U.S. Dollar to Turkish Lira Spot Exchange Rates for 1970 to 2021 from the Bank of England

Select Year:

Historical Chart of U.S. Dollar to Turkish Lira: Year 1970 - 2021

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Today's Live Spot Rate is: 8.2371 ⬤

Today's best retail rate is: 8.163

No commission Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Turkish Lira Spot Exchange Rate in 2021

Daily Breakdown for U.S. Dollar to Turkish Lira Effective Exchange Rate in 2021

Select month:

Date	Rate
May
Thu, 06 May 2021	1 USD = 8.2858 TRY
Wed, 05 May 2021	1 USD = 8.3309 TRY
Tue, 04 May 2021	1 USD = 8.3031 TRY
April
Fri, 30 Apr 2021	1 USD = 8.2909 TRY
Thu, 29 Apr 2021	1 USD = 8.2188 TRY
Wed, 28 Apr 2021	1 USD = 8.2273 TRY
Tue, 27 Apr 2021	1 USD = 8.2119 TRY
Mon, 26 Apr 2021	1 USD = 8.2933 TRY
Fri, 23 Apr 2021	1 USD = 8.3716 TRY
Thu, 22 Apr 2021	1 USD = 8.292 TRY
Wed, 21 Apr 2021	1 USD = 8.1849 TRY
Tue, 20 Apr 2021	1 USD = 8.1129 TRY
Mon, 19 Apr 2021	1 USD = 8.088 TRY
Fri, 16 Apr 2021	1 USD = 8.0533 TRY
Thu, 15 Apr 2021	1 USD = 8.068 TRY
Wed, 14 Apr 2021	1 USD = 8.1019 TRY
Tue, 13 Apr 2021	1 USD = 8.1455 TRY
Mon, 12 Apr 2021	1 USD = 8.1456 TRY
Fri, 09 Apr 2021	1 USD = 8.1828 TRY
Thu, 08 Apr 2021	1 USD = 8.1514 TRY
Wed, 07 Apr 2021	1 USD = 8.17 TRY
Tue, 06 Apr 2021	1 USD = 8.1535 TRY
Thu, 01 Apr 2021	1 USD = 8.122 TRY
March
Wed, 31 Mar 2021	1 USD = 8.2734 TRY
Tue, 30 Mar 2021	1 USD = 8.3156 TRY
Mon, 29 Mar 2021	1 USD = 8.1965 TRY
Fri, 26 Mar 2021	1 USD = 8.0617 TRY
Thu, 25 Mar 2021	1 USD = 7.9434 TRY
Wed, 24 Mar 2021	1 USD = 7.9209 TRY
Tue, 23 Mar 2021	1 USD = 7.8508 TRY
Mon, 22 Mar 2021	1 USD = 7.8689 TRY
Fri, 19 Mar 2021	1 USD = 7.2121 TRY
Thu, 18 Mar 2021	1 USD = 7.3051 TRY
Wed, 17 Mar 2021	1 USD = 7.6246 TRY
Tue, 16 Mar 2021	1 USD = 7.5034 TRY
Mon, 15 Mar 2021	1 USD = 7.5492 TRY
Fri, 12 Mar 2021	1 USD = 7.5889 TRY
Thu, 11 Mar 2021	1 USD = 7.4932 TRY
Wed, 10 Mar 2021	1 USD = 7.5449 TRY
Tue, 09 Mar 2021	1 USD = 7.653 TRY
Mon, 08 Mar 2021	1 USD = 7.7074 TRY
Fri, 05 Mar 2021	1 USD = 7.5643 TRY
Thu, 04 Mar 2021	1 USD = 7.4184 TRY
Wed, 03 Mar 2021	1 USD = 7.437 TRY
Tue, 02 Mar 2021	1 USD = 7.3894 TRY
Mon, 01 Mar 2021	1 USD = 7.2613 TRY
February
Fri, 26 Feb 2021	1 USD = 7.4163 TRY
Thu, 25 Feb 2021	1 USD = 7.2466 TRY
Wed, 24 Feb 2021	1 USD = 7.2128 TRY
Tue, 23 Feb 2021	1 USD = 7.0667 TRY
Mon, 22 Feb 2021	1 USD = 7.0252 TRY
Fri, 19 Feb 2021	1 USD = 6.9587 TRY
Thu, 18 Feb 2021	1 USD = 6.9938 TRY
Wed, 17 Feb 2021	1 USD = 6.9836 TRY
Tue, 16 Feb 2021	1 USD = 6.9832 TRY
Mon, 15 Feb 2021	1 USD = 6.9549 TRY
Fri, 12 Feb 2021	1 USD = 7.03 TRY
Thu, 11 Feb 2021	1 USD = 7.0304 TRY
Wed, 10 Feb 2021	1 USD = 7.0494 TRY
Tue, 09 Feb 2021	1 USD = 7.0722 TRY
Mon, 08 Feb 2021	1 USD = 7.1025 TRY
Fri, 05 Feb 2021	1 USD = 7.0574 TRY
Thu, 04 Feb 2021	1 USD = 7.1382 TRY
Wed, 03 Feb 2021	1 USD = 7.1607 TRY
Tue, 02 Feb 2021	1 USD = 7.1896 TRY
Mon, 01 Feb 2021	1 USD = 7.1684 TRY
January
Fri, 29 Jan 2021	1 USD = 7.2972 TRY
Thu, 28 Jan 2021	1 USD = 7.3553 TRY
Wed, 27 Jan 2021	1 USD = 7.3804 TRY
Tue, 26 Jan 2021	1 USD = 7.3369 TRY
Mon, 25 Jan 2021	1 USD = 7.401 TRY
Fri, 22 Jan 2021	1 USD = 7.3938 TRY
Thu, 21 Jan 2021	1 USD = 7.3696 TRY
Wed, 20 Jan 2021	1 USD = 7.4004 TRY
Tue, 19 Jan 2021	1 USD = 7.4488 TRY
Mon, 18 Jan 2021	1 USD = 7.48 TRY
Fri, 15 Jan 2021	1 USD = 7.4551 TRY
Thu, 14 Jan 2021	1 USD = 7.3617 TRY
Wed, 13 Jan 2021	1 USD = 7.4149 TRY
Tue, 12 Jan 2021	1 USD = 7.4843 TRY
Mon, 11 Jan 2021	1 USD = 7.4698 TRY
Fri, 08 Jan 2021	1 USD = 7.3588 TRY
Thu, 07 Jan 2021	1 USD = 7.363 TRY
Wed, 06 Jan 2021	1 USD = 7.2903 TRY
Tue, 05 Jan 2021	1 USD = 7.3903 TRY
Mon, 04 Jan 2021	1 USD = 7.4226 TRY

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 7.4226	5 7.3903	6 7.2903	7 7.363	8 7.3588	9
10	11 7.4698	12 7.4843	13 7.4149	14 7.3617	15 7.4551	16
17	18 7.48	19 7.4488	20 7.4004	21 7.3696	22 7.3938	23
24	25 7.401	26 7.3369	27 7.3804	28 7.3553	29 7.2972	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 7.1684	2 7.1896	3 7.1607	4 7.1382	5 7.0574	6
7	8 7.1025	9 7.0722	10 7.0494	11 7.0304	12 7.03	13
14	15 6.9549	16 6.9832	17 6.9836	18 6.9938	19 6.9587	20
21	22 7.0252	23 7.0667	24 7.2128	25 7.2466	26 7.4163	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 7.2613	2 7.3894	3 7.437	4 7.4184	5 7.5643	6
7	8 7.7074	9 7.653	10 7.5449	11 7.4932	12 7.5889	13
14	15 7.5492	16 7.5034	17 7.6246	18 7.3051	19 7.2121	20
21	22 7.8689	23 7.8508	24 7.9209	25 7.9434	26 8.0617	27
28	29 8.1965	30 8.3156	31 8.2734

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 8.122	2	3
4	5	6 8.1535	7 8.17	8 8.1514	9 8.1828	10
11	12 8.1456	13 8.1455	14 8.1019	15 8.068	16 8.0533	17
18	19 8.088	20 8.1129	21 8.1849	22 8.292	23 8.3716	24
25	26 8.2933	27 8.2119	28 8.2273	29 8.2188	30 8.2909

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 8.3031	5 8.3309	6 8.2858	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31