Mid: 70.2618

June - 2020

SunMonTueWedThuFriSat
1

Open: 70.1801

Close: 69.0764

Mid: 69.6334

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: USD/RUB exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...