U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2005 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

Select Year:

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 39.1755	3 39.1336	4 39.1281	5 39.2757	6 39.2195	7
8	9 39.2258	10 39.2082	11 39.1685	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 38.4449	2 38.5685	3
4	5	6 38.6111	7 38.6372	8 38.627	9 38.7499	10
11	12 38.7667	13 38.7709	14 38.753	15 38.6889	16 38.8311	17
18	19 38.8315	20 38.8377	21 38.8078	22 38.9207	23 39.0288	24
25	26	27 39.0132	28 39.0778	29 39.0958	30 39.2413	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 37.9045	2 37.8991	3 37.9462	4 38.0121	5
6	7 38.0005	8 38.0087	9 38.0114	10 37.9167	11 38.0562	12
13	14 38.0524	15 38.0996	16 38.1323	17 38.0572	18	19
20	21	22 38.2618	23 38.2764	24 38.3193	25 38.4219	26
27	28 38.4347	29 38.4483	30 38.4631

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 36.4284	4 36.4515	5 36.4319	6 36.4148	7 36.4462	8
9	10 36.5495	11 36.5821	12 36.5985	13 36.6094	14 36.6739	15
16	17 36.628	18 36.6863	19 37.712	20 37.9591	21 37.845	22
23	24 38.0053	25 38.0023	26 38.0094	27 38.0105	28 38.005	29
30	31 37.9574

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 35.881	4 35.9336	5 35.902	6 35.8709	7 35.9767	8
9	10 35.9939	11 36.0487	12 36.1142	13 36.0943	14 36.2182	15
16	17 36.2406	18 36.269	19 36.3009	20 36.2953	21 36.4642	22
23	24 36.404	25 36.4537	26 36.4572	27 36.4205	28 36.52

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 35.3075	3 35.3736	4
5	6 35.3201	7 35.3375	8 35.3545	9 35.3352	10 35.393	11
12	13 35.4895	14 35.4891	15 35.458	16 35.4376	17 35.5598	18
19	20 35.542	21 35.5985	22 35.6523	23 35.646	24 35.682	25
26	27 35.7405	28 35.7569	29 35.7875	30 35.7751	31 35.8542

Logo

All Content © Pound Sterling Live 2025. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 39.1755	3 39.1336	4 39.1281	5 39.2757	6 39.2195	7
8	9 39.2258	10 39.2082	11 39.1685	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 38.4449	2 38.5685	3
4	5	6 38.6111	7 38.6372	8 38.627	9 38.7499	10
11	12 38.7667	13 38.7709	14 38.753	15 38.6889	16 38.8311	17
18	19 38.8315	20 38.8377	21 38.8078	22 38.9207	23 39.0288	24
25	26	27 39.0132	28 39.0778	29 39.0958	30 39.2413	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 37.9045	2 37.8991	3 37.9462	4 38.0121	5
6	7 38.0005	8 38.0087	9 38.0114	10 37.9167	11 38.0562	12
13	14 38.0524	15 38.0996	16 38.1323	17 38.0572	18	19
20	21	22 38.2618	23 38.2764	24 38.3193	25 38.4219	26
27	28 38.4347	29 38.4483	30 38.4631

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 36.4284	4 36.4515	5 36.4319	6 36.4148	7 36.4462	8
9	10 36.5495	11 36.5821	12 36.5985	13 36.6094	14 36.6739	15
16	17 36.628	18 36.6863	19 37.712	20 37.9591	21 37.845	22
23	24 38.0053	25 38.0023	26 38.0094	27 38.0105	28 38.005	29
30	31 37.9574

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 35.881	4 35.9336	5 35.902	6 35.8709	7 35.9767	8
9	10 35.9939	11 36.0487	12 36.1142	13 36.0943	14 36.2182	15
16	17 36.2406	18 36.269	19 36.3009	20 36.2953	21 36.4642	22
23	24 36.404	25 36.4537	26 36.4572	27 36.4205	28 36.52

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 35.3075	3 35.3736	4
5	6 35.3201	7 35.3375	8 35.3545	9 35.3352	10 35.393	11
12	13 35.4895	14 35.4891	15 35.458	16 35.4376	17 35.5598	18
19	20 35.542	21 35.5985	22 35.6523	23 35.646	24 35.682	25
26	27 35.7405	28 35.7569	29 35.7875	30 35.7751	31 35.8542