The Independent News and Data Provider

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2005 to 2022

USD/TRY rates recorded by the Bank of England 2005 - 2022

Loading

November - 2022

SunMonTueWedThuFriSat
1

18.6206

2

18.6195

3

18.6068

4

18.6124

5

6

7

18.578

8

18.5935

9

18.596

10

18.5007

11

18.5247

12

13

14

18.6063

15

18.6072

16

18.615

17

18.6145

18

18.6177

19

20

21

18.6208

22

18.6059

23

18.6193

24

18.6266

25

18.6322

26

27

28

29

30

October - 2022

SunMonTueWedThuFriSat
1

2

3

18.5422

4

18.5698

5

18.5821

6

18.5771

7

18.5842

8

9

10

18.5819

11

18.5832

12

18.5856

13

18.5764

14

18.5921

15

16

17

18.5796

18

18.5839

19

18.5911

20

18.5965

21

18.6035

22

23

24

18.5982

25

18.5893

26

18.6026

27

18.605

28

18.608

29

30

31

18.6094

September - 2022

SunMonTueWedThuFriSat
1

18.2076

2

18.22

3

4

5

18.2225

6

18.2245

7

18.2261

8

18.2361

9

18.2381

10

11

12

18.2249

13

18.2513

14

18.2406

15

18.2632

16

18.2821

17

18

19

20

18.3091

21

18.328

22

18.3622

23

18.4115

24

25

26

18.4507

27

18.4838

28

18.5286

29

18.5201

30

18.5165

August - 2022

SunMonTueWedThuFriSat
1

17.9357

2

17.9323

3

17.9701

4

17.9471

5

17.9527

6

7

8

17.9682

9

17.9371

10

17.8938

11

17.958

12

17.9455

13

14

15

17.9635

16

17.9618

17

17.9621

18

18.0925

19

18.1046

20

21

22

18.1055

23

18.114

24

18.1551

25

18.1677

26

18.1794

27

28

29

30

18.1865

31

18.1968

July - 2022

SunMonTueWedThuFriSat
1

16.7494

2

3

4

16.8299

5

16.9809

6

17.1933

7

17.2482

8

17.3181

9

10

11

17.3706

12

17.3212

13

17.4344

14

17.4879

15

17.4042

16

17

18

17.44

19

17.5677

20

17.5909

21

17.7145

22

17.7274

23

24

25

17.8353

26

17.8643

27

17.895

28

17.9158

29

17.9154

30

31

June - 2022

SunMonTueWedThuFriSat
1

16.3952

2

3

4

5

6

16.5668

7

16.7432

8

17.0924

9

17.2615

10

16.9759

11

12

13

17.2547

14

17.2806

15

17.2915

16

17.3069

17

17.325

18

19

20

17.3323

21

17.3464

22

17.3465

23

17.3705

24

17.37

25

26

27

16.5454

28

16.6277

29

16.637

30

16.6891

May - 2022

SunMonTueWedThuFriSat
1

2

3

14.8363

4

14.8005

5

14.863

6

14.9498

7

8

9

15.0977

10

15.2486

11

15.307

12

15.3992

13

15.4659

14

15

16

15.5621

17

15.7634

18

15.9696

19

15.8839

20

15.891

21

22

23

15.737

24

16.0443

25

16.396

26

16.3145

27

16.2454

28

29

30

16.39

31

16.387

April - 2022

SunMonTueWedThuFriSat
1

14.6852

2

3

4

14.7029

5

14.728

6

14.7414

7

14.7427

8

14.755

9

10

11

14.6929

12

14.5925

13

14.5956

14

14.6275

15

16

17

18

19

14.6674

20

14.6749

21

14.701

22

14.7513

23

24

25

14.7758

26

14.7991

27

14.832

28

14.7845

29

14.8557

30

March - 2022

SunMonTueWedThuFriSat
1

13.9583

2

14.1279

3

14.1197

4

14.1952

5

6

7

14.3816

8

14.5791

9

14.6474

10

14.8284

11

14.7161

12

13

14

14.7665

15

14.6935

16

14.6561

17

14.7207

18

14.801

19

20

21

14.8341

22

14.851

23

14.8481

24

14.8347

25

14.8374

26

27

28

14.8255

29

14.647

30

14.6459

31

14.6738

February - 2022

SunMonTueWedThuFriSat
1

13.388

2

13.4716

3

13.5355

4

13.5747

5

6

7

13.5989

8

13.6196

9

13.5592

10

13.5057

11

13.4731

12

13

14

13.6021

15

13.6232

16

13.6271

17

13.5852

18

13.653

19

20

21

13.6602

22

13.8209

23

13.8067

24

14.0941

25

13.8854

26

27

28

13.8159

January - 2022

SunMonTueWedThuFriSat
1

2

3

13.278467635403

4

13.5467

5

13.625

6

13.7799

7

13.8227

8

9

10

13.8151

11

13.8439

12

13.5017

13

13.5301

14

13.5627

15

16

17

13.4445

18

13.6338

19

13.3887

20

13.357

21

13.4337

22

23

24

13.4945

25

13.5486

26

13.5835

27

13.6498

28

13.5491

29

30

31

13.4144