SEARCH

US Dollar to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
TRY

1 USD = 42.5186 TRY

+0.14%
42.5443
= today's high
42.4520
= low
42.4520
= open
42.4590
= yesterday's close
Retail Rates
42.5186
is the live market rate
42.3697
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.07%
42.5443
= current week high
41.6368
= current week low
One Month:
+0.7%
42.5443
= current month high
41.6368
= current month low
One Year:
+16.69%
42.5380
= current year high
35.2514
= current year low

Interday USD/TRY Chart

Loading

Monthly USD/TRY Chart

Loading

Interactive USD/TRY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/TRY News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Turkish Lira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
42.5443
42.4520
42.4982
Thursday 4 December 2025 (04/12/2025)
42.4372
42.4590
42.4992
42.4294
42.4643
Wednesday 3 December 2025 (03/12/2025)
42.3725
42.4371
42.4823
42.3653
42.4238
Tuesday 2 December 2025 (02/12/2025)
42.4135
42.3742
42.4782
41.6368
42.0575
Monday 1 December 2025 (01/12/2025)
42.4985
42.4136
42.5325
42.4127
42.4726

November

Friday 28 November 2025 (28/11/2025)
42.4342
42.4813
42.5380
42.4342
42.4861
Thursday 27 November 2025 (27/11/2025)
42.4420
42.4335
42.4586
42.4216
42.4401
Wednesday 26 November 2025 (26/11/2025)
42.4297
42.4413
42.4759
42.4297
42.4528
Tuesday 25 November 2025 (25/11/2025)
42.4209
42.4287
42.4583
42.3864
42.4224
Monday 24 November 2025 (24/11/2025)
42.4420
42.4208
42.4538
42.4049
42.4294
Friday 21 November 2025 (21/11/2025)
42.3681
42.4410
42.4486
42.3681
42.4084
Thursday 20 November 2025 (20/11/2025)
42.3288
42.3682
42.3757
42.2078
42.2918
Wednesday 19 November 2025 (19/11/2025)
42.3390
42.3287
42.3598
42.3191
42.3395
Tuesday 18 November 2025 (18/11/2025)
42.3043
42.3388
42.3477
42.3043
42.3260
Monday 17 November 2025 (17/11/2025)
42.3270
42.3031
42.3376
42.2351
42.2864
Friday 14 November 2025 (14/11/2025)
42.2633
42.2566
42.3332
42.1409
42.2371
Thursday 13 November 2025 (13/11/2025)
42.1740
42.2670
42.2905
42.1740
42.2323
Wednesday 12 November 2025 (12/11/2025)
42.2267
42.1686
42.2529
41.6405
41.9467
Tuesday 11 November 2025 (11/11/2025)
42.2352
42.2267
42.2387
42.2185
42.2286
Monday 10 November 2025 (10/11/2025)
42.2313
42.2352
42.2394
42.2227
42.2311
Friday 7 November 2025 (07/11/2025)
42.1075
42.2157
42.2170
42.1075
42.1623
Thursday 6 November 2025 (06/11/2025)
42.0947
42.1075
42.1249
42.0947
42.1098
Wednesday 5 November 2025 (05/11/2025)
41.9867
42.0946
42.1255
41.9726
42.0491
Tuesday 4 November 2025 (04/11/2025)
42.0586
42.0159
42.1020
42.0159
42.0590
Monday 3 November 2025 (03/11/2025)
42.0638
42.0568
42.0831
42.0422
42.0627

October

Friday 31 October 2025 (31/10/2025)
41.9634
42.0589
42.0788
41.9607
42.0198
Thursday 30 October 2025 (30/10/2025)
41.9452
41.9633
42.0084
41.9439
41.9762
Wednesday 29 October 2025 (29/10/2025)
41.9426
41.9452
41.9657
41.9224
41.9441
Tuesday 28 October 2025 (28/10/2025)
41.9034
41.9433
41.9698
41.8730
41.9214
Monday 27 October 2025 (27/10/2025)
41.9413
41.9062
42.0209
41.8145
41.9177
Friday 24 October 2025 (24/10/2025)
41.9702
41.9389
42.0662
41.8655
41.9659
Thursday 23 October 2025 (23/10/2025)
41.9751
41.9791
42.0047
41.8549
41.9298
Wednesday 22 October 2025 (22/10/2025)
41.9737
41.9751
41.9830
41.9280
41.9555
Tuesday 21 October 2025 (21/10/2025)
41.7974
41.9740
41.9762
41.4201
41.6982
Monday 20 October 2025 (20/10/2025)
41.9045
41.8010
41.9599
41.8010
41.8805
Friday 17 October 2025 (17/10/2025)
41.8459
41.9057
41.9514
41.8459
41.8987
Thursday 16 October 2025 (16/10/2025)
41.8434
41.8422
41.8563
41.8374
41.8469
Wednesday 15 October 2025 (15/10/2025)
41.8172
41.8441
41.8464
41.8171
41.8318
Tuesday 14 October 2025 (14/10/2025)
41.8084
41.8172
41.8335
41.7958
41.8147
Monday 13 October 2025 (13/10/2025)
41.7875
41.8085
41.8240
41.7617
41.7929
Friday 10 October 2025 (10/10/2025)
41.7576
41.8439
41.8446
41.7575
41.8011
Thursday 9 October 2025 (09/10/2025)
41.6981
41.7576
41.7576
41.6539
41.7058
Wednesday 8 October 2025 (08/10/2025)
41.6920
41.6983
41.7225
41.6920
41.7073
Tuesday 7 October 2025 (07/10/2025)
41.6919
41.6918
41.7227
41.6156
41.6692
Monday 6 October 2025 (06/10/2025)
41.6824
41.6920
41.7010
41.6814
41.6912
Friday 3 October 2025 (03/10/2025)
41.6012
41.6873
41.6932
41.4992
41.5962
Thursday 2 October 2025 (02/10/2025)
41.5497
41.6009
41.6125
41.4072
41.5099
Wednesday 1 October 2025 (01/10/2025)
41.5826
41.5629
41.5968
41.5117
41.5543

September

Tuesday 30 September 2025 (30/09/2025)
41.5827
41.5824
41.5878
41.5749
41.5814
Monday 29 September 2025 (29/09/2025)
41.5725
41.5829
41.5852
41.4231
41.5042
Friday 26 September 2025 (26/09/2025)
41.4848
41.5244
41.5765
41.4848
41.5307
Thursday 25 September 2025 (25/09/2025)
41.4545
41.4848
41.4848
41.4487
41.4668
Wednesday 24 September 2025 (24/09/2025)
41.4062
41.4551
41.4671
41.4037
41.4354
Tuesday 23 September 2025 (23/09/2025)
41.3665
41.4062
41.4566
41.3665
41.4116
Monday 22 September 2025 (22/09/2025)
41.4050
41.3666
41.4130
41.3532
41.3831
Friday 19 September 2025 (19/09/2025)
41.2915
41.3845
41.4081
41.2915
41.3498
Thursday 18 September 2025 (18/09/2025)
41.2692
41.2915
41.3424
41.2688
41.3056
Wednesday 17 September 2025 (17/09/2025)
41.2407
41.2692
41.3123
41.2407
41.2765
Tuesday 16 September 2025 (16/09/2025)
41.2970
41.2394
41.3309
41.2354
41.2832
Monday 15 September 2025 (15/09/2025)
41.3415
41.2948
41.3787
41.2806
41.3297
Friday 12 September 2025 (12/09/2025)
41.3254
41.3686
41.3759
41.3249
41.3504
Thursday 11 September 2025 (11/09/2025)
41.2717
41.3255
41.3295
41.2717
41.3006
Wednesday 10 September 2025 (10/09/2025)
41.2598
41.2717
41.2860
41.2551
41.2706
Tuesday 9 September 2025 (09/09/2025)
41.2500
41.2594
41.2811
41.2225
41.2518
Monday 8 September 2025 (08/09/2025)
41.2440
41.2535
41.2679
41.2440
41.2560
Friday 5 September 2025 (05/09/2025)
41.1581
41.2390
41.2611
41.1581
41.2096
Thursday 4 September 2025 (04/09/2025)
41.1576
41.1581
41.1783
41.1575
41.1679
Wednesday 3 September 2025 (03/09/2025)
41.1385
41.1576
41.1766
41.1385
41.1576
Tuesday 2 September 2025 (02/09/2025)
41.1174
41.1385
41.1706
41.1155
41.1431
Monday 1 September 2025 (01/09/2025)
41.1410
41.1176
41.1479
41.0971
41.1225

August

Friday 29 August 2025 (29/08/2025)
41.0380
41.1420
41.1541
41.0380
41.0961
Thursday 28 August 2025 (28/08/2025)
41.0376
41.0380
41.0597
41.0200
41.0399
Wednesday 27 August 2025 (27/08/2025)
41.0345
41.0376
41.0459
41.0084
41.0272
Tuesday 26 August 2025 (26/08/2025)
40.9908
41.0344
41.0353
40.9908
41.0131
Monday 25 August 2025 (25/08/2025)
40.8125
40.9910
41.0135
40.8125
40.9130
Friday 22 August 2025 (22/08/2025)
40.9362
40.9488
41.0193
40.8805
40.9499
Thursday 21 August 2025 (21/08/2025)
40.9277
40.9364
40.9558
40.9184
40.9371
Wednesday 20 August 2025 (20/08/2025)
40.8921
40.9276
40.9328
40.8919
40.9124
Tuesday 19 August 2025 (19/08/2025)
40.8833
40.8922
40.9068
40.8729
40.8899
Monday 18 August 2025 (18/08/2025)
40.8550
40.8835
40.9045
40.8543
40.8794
Friday 15 August 2025 (15/08/2025)
40.8075
40.8508
40.8996
40.8075
40.8536
Thursday 14 August 2025 (14/08/2025)
40.7748
40.8051
40.8131
40.7592
40.7862
Wednesday 13 August 2025 (13/08/2025)
40.7256
40.7749
40.7899
40.7244
40.7572
Tuesday 12 August 2025 (12/08/2025)
40.6724
40.7257
40.7519
40.6653
40.7086
Monday 11 August 2025 (11/08/2025)
40.6782
40.6820
40.7662
40.6782
40.7222
Friday 8 August 2025 (08/08/2025)
40.6025
40.6678
40.7384
40.6025
40.6705
Thursday 7 August 2025 (07/08/2025)
40.6471
40.6021
40.6830
40.5698
40.6264
Wednesday 6 August 2025 (06/08/2025)
40.6700
40.6475
40.6928
40.6299
40.6614
Tuesday 5 August 2025 (05/08/2025)
40.6557
40.6708
40.6887
40.6296
40.6592
Monday 4 August 2025 (04/08/2025)
40.6255
40.6557
40.6860
40.6255
40.6558
Friday 1 August 2025 (01/08/2025)
40.6311
40.6474
40.6815
40.6306
40.6561

July

Thursday 31 July 2025 (31/07/2025)
40.5889
40.6310
40.6339
40.5822
40.6081
Wednesday 30 July 2025 (30/07/2025)
40.5762
40.5889
40.5931
40.5657
40.5794
Tuesday 29 July 2025 (29/07/2025)
40.5532
40.5757
40.5758
40.5386
40.5572
Monday 28 July 2025 (28/07/2025)
40.5450
40.5533
40.5646
40.4384
40.5015
Friday 25 July 2025 (25/07/2025)
40.6644
40.5672
40.7457
40.5129
40.6293
Thursday 24 July 2025 (24/07/2025)
40.4572
40.6644
40.8595
40.4401
40.6498
Wednesday 23 July 2025 (23/07/2025)
40.4126
40.4570
40.4594
40.4126
40.4360
Tuesday 22 July 2025 (22/07/2025)
40.3836
40.4113
40.4284
40.3836
40.4060
Monday 21 July 2025 (21/07/2025)
40.3797
40.3834
40.4171
40.3036
40.3604
Friday 18 July 2025 (18/07/2025)
40.2789
40.3912
40.3912
40.2789
40.3351
Thursday 17 July 2025 (17/07/2025)
40.2736
40.2776
40.2857
40.1768
40.2313
Wednesday 16 July 2025 (16/07/2025)
40.2128
40.2795
40.2795
40.1789
40.2292
Tuesday 15 July 2025 (15/07/2025)
40.1733
40.2159
40.2368
40.1698
40.2033
Monday 14 July 2025 (14/07/2025)
40.1987
40.1734
40.2356
40.1697
40.2027
Friday 11 July 2025 (11/07/2025)
40.0739
40.1790
40.2158
40.0737
40.1448
Thursday 10 July 2025 (10/07/2025)
40.0457
40.0739
40.1127
40.0338
40.0733
Wednesday 9 July 2025 (09/07/2025)
40.0427
40.0459
40.0594
39.8853
39.9724
Tuesday 8 July 2025 (08/07/2025)
39.9757
40.0424
40.0429
39.9503
39.9966
Monday 7 July 2025 (07/07/2025)
39.8652
39.9767
40.0001
39.8652
39.9327
Friday 4 July 2025 (04/07/2025)
39.8230
39.8667
39.8978
39.8227
39.8603
Thursday 3 July 2025 (03/07/2025)
39.7756
39.8230
39.9207
39.7756
39.8482
Wednesday 2 July 2025 (02/07/2025)
39.8348
39.7756
39.8662
39.7645
39.8154
Tuesday 1 July 2025 (01/07/2025)
39.8124
39.8344
39.8929
39.8124
39.8527

June

Monday 30 June 2025 (30/06/2025)
39.8952
39.8095
39.9100
39.7479
39.8290
Friday 27 June 2025 (27/06/2025)
39.7799
39.9061
39.9061
39.7799
39.8430
Thursday 26 June 2025 (26/06/2025)
39.7566
39.7770
39.7908
39.7525
39.7717
Wednesday 25 June 2025 (25/06/2025)
39.6000
39.7566
39.7566
39.5843
39.6705
Tuesday 24 June 2025 (24/06/2025)
39.6157
39.5992
39.7061
39.5679
39.6370
Monday 23 June 2025 (23/06/2025)
39.7267
39.6157
39.7309
39.5160
39.6235
Friday 20 June 2025 (20/06/2025)
39.5988
39.6731
39.7588
39.5988
39.6788
Thursday 19 June 2025 (19/06/2025)
39.5197
39.5971
39.6021
39.5127
39.5574
Wednesday 18 June 2025 (18/06/2025)
39.4957
39.5195
39.5403
39.4957
39.5180
Tuesday 17 June 2025 (17/06/2025)
39.3483
39.4952
39.4952
39.3380
39.4166
Monday 16 June 2025 (16/06/2025)
39.4033
39.3482
39.4819
39.3288
39.4054
Friday 13 June 2025 (13/06/2025)
39.3522
39.4024
39.6185
39.3293
39.4739
Thursday 12 June 2025 (12/06/2025)
39.1700
39.3522
39.3601
39.1613
39.2607
Wednesday 11 June 2025 (11/06/2025)
39.1885
39.1699
39.2129
39.1043
39.1586
Tuesday 10 June 2025 (10/06/2025)
39.2421
39.1895
39.3331
39.1780
39.2556
Monday 9 June 2025 (09/06/2025)
39.2490
39.2393
39.2607
39.2056
39.2332
Friday 6 June 2025 (06/06/2025)
39.2793
39.2230
39.3040
39.2103
39.2572
Thursday 5 June 2025 (05/06/2025)
39.1726
39.2795
39.3495
39.1726
39.2611
Wednesday 4 June 2025 (04/06/2025)
39.1481
39.1705
39.1866
39.1148
39.1507
Tuesday 3 June 2025 (03/06/2025)
39.1830
39.1478
39.2074
39.1021
39.1548
Monday 2 June 2025 (02/06/2025)
39.1400
39.1831
39.2612
39.1400
39.2006

May

Friday 30 May 2025 (30/05/2025)
39.1053
39.2133
39.2669
39.1053
39.1861
Thursday 29 May 2025 (29/05/2025)
39.0980
39.1053
39.1151
39.0593
39.0872
Wednesday 28 May 2025 (28/05/2025)
38.9547
39.0980
39.1191
38.9383
39.0287
Tuesday 27 May 2025 (27/05/2025)
38.9641
38.9626
39.0615
38.9162
38.9889
Monday 26 May 2025 (26/05/2025)
38.9867
38.9639
39.0326
38.9080
38.9703
Friday 23 May 2025 (23/05/2025)
38.9274
38.9095
39.0843
38.9080
38.9962
Thursday 22 May 2025 (22/05/2025)
38.8566
38.9276
38.9292
38.7934
38.8613
Wednesday 21 May 2025 (21/05/2025)
38.8271
38.8571
38.8896
38.8018
38.8457
Tuesday 20 May 2025 (20/05/2025)
38.7774
38.8269
38.8705
38.6983
38.7844
Monday 19 May 2025 (19/05/2025)
38.7825
38.7777
38.8686
38.7774
38.8230
Friday 16 May 2025 (16/05/2025)
38.7065
38.8576
38.8670
38.7065
38.7868
Thursday 15 May 2025 (15/05/2025)
38.7686
38.7065
38.7885
38.6782
38.7334
Wednesday 14 May 2025 (14/05/2025)
38.7913
38.7683
38.8107
38.7294
38.7701
Tuesday 13 May 2025 (13/05/2025)
38.7745
38.7914
38.8041
38.7526
38.7784
Monday 12 May 2025 (12/05/2025)
38.6340
38.7746
38.7971
38.6340
38.7156
Friday 9 May 2025 (09/05/2025)
38.6269
38.7561
38.7563
38.6269
38.6916
Thursday 8 May 2025 (08/05/2025)
38.6505
38.6263
38.6636
38.1210
38.3923
Wednesday 7 May 2025 (07/05/2025)
38.6241
38.6504
38.6504
38.6227
38.6366
Tuesday 6 May 2025 (06/05/2025)
38.5644
38.6242
38.6343
38.5644
38.5994
Monday 5 May 2025 (05/05/2025)
38.5694
38.5637
38.6009
38.5241
38.5625
Friday 2 May 2025 (02/05/2025)
38.4528
38.5744
38.5768
38.4522
38.5145
Thursday 1 May 2025 (01/05/2025)
38.4908
38.4532
38.5320
38.4356
38.4838

April

Wednesday 30 April 2025 (30/04/2025)
38.4787
38.4907
38.5881
38.4593
38.5237
Tuesday 29 April 2025 (29/04/2025)
38.4319
38.4793
38.4858
38.4183
38.4521
Monday 28 April 2025 (28/04/2025)
38.4113
38.4317
38.4525
38.3427
38.3976
Friday 25 April 2025 (25/04/2025)
38.3258
38.4260
38.4678
38.3258
38.3968
Thursday 24 April 2025 (24/04/2025)
38.3020
38.3195
38.3336
38.2724
38.3030
Wednesday 23 April 2025 (23/04/2025)
38.2635
38.3019
38.3215
38.2565
38.2890
Tuesday 22 April 2025 (22/04/2025)
38.2016
38.2635
38.2763
38.2012
38.2388
Monday 21 April 2025 (21/04/2025)
38.1150
38.2020
38.2151
38.1089
38.1620
Friday 18 April 2025 (18/04/2025)
38.0214
38.0214
38.0214
38.0214
38.0214
Thursday 17 April 2025 (17/04/2025)
38.1352
38.0214
38.1594
38.0061
38.0828
Wednesday 16 April 2025 (16/04/2025)
38.0836
38.1350
38.2020
38.0836
38.1428
Tuesday 15 April 2025 (15/04/2025)
38.0304
38.0826
38.1003
38.0232
38.0618
Monday 14 April 2025 (14/04/2025)
38.0000
38.0304
38.0662
37.9560
38.0111
Friday 11 April 2025 (11/04/2025)
37.9173
38.0277
38.1118
37.9173
38.0146
Thursday 10 April 2025 (10/04/2025)
37.9658
37.9170
38.0090
37.9075
37.9583
Wednesday 9 April 2025 (09/04/2025)
37.9421
37.9647
38.2254
37.9225
38.0740
Tuesday 8 April 2025 (08/04/2025)
37.9874
37.9422
38.0326
37.7636
37.8981
Monday 7 April 2025 (07/04/2025)
38.0105
37.9873
38.0241
37.8960
37.9601
Friday 4 April 2025 (04/04/2025)
37.9355
37.9774
38.0495
37.8957
37.9726
Thursday 3 April 2025 (03/04/2025)
37.9425
37.9351
37.9880
37.7709
37.8795
Wednesday 2 April 2025 (02/04/2025)
37.9353
37.9423
37.9873
37.8567
37.9220
Tuesday 1 April 2025 (01/04/2025)
37.9458
37.9348
37.9615
37.8552
37.9084

March

Monday 31 March 2025 (31/03/2025)
37.9810
37.9457
37.9903
37.8574
37.9239
Friday 28 March 2025 (28/03/2025)
37.9538
37.9841
38.0601
37.9453
38.0027
Thursday 27 March 2025 (27/03/2025)
37.9924
37.9537
38.0324
37.9508
37.9916
Wednesday 26 March 2025 (26/03/2025)
37.9749
37.9922
38.0515
37.9749
38.0132
Tuesday 25 March 2025 (25/03/2025)
37.9738
37.9748
38.0380
37.9137
37.9759
Monday 24 March 2025 (24/03/2025)
38.0025
37.9736
38.0209
37.7954
37.9082
Friday 21 March 2025 (21/03/2025)
37.8087
37.8320
38.2037
37.6709
37.9373
Thursday 20 March 2025 (20/03/2025)
37.8617
37.8094
38.0438
37.6140
37.8289
Wednesday 19 March 2025 (19/03/2025)
36.6882
37.8611
40.8765
36.6879
38.7822
Tuesday 18 March 2025 (18/03/2025)
36.6441
36.6883
36.7029
36.6426
36.6728
Monday 17 March 2025 (17/03/2025)
36.6470
36.6445
36.6898
36.6204
36.6551
Friday 14 March 2025 (14/03/2025)
36.6076
36.5493
36.7746
36.5493
36.6620
Thursday 13 March 2025 (13/03/2025)
36.5885
36.6076
36.6190
36.5854
36.6022
Wednesday 12 March 2025 (12/03/2025)
36.5893
36.5884
36.6161
36.5736
36.5949
Tuesday 11 March 2025 (11/03/2025)
36.5557
36.5880
36.5970
36.2956
36.4463
Monday 10 March 2025 (10/03/2025)
36.4697
36.5555
36.5601
36.4697
36.5149
Friday 7 March 2025 (07/03/2025)
36.4145
36.4724
36.5147
36.4121
36.4634
Thursday 6 March 2025 (06/03/2025)
36.4344
36.4145
36.4811
36.3891
36.4351
Wednesday 5 March 2025 (05/03/2025)
36.4450
36.4342
36.4721
36.4167
36.4444
Tuesday 4 March 2025 (04/03/2025)
36.4447
36.4437
36.4960
36.4269
36.4615
Monday 3 March 2025 (03/03/2025)
36.4245
36.4443
36.5279
36.4010
36.4645

February

Friday 28 February 2025 (28/02/2025)
36.4359
36.4316
36.5350
36.4304
36.4827
Thursday 27 February 2025 (27/02/2025)
36.4553
36.4355
36.4680
36.4185
36.4433
Wednesday 26 February 2025 (26/02/2025)
36.4490
36.4549
36.4705
36.4271
36.4488
Tuesday 25 February 2025 (25/02/2025)
36.4325
36.4491
36.6537
36.4325
36.5431
Monday 24 February 2025 (24/02/2025)
36.3500
36.4322
36.4719
36.3500
36.4110
Friday 21 February 2025 (21/02/2025)
36.2927
36.4319
36.5405
36.2927
36.4166
Thursday 20 February 2025 (20/02/2025)
36.2982
36.2863
36.3282
36.2860
36.3071
Wednesday 19 February 2025 (19/02/2025)
36.2792
36.2981
36.3093
36.2792
36.2943
Tuesday 18 February 2025 (18/02/2025)
36.2324
36.2789
36.2894
36.2233
36.2564
Monday 17 February 2025 (17/02/2025)
36.0721
36.2323
36.2436
36.0721
36.1579
Friday 14 February 2025 (14/02/2025)
36.1393
36.2314
36.2344
36.1391
36.1868
Thursday 13 February 2025 (13/02/2025)
36.0970
36.1393
36.1563
36.0846
36.1205
Wednesday 12 February 2025 (12/02/2025)
36.0355
36.0967
36.1173
35.9991
36.0582
Tuesday 11 February 2025 (11/02/2025)
36.0047
36.0352
36.0625
35.9941
36.0283
Monday 10 February 2025 (10/02/2025)
35.9098
36.0076
36.0425
35.9098
35.9762
Friday 7 February 2025 (07/02/2025)
35.8865
35.9817
36.0043
35.7916
35.8980
Thursday 6 February 2025 (06/02/2025)
35.9092
35.8867
35.9315
35.8709
35.9012
Wednesday 5 February 2025 (05/02/2025)
35.9355
35.9089
35.9749
35.8972
35.9361
Tuesday 4 February 2025 (04/02/2025)
35.9540
35.9346
36.0302
35.9267
35.9785
Monday 3 February 2025 (03/02/2025)
35.8850
35.9533
36.0012
35.8845
35.9429

January

Friday 31 January 2025 (31/01/2025)
35.7781
35.7568
35.8689
35.6453
35.7571
Thursday 30 January 2025 (30/01/2025)
35.8050
35.7775
35.8180
35.7551
35.7866
Wednesday 29 January 2025 (29/01/2025)
35.7340
35.8046
35.8060
35.7336
35.7698
Tuesday 28 January 2025 (28/01/2025)
35.7475
35.7326
35.7669
35.7269
35.7469
Monday 27 January 2025 (27/01/2025)
35.6636
35.7479
35.7506
35.6585
35.7046
Friday 24 January 2025 (24/01/2025)
35.6437
35.6696
35.7051
35.6416
35.6734
Thursday 23 January 2025 (23/01/2025)
35.6557
35.6433
35.6628
35.6309
35.6469
Wednesday 22 January 2025 (22/01/2025)
35.6065
35.6557
35.6597
35.6065
35.6331
Tuesday 21 January 2025 (21/01/2025)
35.5719
35.6062
35.6322
35.5693
35.6008
Monday 20 January 2025 (20/01/2025)
35.5653
35.5721
35.6045
35.4867
35.5456
Friday 17 January 2025 (17/01/2025)
35.4322
35.4292
35.5706
35.4099
35.4903
Thursday 16 January 2025 (16/01/2025)
35.4575
35.4320
35.4902
35.4209
35.4556
Wednesday 15 January 2025 (15/01/2025)
35.4775
35.4579
35.5112
35.4523
35.4818
Tuesday 14 January 2025 (14/01/2025)
35.4868
35.4776
35.5013
35.4695
35.4854
Monday 13 January 2025 (13/01/2025)
35.4332
35.4872
35.5013
35.4241
35.4627
Friday 10 January 2025 (10/01/2025)
35.3358
35.4167
35.4465
35.3358
35.3912
Thursday 9 January 2025 (09/01/2025)
35.3391
35.3344
35.3755
35.3206
35.3481
Wednesday 8 January 2025 (08/01/2025)
35.3365
35.3386
35.3989
35.3315
35.3652
Tuesday 7 January 2025 (07/01/2025)
35.3027
35.3364
35.3593
35.3027
35.3310
Monday 6 January 2025 (06/01/2025)
35.3568
35.3027
35.3744
35.3020
35.3382
Friday 3 January 2025 (03/01/2025)
35.3397
35.3753
35.4053
35.3205
35.3629
Thursday 2 January 2025 (02/01/2025)
35.3622
35.3386
35.3952
35.2514
35.3233
Wednesday 1 January 2025 (01/01/2025)
35.3291
35.3655
35.3728
35.3128
35.3428
Theme: GKNEWS