MENU

1 USD = 71.0700 RUB

1 RUB to USD = 0.0141

Provider Indicative Rate Service Notes Action

Live Market Rate

71.0700 Set Alert Set Alert
Horizon Currency 70.7147 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 70.5725 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 70.4304 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
69.0800 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
68.5826 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
70.0040 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/RUB Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Russian Rouble (RUB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To RUB

Convert USD:
To RUB:
1
71.0700
10
710.7000
50
3,553.5000
100
7,107.0000
500
35,535.0000
1,000
71,070.0000
Convert USD:
To RUB:
2,500
177,675.0000
5,000
355,350.0000
7,500
533,025.0000
10,000
710,700.0000
50,000
3,553,500.0000
1,00,000
7,107,000.0000

Exchange Rate History for USD To RUB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 73.9112

Close: 73.9100

Mid: 73.9106

2
3

Open: 74.1274

Close: 74.1274

Mid: 74.1274

4

Open: 74.3427

Close: 74.4753

Mid: 73.7903

5

Open: 74.4650

Close: 74.1351

Mid: 74.5181

6

Open: 74.2139

Close: 74.0915

Mid: 73.8065

7

Open: 74.1000

Close: 74.5954

Mid: 74.2203

8

Open: 74.5962

Close: 74.0486

Mid: 74.3110

9
10

Open: 74.4020

Close: 74.4020

Mid: 74.4020

11

Open: 74.3561

Close: 74.6281

Mid: 74.6210

12

Open: 74.6280

Close: 73.4402

Mid: 74.0861

13

Open: 73.4403

Close: 73.8489

Mid: 73.6704

14

Open: 73.8488

Close: 73.3253

Mid: 73.5342

15

Open: 73.3058

Close: 73.4844

Mid: 73.5486

16
17

Open: 73.5820

Close: 73.5986

Mid: 73.5903

18

Open: 73.6275

Close: 73.9298

Mid: 73.9799

19

Open: 73.9304

Close: 73.7710

Mid: 73.7822

20

Open: 73.7711

Close: 73.4534

Mid: 73.5189

21

Open: 73.4535

Close: 73.9525

Mid: 73.6161

22

Open: 73.9515

Close: 75.2297

Mid: 74.6005

23
24

Open: 75.3149

Close: 75.3149

Mid: 75.3149

25

Open: 75.3742

Close: 75.2822

Mid: 75.1980

26

Open: 75.2823

Close: 75.0640

Mid: 75.3440

27

Open: 75.0692

Close: 75.8735

Mid: 75.3605

28

Open: 75.8463

Close: 76.1659

Mid: 76.0730

29

Open: 76.1729

Close: 75.9200

Mid: 75.7675

30

Open: 75.9200

Close: 75.9200

Mid: 75.9200

31

Open: 75.9200

Close: 75.8814

Mid: 75.8640

February - 2021

SunMonTueWedThuFriSat
1

Open: 75.8401

Close: 76.1544

Mid: 75.7604

2

Open: 76.1544

Close: 76.2205

Mid: 75.7867

3

Open: 76.1931

Close: 75.8849

Mid: 75.9667

4

Open: 75.8848

Close: 75.4907

Mid: 75.6668

5

Open: 75.4906

Close: 74.6144

Mid: 75.0854

6
7

Open: 74.6079

Close: 74.6079

Mid: 74.6079

8

Open: 74.6780

Close: 74.3229

Mid: 74.4420

9

Open: 74.3251

Close: 73.8767

Mid: 74.0856

10

Open: 73.8766

Close: 73.8665

Mid: 73.8197

11

Open: 73.8669

Close: 73.6390

Mid: 73.7166

12

Open: 73.6394

Close: 73.6168

Mid: 73.9665

13

Open: 73.6168

Close: 73.6168

Mid: 73.6168

14

Open: 73.6168

Close: 73.5733

Mid: 73.6606

15

Open: 73.5732

Close: 73.3320

Mid: 73.4488

16

Open: 73.2906

Close: 73.5412

Mid: 73.5139

17

Open: 73.5413

Close: 73.7157

Mid: 73.8220

18

Open: 73.7162

Close: 73.8338

Mid: 73.8310

19

Open: 73.8298

Close: 74.0100

Mid: 73.9719

20
21

Open: 74.1436

Close: 74.1436

Mid: 74.1436

22

Open: 74.0631

Close: 74.2245

Mid: 74.4404

23

Open: 74.2297

Close: 74.0708

Mid: 73.9604

24

Open: 74.0705

Close: 73.4850

Mid: 73.8147

25

Open: 73.4998

Close: 74.6967

Mid: 74.0536

26

Open: 74.7062

Close: 74.5465

Mid: 74.5760

27
28

Open: 74.6710

Close: 74.6710

Mid: 74.6710

March - 2021

SunMonTueWedThuFriSat
1

Open: 74.4515

Close: 74.2478

Mid: 74.2030

2

Open: 74.2532

Close: 73.7822

Mid: 74.1535

3

Open: 73.7820

Close: 74.0152

Mid: 73.7489

4

Open: 74.0106

Close: 74.5551

Mid: 74.1149

5

Open: 74.5413

Close: 74.3101

Mid: 74.4245

6
7

Open: 74.2759

Close: 74.3272

Mid: 74.3016

8

Open: 74.1575

Close: 74.4718

Mid: 74.3500

9

Open: 74.4768

Close: 74.0388

Mid: 74.1887

10

Open: 74.0387

Close: 73.5230

Mid: 73.8651

11

Open: 73.5235

Close: 73.3003

Mid: 73.5026

12

Open: 73.2982

Close: 73.2250

Mid: 73.4571

13
14

Open: 73.3185

Close: 73.3185

Mid: 73.3185

15

Open: 73.3668

Close: 72.7353

Mid: 73.0592

16

Open: 72.7354

Close: 72.8658

Mid: 72.7834

17

Open: 72.8654

Close: 73.6548

Mid: 73.5099

18

Open: 73.6547

Close: 74.3152

Mid: 73.9059

19

Open: 74.3151

Close: 74.2164

Mid: 74.0845

20
21

Open: 74.1537

Close: 74.1537

Mid: 74.1537

22

Open: 74.3666

Close: 74.7956

Mid: 74.6206

23

Open: 74.8245

Close: 76.3264

Mid: 75.5927

24

Open: 76.3610

Close: 76.6161

Mid: 76.3080

25

Open: 76.6303

Close: 76.1171

Mid: 76.2176

26

Open: 76.1439

Close: 75.9788

Mid: 75.8855

27
28

Open: 75.9631

Close: 75.6672

Mid: 75.8139

29

Open: 75.6612

Close: 75.6546

Mid: 75.8115

30

Open: 75.6547

Close: 75.9040

Mid: 75.7655

31

Open: 75.8653

Close: 75.6749

Mid: 75.6088

April - 2021

SunMonTueWedThuFriSat
1

Open: 75.6818

Close: 76.2643

Mid: 75.9818

2

Open: 76.2590

Close: 76.4008

Mid: 76.1945

3
4

Open: 76.4198

Close: 76.4152

Mid: 76.3947

5

Open: 76.4151

Close: 76.4341

Mid: 76.3525

6

Open: 76.4275

Close: 77.1026

Mid: 76.7346

7

Open: 77.0006

Close: 77.1581

Mid: 77.4163

8

Open: 77.1065

Close: 76.7920

Mid: 76.9920

9

Open: 76.7930

Close: 77.3904

Mid: 77.1207

10

Open: 76.4300

Close: 77.3700

Mid: 76.9000

11

Open: 77.4060

Close: 77.3870

Mid: 77.3935

12

Open: 77.3900

Close: 77.2795

Mid: 77.3868

13

Open: 77.3035

Close: 75.9332

Mid: 76.6739

14

Open: 75.9258

Close: 76.0139

Mid: 75.7378

15

Open: 76.0142

Close: 76.0700

Mid: 76.5259

16

Open: 76.0675

Close: 75.5739

Mid: 75.9115

17
18

Open: 75.9039

Close: 75.9550

Mid: 75.9365

19

Open: 75.9549

Close: 76.2721

Mid: 76.1309

20

Open: 76.3405

Close: 76.8230

Mid: 76.5732

21

Open: 77.0255

Close: 76.5702

Mid: 76.7788

22

Open: 76.5769

Close: 75.5012

Mid: 75.9892

23

Open: 75.5055

Close: 74.8371

Mid: 75.0918

24
25

Open: 74.9244

Close: 74.9082

Mid: 74.9594

26

Open: 74.9083

Close: 74.9752

Mid: 74.9959

27

Open: 74.9838

Close: 74.7793

Mid: 74.9934

28

Open: 74.7778

Close: 74.3634

Mid: 74.6567

29

Open: 74.3624

Close: 74.7134

Mid: 74.5642

30

Open: 74.7293

Close: 75.2564

Mid: 74.9384

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 75.1937

Close: 75.1972

Mid: 75.1941

3

Open: 75.1975

Close: 74.8582

Mid: 75.2413

4

Open: 74.8584

Close: 74.7323

Mid: 74.9938

5

Open: 74.7513

Close: 74.8037

Mid: 74.7848

6

Open: 74.8032

Close: 74.1880

Mid: 74.5205

7

Open: 74.1887

Close: 73.7174

Mid: 73.8945

8
9

Open: 73.7627

Close: 73.6158

Mid: 73.6626

10

Open: 73.5707

Close: 74.2765

Mid: 73.9403

11

Open: 74.2687

Close: 74.1674

Mid: 74.1047

12

Open: 74.1574

Close: 74.5912

Mid: 74.3108

13

Open: 74.6005

Close: 73.9978

Mid: 74.2295

14

Open: 73.9975

Close: 73.9735

Mid: 73.9037

15
16

Open: 73.9372

Close: 73.9577

Mid: 73.9517

17

Open: 73.9577

Close: 73.7826

Mid: 73.9184

18

Open: 73.7825

Close: 73.6714

Mid: 73.7459

19

Open: 73.6605

Close: 73.7316

Mid: 73.7457

20

Open: 73.7316

Close: 73.4690

Mid: 73.6771

21

Open: 73.4705

Close: 73.5876

Mid: 73.5046

22
23

Open: 73.5753

Close: 73.6128

Mid: 73.5982

24

Open: 73.6113

Close: 73.4388

Mid: 73.5932

25

Open: 73.4389

Close: 73.4698

Mid: 73.3681

26

Open: 73.4650

Close: 73.5390

Mid: 73.4658

27

Open: 73.5389

Close: 73.4402

Mid: 73.4670

28

Open: 73.4610

Close: 73.1659

Mid: 73.3773

29
30

Open: 73.2279

Close: 73.1778

Mid: 73.1485

31

Open: 73.1947

Close: 73.3984

Mid: 73.3095

June - 2021

SunMonTueWedThuFriSat
1

Open: 73.3985

Close: 73.5164

Mid: 73.3992

2

Open: 73.5130

Close: 73.1451

Mid: 73.3860

3

Open: 73.1454

Close: 73.2145

Mid: 73.1724

4

Open: 73.2150

Close: 72.8288

Mid: 73.0210

5
6

Open: 72.7880

Close: 73.0016

Mid: 72.8948

7

Open: 73.0007

Close: 72.7925

Mid: 72.9420

8

Open: 72.7990

Close: 72.2431

Mid: 72.5588

9

Open: 72.2431

Close: 72.3020

Mid: 72.2467

10

Open: 72.3280

Close: 71.7391

Mid: 72.0728

11

Open: 71.7395

Close: 71.9141

Mid: 71.9475

12
13

Open: 72.1838

Close: 72.0633

Mid: 72.1225

14

Open: 72.0631

Close: 72.0203

Mid: 72.1542

15

Open: 72.0203

Close: 72.2094

Mid: 72.0145

16

Open: 72.2014

Close: 72.5652

Mid: 72.1428

17

Open: 72.5590

Close: 72.3892

Mid: 72.3767

18

Open: 72.4150

Close: 72.7646

Mid: 72.4512

19
20

Open: 72.7330

Close: 72.7981

Mid: 72.7735

21

Open: 72.7682

Close: 73.0890

Mid: 73.0324

22

Open: 73.0839

Close: 72.8620

Mid: 73.0318

23

Open: 72.8651

Close: 72.6308

Mid: 72.7037

24

Open: 72.6313

Close: 72.2970

Mid: 72.3784

25

Open: 72.2957

Close: 72.1760

Mid: 72.1832

26
27

Open: 72.2442

Close: 72.2100

Mid: 72.2268

28

Open: 72.2100

Close: 72.1948

Mid: 72.2045

29

Open: 72.1884

Close: 72.7224

Mid: 72.5393

30

Open: 72.7225

Close: 73.0353

Mid: 72.9128

July - 2021

SunMonTueWedThuFriSat
1

Open: 73.0546

Close: 73.4569

Mid: 73.1374

2

Open: 73.5049

Close: 73.1610

Mid: 73.4510

3
4

Open: 73.2220

Close: 73.2149

Mid: 73.2155

5

Open: 73.2148

Close: 73.4293

Mid: 73.3898

6

Open: 73.4135

Close: 74.4988

Mid: 73.9390

7

Open: 74.4670

Close: 74.6992

Mid: 74.4047

8

Open: 74.6898

Close: 74.7117

Mid: 74.9398

9

Open: 74.7135

Close: 74.3811

Mid: 74.4649

10
11

Open: 74.3040

Close: 74.2532

Mid: 74.2875

12

Open: 74.2370

Close: 74.3669

Mid: 74.4975

13

Open: 74.3669

Close: 74.3346

Mid: 74.1823

14

Open: 74.3331

Close: 74.1277

Mid: 74.2008

15

Open: 74.1277

Close: 74.3687

Mid: 74.2303

16

Open: 74.3686

Close: 74.0402

Mid: 74.1781

17
18

Open: 74.0360

Close: 74.0590

Mid: 74.0755

19

Open: 74.0590

Close: 74.6600

Mid: 74.4133

20

Open: 74.6599

Close: 74.3473

Mid: 74.4814

21

Open: 74.3472

Close: 73.9431

Mid: 74.2136

22

Open: 73.9300

Close: 73.6551

Mid: 73.7862

23

Open: 73.6550

Close: 73.8332

Mid: 73.6579

24
25

Open: 73.7190

Close: 73.6770

Mid: 73.6838

26

Open: 73.6975

Close: 73.6802

Mid: 73.9250

27

Open: 73.6789

Close: 73.6989

Mid: 73.7423

28

Open: 73.7091

Close: 73.4387

Mid: 73.5933

29

Open: 73.4379

Close: 73.1525

Mid: 73.2483

30

Open: 73.1563

Close: 73.1144

Mid: 73.0680

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 73.1370

Close: 73.0879

Mid: 73.1104

2

Open: 73.1025

Close: 72.9555

Mid: 72.9868

3

Open: 72.9581

Close: 72.9397

Mid: 72.9753

4

Open: 72.9395

Close: 73.1785

Mid: 73.0103

5

Open: 73.1804

Close: 73.1125

Mid: 73.1163

6

Open: 73.1280

Close: 73.0299

Mid: 73.2986

7
8

Open: 73.4498

Close: 73.5030

Mid: 73.4769

9

Open: 73.5100

Close: 73.6198

Mid: 73.5925

10

Open: 73.6197

Close: 73.9150

Mid: 73.7607

11

Open: 73.9150

Close: 73.4015

Mid: 73.7224

12

Open: 73.4014

Close: 73.5390

Mid: 73.4960

13

Open: 73.5384

Close: 73.2794

Mid: 73.3785

14
15

Open: 73.1940

Close: 73.1501

Mid: 73.1834

16

Open: 73.1505

Close: 73.2773

Mid: 73.3226

17

Open: 73.2772

Close: 73.6024

Mid: 73.5573

18

Open: 73.5800

Close: 73.8435

Mid: 73.6166

19

Open: 73.8440

Close: 74.2486

Mid: 74.1330

20

Open: 74.2751

Close: 74.2439

Mid: 74.2632

21
22

Open: 74.3268

Close: 74.1950

Mid: 74.2560

23

Open: 74.1950

Close: 74.0755

Mid: 74.0723

24

Open: 74.0806

Close: 73.7617

Mid: 73.8970

25

Open: 73.7549

Close: 73.7940

Mid: 73.8430

26

Open: 73.7825

Close: 74.2675

Mid: 74.0815

27

Open: 74.2675

Close: 73.2151

Mid: 73.7537

28
29

Open: 73.5780

Close: 73.4015

Mid: 73.4796

30

Open: 73.4012

Close: 73.4365

Mid: 73.4853

31

Open: 73.4100

Close: 73.2726

Mid: 73.3233

September - 2021

SunMonTueWedThuFriSat
1

Open: 73.2649

Close: 72.9761

Mid: 73.1303

2

Open: 72.9721

Close: 72.9445

Mid: 72.8752

3

Open: 73.0163

Close: 72.7938

Mid: 72.7780

4
5

Open: 72.6821

Close: 72.7727

Mid: 72.7274

6

Open: 72.7755

Close: 72.9682

Mid: 72.9111

7

Open: 72.9598

Close: 73.3680

Mid: 73.2153

8

Open: 73.3544

Close: 73.2457

Mid: 73.3179

9

Open: 73.2375

Close: 72.8830

Mid: 73.0504

10

Open: 72.8364

Close: 73.1515

Mid: 72.9190

11
12

Open: 73.1401

Close: 73.0844

Mid: 73.1044

13

Open: 73.0960

Close: 72.6440

Mid: 72.8653

14

Open: 72.6338

Close: 72.8797

Mid: 72.7850

15

Open: 72.8800

Close: 72.2406

Mid: 72.7524

16

Open: 72.2405

Close: 72.4725

Mid: 72.4132

17

Open: 72.4700

Close: 72.8447

Mid: 72.6798

18
19

Open: 72.8390

Close: 72.8085

Mid: 72.8469

20

Open: 72.8086

Close: 73.3600

Mid: 73.1787

21

Open: 73.3600

Close: 73.0015

Mid: 73.2273

22

Open: 73.0350

Close: 72.9159

Mid: 72.8323

23

Open: 72.9238

Close: 72.6730

Mid: 72.7470

24

Open: 72.6564

Close: 72.4786

Mid: 72.7738

25
26

Open: 72.7620

Close: 72.6969

Mid: 72.7202

27

Open: 72.6763

Close: 72.5846

Mid: 72.5970

28

Open: 72.5875

Close: 72.8386

Mid: 72.6852

29

Open: 72.8299

Close: 72.8459

Mid: 72.7504

30

Open: 72.8464

Close: 72.7153

Mid: 72.7526

October - 2021

SunMonTueWedThuFriSat
1

Open: 72.7159

Close: 72.6376

Mid: 72.9300

2
3

Open: 72.7360

Close: 72.7450

Mid: 72.6475

4

Open: 72.7450

Close: 72.4799

Mid: 72.6866

5

Open: 72.4830

Close: 72.2910

Mid: 72.4550

6

Open: 72.3020

Close: 72.3950

Mid: 72.4852

7

Open: 72.3951

Close: 71.7835

Mid: 72.0518

8

Open: 71.7864

Close: 71.7781

Mid: 71.8298

9
10

Open: 71.8150

Close: 71.7865

Mid: 71.7588

11

Open: 71.7533

Close: 71.8351

Mid: 71.7117

12

Open: 71.8779

Close: 71.8468

Mid: 71.8699

13

Open: 71.8360

Close: 71.9694

Mid: 71.8980

14

Open: 71.9690

Close: 71.3675

Mid: 71.6759

15

Open: 71.3585

Close: 70.9507

Mid: 71.1492

16
17

Open: 71.0060

Close: 71.0315

Mid: 71.0285

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: USD/RUB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012