MENU

U.S. Dollar to Turkish Lira Spot Exchange Rates for 2005 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of U.S. Dollar to Turkish Lira: Year 2005 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

5.3863

3

5.4966

4

5.3514

5

6

7

5.3861

8

5.5041

9

5.5067

10

5.4034

11

5.4832

12

13

14

5.4824

15

5.4361

16

5.3521

17

5.3714

18

5.3317

19

20

21

5.3332

22

5.3404

23

5.2846

24

5.2504

25

5.2748

26

27

28

5.3398

29

5.3099

30

5.2622

31

5.1747

February - 2019

SunMonTueWedThuFriSat
1

5.2203

2

3

4

5.2168

5

5.2032

6

5.2195

7

5.2561

8

5.2559

9

10

11

5.2806

12

5.2657

13

5.2715

14

5.3056

15

5.2989

16

17

18

5.3113

19

5.295

20

5.3242

21

5.328

22

5.326

23

24

25

5.2975

26

5.3143

27

5.3132

28

5.3336

March - 2019

SunMonTueWedThuFriSat
1

5.4049

2

3

4

5.3748

5

5.3841

6

5.4296

7

5.4638

8

5.4424

9

10

11

5.4499

12

5.4635

13

5.4672

14

5.4675

15

5.4603

16

17

18

5.463

19

5.479

20

5.4696

21

5.4701

22

5.709

23

24

25

5.5588

26

5.4663

27

5.4334

28

5.5258

29

5.6459

30

31

April - 2019

SunMonTueWedThuFriSat
1

5.4949

2

5.634

3

5.6197

4

5.5636

5

5.6134

6

7

8

5.7147

9

5.6944

10

5.7002

11

5.7431

12

5.724

13

14

15

5.8156

16

5.8091

17

5.7356

18

5.8027

19

20

21

22

23

5.8488

24

5.8739

25

5.93

26

5.9426

27

28

29

5.9424

30

5.9698

May - 2019

SunMonTueWedThuFriSat
1

5.9477

2

5.9721

3

5.972

4

5

6

7

6.1567

8

6.1835

9

6.2415

10

6.0874

11

12

13

6.0758

14

5.9962

15

6.01

16

6.0353

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 6.0554

Today's best retail rate is: 6.0009

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for U.S. Dollar to Turkish Lira Spot Exchange Rate in 2019

Loading

Daily Breakdown for U.S. Dollar to Turkish Lira Effective Exchange Rate in 2019

Currency Rate Date

May

U.S. Dollar to Turkish Lira 1 USD = 6.0353 TRY Thu, 16 May 2019
U.S. Dollar to Turkish Lira 1 USD = 6.01 TRY Wed, 15 May 2019
U.S. Dollar to Turkish Lira 1 USD = 5.9962 TRY Tue, 14 May 2019
U.S. Dollar to Turkish Lira 1 USD = 6.0758 TRY Mon, 13 May 2019
U.S. Dollar to Turkish Lira 1 USD = 6.0874 TRY Fri, 10 May 2019
U.S. Dollar to Turkish Lira 1 USD = 6.2415 TRY Thu, 09 May 2019
U.S. Dollar to Turkish Lira 1 USD = 6.1835 TRY Wed, 08 May 2019
U.S. Dollar to Turkish Lira 1 USD = 6.1567 TRY Tue, 07 May 2019
U.S. Dollar to Turkish Lira 1 USD = 5.972 TRY Fri, 03 May 2019
U.S. Dollar to Turkish Lira 1 USD = 5.9721 TRY Thu, 02 May 2019
U.S. Dollar to Turkish Lira 1 USD = 5.9477 TRY Wed, 01 May 2019

April

U.S. Dollar to Turkish Lira 1 USD = 5.9698 TRY Tue, 30 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.9424 TRY Mon, 29 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.9426 TRY Fri, 26 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.93 TRY Thu, 25 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.8739 TRY Wed, 24 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.8488 TRY Tue, 23 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.8027 TRY Thu, 18 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.7356 TRY Wed, 17 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.8091 TRY Tue, 16 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.8156 TRY Mon, 15 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.724 TRY Fri, 12 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.7431 TRY Thu, 11 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.7002 TRY Wed, 10 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.6944 TRY Tue, 09 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.7147 TRY Mon, 08 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.6134 TRY Fri, 05 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.5636 TRY Thu, 04 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.6197 TRY Wed, 03 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.634 TRY Tue, 02 Apr 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4949 TRY Mon, 01 Apr 2019

March

U.S. Dollar to Turkish Lira 1 USD = 5.6459 TRY Fri, 29 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.5258 TRY Thu, 28 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4334 TRY Wed, 27 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4663 TRY Tue, 26 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.5588 TRY Mon, 25 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.709 TRY Fri, 22 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4701 TRY Thu, 21 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4696 TRY Wed, 20 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.479 TRY Tue, 19 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.463 TRY Mon, 18 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4603 TRY Fri, 15 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4675 TRY Thu, 14 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4672 TRY Wed, 13 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4635 TRY Tue, 12 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4499 TRY Mon, 11 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4424 TRY Fri, 08 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4638 TRY Thu, 07 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4296 TRY Wed, 06 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3841 TRY Tue, 05 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3748 TRY Mon, 04 Mar 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4049 TRY Fri, 01 Mar 2019

February

U.S. Dollar to Turkish Lira 1 USD = 5.3336 TRY Thu, 28 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3132 TRY Wed, 27 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3143 TRY Tue, 26 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2975 TRY Mon, 25 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.326 TRY Fri, 22 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.328 TRY Thu, 21 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3242 TRY Wed, 20 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.295 TRY Tue, 19 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3113 TRY Mon, 18 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2989 TRY Fri, 15 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3056 TRY Thu, 14 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2715 TRY Wed, 13 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2657 TRY Tue, 12 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2806 TRY Mon, 11 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2559 TRY Fri, 08 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2561 TRY Thu, 07 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2195 TRY Wed, 06 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2032 TRY Tue, 05 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2168 TRY Mon, 04 Feb 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2203 TRY Fri, 01 Feb 2019

January

U.S. Dollar to Turkish Lira 1 USD = 5.1747 TRY Thu, 31 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2622 TRY Wed, 30 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3099 TRY Tue, 29 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3398 TRY Mon, 28 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2748 TRY Fri, 25 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2504 TRY Thu, 24 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.2846 TRY Wed, 23 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3404 TRY Tue, 22 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3332 TRY Mon, 21 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3317 TRY Fri, 18 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3714 TRY Thu, 17 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3521 TRY Wed, 16 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4361 TRY Tue, 15 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4824 TRY Mon, 14 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4832 TRY Fri, 11 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4034 TRY Thu, 10 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.5067 TRY Wed, 09 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.5041 TRY Tue, 08 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3861 TRY Mon, 07 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3514 TRY Fri, 04 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.4966 TRY Thu, 03 Jan 2019
U.S. Dollar to Turkish Lira 1 USD = 5.3863 TRY Wed, 02 Jan 2019