MENU

U.S. Dollar to Turkish Lira Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Turkish Lira: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

7.4226

5

7.3903

6

7.2903

7

7.363

8

7.3588

9

10

11

7.4698

12

7.4843

13

7.4149

14

7.3617

15

7.4551

16

17

18

7.48

19

7.4488

20

7.4004

21

7.3696

22

7.3938

23

24

25

7.401

26

7.3369

27

7.3804

28

7.3553

29

7.2972

30

31

February - 2021

SunMonTueWedThuFriSat
1

7.1684

2

7.1896

3

7.1607

4

7.1382

5

7.0574

6

7

8

7.1025

9

7.0722

10

7.0494

11

7.0304

12

7.03

13

14

15

6.9549

16

6.9832

17

6.9836

18

6.9938

19

6.9587

20

21

22

7.0252

23

7.0667

24

7.2128

25

7.2466

26

7.4163

27

28

March - 2021

SunMonTueWedThuFriSat
1

7.2613

2

7.3894

3

7.437

4

7.4184

5

7.5643

6

7

8

7.7074

9

7.653

10

7.5449

11

7.4932

12

7.5889

13

14

15

7.5492

16

7.5034

17

7.6246

18

7.3051

19

7.2121

20

21

22

7.8689

23

7.8508

24

7.9209

25

7.9434

26

8.0617

27

28

29

8.1965

30

8.3156

31

8.2734

April - 2021

SunMonTueWedThuFriSat
1

8.122

2

3

4

5

6

8.1535

7

8.17

8

8.1514

9

8.1828

10

11

12

8.1456

13

8.1455

14

8.1019

15

8.068

16

8.0533

17

18

19

8.088

20

8.1129

21

8.1849

22

8.292

23

8.3716

24

25

26

8.2933

27

8.2119

28

8.2273

29

8.2188

30

8.2909

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.3031

5

8.3309

6

8.2858

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 8.2371

Today's best retail rate is: 8.163

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Turkish Lira Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Turkish Lira Effective Exchange Rate in 2021

Date Rate

May

Thu, 06 May 2021 1 USD = 8.2858 TRY
Wed, 05 May 2021 1 USD = 8.3309 TRY
Tue, 04 May 2021 1 USD = 8.3031 TRY

April

Fri, 30 Apr 2021 1 USD = 8.2909 TRY
Thu, 29 Apr 2021 1 USD = 8.2188 TRY
Wed, 28 Apr 2021 1 USD = 8.2273 TRY
Tue, 27 Apr 2021 1 USD = 8.2119 TRY
Mon, 26 Apr 2021 1 USD = 8.2933 TRY
Fri, 23 Apr 2021 1 USD = 8.3716 TRY
Thu, 22 Apr 2021 1 USD = 8.292 TRY
Wed, 21 Apr 2021 1 USD = 8.1849 TRY
Tue, 20 Apr 2021 1 USD = 8.1129 TRY
Mon, 19 Apr 2021 1 USD = 8.088 TRY
Fri, 16 Apr 2021 1 USD = 8.0533 TRY
Thu, 15 Apr 2021 1 USD = 8.068 TRY
Wed, 14 Apr 2021 1 USD = 8.1019 TRY
Tue, 13 Apr 2021 1 USD = 8.1455 TRY
Mon, 12 Apr 2021 1 USD = 8.1456 TRY
Fri, 09 Apr 2021 1 USD = 8.1828 TRY
Thu, 08 Apr 2021 1 USD = 8.1514 TRY
Wed, 07 Apr 2021 1 USD = 8.17 TRY
Tue, 06 Apr 2021 1 USD = 8.1535 TRY
Thu, 01 Apr 2021 1 USD = 8.122 TRY

March

Wed, 31 Mar 2021 1 USD = 8.2734 TRY
Tue, 30 Mar 2021 1 USD = 8.3156 TRY
Mon, 29 Mar 2021 1 USD = 8.1965 TRY
Fri, 26 Mar 2021 1 USD = 8.0617 TRY
Thu, 25 Mar 2021 1 USD = 7.9434 TRY
Wed, 24 Mar 2021 1 USD = 7.9209 TRY
Tue, 23 Mar 2021 1 USD = 7.8508 TRY
Mon, 22 Mar 2021 1 USD = 7.8689 TRY
Fri, 19 Mar 2021 1 USD = 7.2121 TRY
Thu, 18 Mar 2021 1 USD = 7.3051 TRY
Wed, 17 Mar 2021 1 USD = 7.6246 TRY
Tue, 16 Mar 2021 1 USD = 7.5034 TRY
Mon, 15 Mar 2021 1 USD = 7.5492 TRY
Fri, 12 Mar 2021 1 USD = 7.5889 TRY
Thu, 11 Mar 2021 1 USD = 7.4932 TRY
Wed, 10 Mar 2021 1 USD = 7.5449 TRY
Tue, 09 Mar 2021 1 USD = 7.653 TRY
Mon, 08 Mar 2021 1 USD = 7.7074 TRY
Fri, 05 Mar 2021 1 USD = 7.5643 TRY
Thu, 04 Mar 2021 1 USD = 7.4184 TRY
Wed, 03 Mar 2021 1 USD = 7.437 TRY
Tue, 02 Mar 2021 1 USD = 7.3894 TRY
Mon, 01 Mar 2021 1 USD = 7.2613 TRY

February

Fri, 26 Feb 2021 1 USD = 7.4163 TRY
Thu, 25 Feb 2021 1 USD = 7.2466 TRY
Wed, 24 Feb 2021 1 USD = 7.2128 TRY
Tue, 23 Feb 2021 1 USD = 7.0667 TRY
Mon, 22 Feb 2021 1 USD = 7.0252 TRY
Fri, 19 Feb 2021 1 USD = 6.9587 TRY
Thu, 18 Feb 2021 1 USD = 6.9938 TRY
Wed, 17 Feb 2021 1 USD = 6.9836 TRY
Tue, 16 Feb 2021 1 USD = 6.9832 TRY
Mon, 15 Feb 2021 1 USD = 6.9549 TRY
Fri, 12 Feb 2021 1 USD = 7.03 TRY
Thu, 11 Feb 2021 1 USD = 7.0304 TRY
Wed, 10 Feb 2021 1 USD = 7.0494 TRY
Tue, 09 Feb 2021 1 USD = 7.0722 TRY
Mon, 08 Feb 2021 1 USD = 7.1025 TRY
Fri, 05 Feb 2021 1 USD = 7.0574 TRY
Thu, 04 Feb 2021 1 USD = 7.1382 TRY
Wed, 03 Feb 2021 1 USD = 7.1607 TRY
Tue, 02 Feb 2021 1 USD = 7.1896 TRY
Mon, 01 Feb 2021 1 USD = 7.1684 TRY

January

Fri, 29 Jan 2021 1 USD = 7.2972 TRY
Thu, 28 Jan 2021 1 USD = 7.3553 TRY
Wed, 27 Jan 2021 1 USD = 7.3804 TRY
Tue, 26 Jan 2021 1 USD = 7.3369 TRY
Mon, 25 Jan 2021 1 USD = 7.401 TRY
Fri, 22 Jan 2021 1 USD = 7.3938 TRY
Thu, 21 Jan 2021 1 USD = 7.3696 TRY
Wed, 20 Jan 2021 1 USD = 7.4004 TRY
Tue, 19 Jan 2021 1 USD = 7.4488 TRY
Mon, 18 Jan 2021 1 USD = 7.48 TRY
Fri, 15 Jan 2021 1 USD = 7.4551 TRY
Thu, 14 Jan 2021 1 USD = 7.3617 TRY
Wed, 13 Jan 2021 1 USD = 7.4149 TRY
Tue, 12 Jan 2021 1 USD = 7.4843 TRY
Mon, 11 Jan 2021 1 USD = 7.4698 TRY
Fri, 08 Jan 2021 1 USD = 7.3588 TRY
Thu, 07 Jan 2021 1 USD = 7.363 TRY
Wed, 06 Jan 2021 1 USD = 7.2903 TRY
Tue, 05 Jan 2021 1 USD = 7.3903 TRY
Mon, 04 Jan 2021 1 USD = 7.4226 TRY