U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2005 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/TRY rates recorded by the Bank of England 2005 - 2025

June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 39.1755 | 3 39.1336 | 4 39.1281 | 5 39.2757 | 6 39.2195 | 7 |
8 | 9 39.2258 | 10 39.2082 | 11 39.1685 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 38.4449 | 2 38.5685 | 3 | ||||
4 | 5 | 6 38.6111 | 7 38.6372 | 8 38.627 | 9 38.7499 | 10 |
11 | 12 38.7667 | 13 38.7709 | 14 38.753 | 15 38.6889 | 16 38.8311 | 17 |
18 | 19 38.8315 | 20 38.8377 | 21 38.8078 | 22 38.9207 | 23 39.0288 | 24 |
25 | 26 | 27 39.0132 | 28 39.0778 | 29 39.0958 | 30 39.2413 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.9045 | 2 37.8991 | 3 37.9462 | 4 38.0121 | 5 | ||
6 | 7 38.0005 | 8 38.0087 | 9 38.0114 | 10 37.9167 | 11 38.0562 | 12 |
13 | 14 38.0524 | 15 38.0996 | 16 38.1323 | 17 38.0572 | 18 | 19 |
20 | 21 | 22 38.2618 | 23 38.2764 | 24 38.3193 | 25 38.4219 | 26 |
27 | 28 38.4347 | 29 38.4483 | 30 38.4631 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 36.4284 | 4 36.4515 | 5 36.4319 | 6 36.4148 | 7 36.4462 | 8 |
9 | 10 36.5495 | 11 36.5821 | 12 36.5985 | 13 36.6094 | 14 36.6739 | 15 |
16 | 17 36.628 | 18 36.6863 | 19 37.712 | 20 37.9591 | 21 37.845 | 22 |
23 | 24 38.0053 | 25 38.0023 | 26 38.0094 | 27 38.0105 | 28 38.005 | 29 |
30 | 31 37.9574 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 35.881 | 4 35.9336 | 5 35.902 | 6 35.8709 | 7 35.9767 | 8 |
9 | 10 35.9939 | 11 36.0487 | 12 36.1142 | 13 36.0943 | 14 36.2182 | 15 |
16 | 17 36.2406 | 18 36.269 | 19 36.3009 | 20 36.2953 | 21 36.4642 | 22 |
23 | 24 36.404 | 25 36.4537 | 26 36.4572 | 27 36.4205 | 28 36.52 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 35.3075 | 3 35.3736 | 4 | |||
5 | 6 35.3201 | 7 35.3375 | 8 35.3545 | 9 35.3352 | 10 35.393 | 11 |
12 | 13 35.4895 | 14 35.4891 | 15 35.458 | 16 35.4376 | 17 35.5598 | 18 |
19 | 20 35.542 | 21 35.5985 | 22 35.6523 | 23 35.646 | 24 35.682 | 25 |
26 | 27 35.7405 | 28 35.7569 | 29 35.7875 | 30 35.7751 | 31 35.8542 |