MENU

U.S. Dollar to Turkish Lira Spot Exchange Rates for 2005 to 2019 from the Bank of England

Historical Chart of U.S. Dollar to Turkish Lira: Year 2005 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

5.3863

3

5.4966

4

5.3514

5

6

7

5.3861

8

5.5041

9

5.5067

10

5.4034

11

5.4832

12

13

14

5.4824

15

5.4361

16

5.3521

17

5.3714

18

5.3317

19

20

21

5.3332

22

5.3404

23

5.2846

24

5.2504

25

5.2748

26

27

28

5.3398

29

5.3099

30

5.2622

31

5.1747

February - 2019

SunMonTueWedThuFriSat
1

5.2203

2

3

4

5.2168

5

5.2032

6

5.2195

7

5.2561

8

5.2559

9

10

11

5.2806

12

5.2657

13

5.2715

14

5.3056

15

5.2989

16

17

18

5.3113

19

5.295

20

5.3242

21

5.328

22

5.326

23

24

25

5.2975

26

5.3143

27

5.3132

28

5.3336

March - 2019

SunMonTueWedThuFriSat
1

5.4049

2

3

4

5.3748

5

5.3841

6

5.4296

7

5.4638

8

5.4424

9

10

11

5.4499

12

5.4635

13

5.4672

14

5.4675

15

5.4603

16

17

18

5.463

19

5.479

20

5.4696

21

5.4701

22

5.709

23

24

25

5.5588

26

5.4663

27

5.4334

28

5.5258

29

5.6459

30

31

April - 2019

SunMonTueWedThuFriSat
1

5.4949

2

5.634

3

5.6197

4

5.5636

5

5.6134

6

7

8

5.7147

9

5.6944

10

5.7002

11

5.7431

12

5.724

13

14

15

5.8156

16

5.8091

17

5.7356

18

5.8027

19

20

21

22

23

5.8488

24

5.8739

25

5.93

26

5.9426

27

28

29

5.9424

30

5.9698

May - 2019

SunMonTueWedThuFriSat
1

5.9477

2

5.9721

3

5.972

4

5

6

7

6.1567

8

6.1835

9

6.2415

10

6.0874

11

12

13

6.0758

14

5.9962

15

6.01

16

6.0353

17

6.0496

18

19

20

5.999

21

6.0519

22

6.1052

23

6.1043

24

6.0884

25

26

27

28

6.024

29

6.0259

30

5.898

31

5.8357

June - 2019

SunMonTueWedThuFriSat
1

2

3

5.846

4

5.76

5

5.7149

6

5.7748

7

5.792

8

9

10

5.7713

11

5.8265

12

5.7858

13

5.8713

14

5.8837

15

16

17

5.8695

18

5.8449

19

5.8406

20

5.7735

21

5.8107

22

23

24

5.7975

25

5.7731

26

5.7818

27

5.7696

28

5.7838

29

30

July - 2019

SunMonTueWedThuFriSat
1

5.6452

2

5.6375

3

5.6324

4

5.5966

5

5.6253

6

7

8

5.7281

9

5.7215

10

5.7077

11

5.6676

12

5.7541

13

14

15

5.7083

16

5.707

17

5.6892

18

5.6887

19

5.6516

20

21

22

5.6873

23

5.6932

24

5.7042

25

5.6823

26

5.6471

27

28

29

5.6105

30

5.5634

31

5.558

August - 2019

SunMonTueWedThuFriSat
1

5.5841

2

5.5603

3

4

5

5.5573

6

5.5317

7

5.4781

8

5.4577

9

5.4999

10

11

12

5.5591

13

5.5902

14

5.6195

15

5.5744

16

5.5704

17

18

19

5.6595

20

5.725

21

5.7319

22

5.7635

23

5.7504

24

25

26

27

5.8309

28

5.8138

29

5.8405

30

5.8253

31

September - 2019

SunMonTueWedThuFriSat
1

2

5.8106

3

5.7428

4

5.6695

5

5.6935

6

5.7203

7

8

9

5.7579

10

5.7845

11

5.751

12

5.664

13

5.6727

14

15

16

5.7087

17

5.6943

18

5.6688

19

5.7014

20

5.7466

21

22

23

5.7292

24

5.7007

25

5.6846

26

5.6731

27

5.6587

28

29

30

5.6468

October - 2019

SunMonTueWedThuFriSat
1

5.7151

2

5.699

3

5.6979

4

5.6863

5

6

7

5.7913

8

5.8253

9

5.8733

10

5.8538

11

5.8807

12

13

14

5.9364

15

5.8913

16

5.8794

17

5.8629

18

5.7877

19

20

21

5.8482

22

5.8295

23

5.7569

24

5.759

25

5.7651

26

27

28

5.7199

29

5.7354

30

5.7062

31

5.7114

November - 2019

SunMonTueWedThuFriSat
1

5.7051

2

3

4

5.7293

5

5.7594

6

5.7616

7

5.7419

8

5.7653

9

10

11

5.7734

12

5.7753

13

5.7406

14

5.7604

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 5.7464

Today's best retail rate is: 5.6947

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Turkish Lira Spot Exchange Rate in 2019

Loading

Daily Breakdown for U.S. Dollar to Turkish Lira Effective Exchange Rate in 2019

Date Rate

November

Thu, 14 Nov 2019 1 USD = 5.7604 TRY
Wed, 13 Nov 2019 1 USD = 5.7406 TRY
Tue, 12 Nov 2019 1 USD = 5.7753 TRY
Mon, 11 Nov 2019 1 USD = 5.7734 TRY
Fri, 08 Nov 2019 1 USD = 5.7653 TRY
Thu, 07 Nov 2019 1 USD = 5.7419 TRY
Wed, 06 Nov 2019 1 USD = 5.7616 TRY
Tue, 05 Nov 2019 1 USD = 5.7594 TRY
Mon, 04 Nov 2019 1 USD = 5.7293 TRY
Fri, 01 Nov 2019 1 USD = 5.7051 TRY

October

Thu, 31 Oct 2019 1 USD = 5.7114 TRY
Wed, 30 Oct 2019 1 USD = 5.7062 TRY
Tue, 29 Oct 2019 1 USD = 5.7354 TRY
Mon, 28 Oct 2019 1 USD = 5.7199 TRY
Fri, 25 Oct 2019 1 USD = 5.7651 TRY
Thu, 24 Oct 2019 1 USD = 5.759 TRY
Wed, 23 Oct 2019 1 USD = 5.7569 TRY
Tue, 22 Oct 2019 1 USD = 5.8295 TRY
Mon, 21 Oct 2019 1 USD = 5.8482 TRY
Fri, 18 Oct 2019 1 USD = 5.7877 TRY
Thu, 17 Oct 2019 1 USD = 5.8629 TRY
Wed, 16 Oct 2019 1 USD = 5.8794 TRY
Tue, 15 Oct 2019 1 USD = 5.8913 TRY
Mon, 14 Oct 2019 1 USD = 5.9364 TRY
Fri, 11 Oct 2019 1 USD = 5.8807 TRY
Thu, 10 Oct 2019 1 USD = 5.8538 TRY
Wed, 09 Oct 2019 1 USD = 5.8733 TRY
Tue, 08 Oct 2019 1 USD = 5.8253 TRY
Mon, 07 Oct 2019 1 USD = 5.7913 TRY
Fri, 04 Oct 2019 1 USD = 5.6863 TRY
Thu, 03 Oct 2019 1 USD = 5.6979 TRY
Wed, 02 Oct 2019 1 USD = 5.699 TRY
Tue, 01 Oct 2019 1 USD = 5.7151 TRY

September

Mon, 30 Sep 2019 1 USD = 5.6468 TRY
Fri, 27 Sep 2019 1 USD = 5.6587 TRY
Thu, 26 Sep 2019 1 USD = 5.6731 TRY
Wed, 25 Sep 2019 1 USD = 5.6846 TRY
Tue, 24 Sep 2019 1 USD = 5.7007 TRY
Mon, 23 Sep 2019 1 USD = 5.7292 TRY
Fri, 20 Sep 2019 1 USD = 5.7466 TRY
Thu, 19 Sep 2019 1 USD = 5.7014 TRY
Wed, 18 Sep 2019 1 USD = 5.6688 TRY
Tue, 17 Sep 2019 1 USD = 5.6943 TRY
Mon, 16 Sep 2019 1 USD = 5.7087 TRY
Fri, 13 Sep 2019 1 USD = 5.6727 TRY
Thu, 12 Sep 2019 1 USD = 5.664 TRY
Wed, 11 Sep 2019 1 USD = 5.751 TRY
Tue, 10 Sep 2019 1 USD = 5.7845 TRY
Mon, 09 Sep 2019 1 USD = 5.7579 TRY
Fri, 06 Sep 2019 1 USD = 5.7203 TRY
Thu, 05 Sep 2019 1 USD = 5.6935 TRY
Wed, 04 Sep 2019 1 USD = 5.6695 TRY
Tue, 03 Sep 2019 1 USD = 5.7428 TRY
Mon, 02 Sep 2019 1 USD = 5.8106 TRY

August

Fri, 30 Aug 2019 1 USD = 5.8253 TRY
Thu, 29 Aug 2019 1 USD = 5.8405 TRY
Wed, 28 Aug 2019 1 USD = 5.8138 TRY
Tue, 27 Aug 2019 1 USD = 5.8309 TRY
Fri, 23 Aug 2019 1 USD = 5.7504 TRY
Thu, 22 Aug 2019 1 USD = 5.7635 TRY
Wed, 21 Aug 2019 1 USD = 5.7319 TRY
Tue, 20 Aug 2019 1 USD = 5.725 TRY
Mon, 19 Aug 2019 1 USD = 5.6595 TRY
Fri, 16 Aug 2019 1 USD = 5.5704 TRY
Thu, 15 Aug 2019 1 USD = 5.5744 TRY
Wed, 14 Aug 2019 1 USD = 5.6195 TRY
Tue, 13 Aug 2019 1 USD = 5.5902 TRY
Mon, 12 Aug 2019 1 USD = 5.5591 TRY
Fri, 09 Aug 2019 1 USD = 5.4999 TRY
Thu, 08 Aug 2019 1 USD = 5.4577 TRY
Wed, 07 Aug 2019 1 USD = 5.4781 TRY
Tue, 06 Aug 2019 1 USD = 5.5317 TRY
Mon, 05 Aug 2019 1 USD = 5.5573 TRY
Fri, 02 Aug 2019 1 USD = 5.5603 TRY
Thu, 01 Aug 2019 1 USD = 5.5841 TRY

July

Wed, 31 Jul 2019 1 USD = 5.558 TRY
Tue, 30 Jul 2019 1 USD = 5.5634 TRY
Mon, 29 Jul 2019 1 USD = 5.6105 TRY
Fri, 26 Jul 2019 1 USD = 5.6471 TRY
Thu, 25 Jul 2019 1 USD = 5.6823 TRY
Wed, 24 Jul 2019 1 USD = 5.7042 TRY
Tue, 23 Jul 2019 1 USD = 5.6932 TRY
Mon, 22 Jul 2019 1 USD = 5.6873 TRY
Fri, 19 Jul 2019 1 USD = 5.6516 TRY
Thu, 18 Jul 2019 1 USD = 5.6887 TRY
Wed, 17 Jul 2019 1 USD = 5.6892 TRY
Tue, 16 Jul 2019 1 USD = 5.707 TRY
Mon, 15 Jul 2019 1 USD = 5.7083 TRY
Fri, 12 Jul 2019 1 USD = 5.7541 TRY
Thu, 11 Jul 2019 1 USD = 5.6676 TRY
Wed, 10 Jul 2019 1 USD = 5.7077 TRY
Tue, 09 Jul 2019 1 USD = 5.7215 TRY
Mon, 08 Jul 2019 1 USD = 5.7281 TRY
Fri, 05 Jul 2019 1 USD = 5.6253 TRY
Thu, 04 Jul 2019 1 USD = 5.5966 TRY
Wed, 03 Jul 2019 1 USD = 5.6324 TRY
Tue, 02 Jul 2019 1 USD = 5.6375 TRY
Mon, 01 Jul 2019 1 USD = 5.6452 TRY

June

Fri, 28 Jun 2019 1 USD = 5.7838 TRY
Thu, 27 Jun 2019 1 USD = 5.7696 TRY
Wed, 26 Jun 2019 1 USD = 5.7818 TRY
Tue, 25 Jun 2019 1 USD = 5.7731 TRY
Mon, 24 Jun 2019 1 USD = 5.7975 TRY
Fri, 21 Jun 2019 1 USD = 5.8107 TRY
Thu, 20 Jun 2019 1 USD = 5.7735 TRY
Wed, 19 Jun 2019 1 USD = 5.8406 TRY
Tue, 18 Jun 2019 1 USD = 5.8449 TRY
Mon, 17 Jun 2019 1 USD = 5.8695 TRY
Fri, 14 Jun 2019 1 USD = 5.8837 TRY
Thu, 13 Jun 2019 1 USD = 5.8713 TRY
Wed, 12 Jun 2019 1 USD = 5.7858 TRY
Tue, 11 Jun 2019 1 USD = 5.8265 TRY
Mon, 10 Jun 2019 1 USD = 5.7713 TRY
Fri, 07 Jun 2019 1 USD = 5.792 TRY
Thu, 06 Jun 2019 1 USD = 5.7748 TRY
Wed, 05 Jun 2019 1 USD = 5.7149 TRY
Tue, 04 Jun 2019 1 USD = 5.76 TRY
Mon, 03 Jun 2019 1 USD = 5.846 TRY

May

Fri, 31 May 2019 1 USD = 5.8357 TRY
Thu, 30 May 2019 1 USD = 5.898 TRY
Wed, 29 May 2019 1 USD = 6.0259 TRY
Tue, 28 May 2019 1 USD = 6.024 TRY
Fri, 24 May 2019 1 USD = 6.0884 TRY
Thu, 23 May 2019 1 USD = 6.1043 TRY
Wed, 22 May 2019 1 USD = 6.1052 TRY
Tue, 21 May 2019 1 USD = 6.0519 TRY
Mon, 20 May 2019 1 USD = 5.999 TRY
Fri, 17 May 2019 1 USD = 6.0496 TRY
Thu, 16 May 2019 1 USD = 6.0353 TRY
Wed, 15 May 2019 1 USD = 6.01 TRY
Tue, 14 May 2019 1 USD = 5.9962 TRY
Mon, 13 May 2019 1 USD = 6.0758 TRY
Fri, 10 May 2019 1 USD = 6.0874 TRY
Thu, 09 May 2019 1 USD = 6.2415 TRY
Wed, 08 May 2019 1 USD = 6.1835 TRY
Tue, 07 May 2019 1 USD = 6.1567 TRY
Fri, 03 May 2019 1 USD = 5.972 TRY
Thu, 02 May 2019 1 USD = 5.9721 TRY
Wed, 01 May 2019 1 USD = 5.9477 TRY

April

Tue, 30 Apr 2019 1 USD = 5.9698 TRY
Mon, 29 Apr 2019 1 USD = 5.9424 TRY
Fri, 26 Apr 2019 1 USD = 5.9426 TRY
Thu, 25 Apr 2019 1 USD = 5.93 TRY
Wed, 24 Apr 2019 1 USD = 5.8739 TRY
Tue, 23 Apr 2019 1 USD = 5.8488 TRY
Thu, 18 Apr 2019 1 USD = 5.8027 TRY
Wed, 17 Apr 2019 1 USD = 5.7356 TRY
Tue, 16 Apr 2019 1 USD = 5.8091 TRY
Mon, 15 Apr 2019 1 USD = 5.8156 TRY
Fri, 12 Apr 2019 1 USD = 5.724 TRY
Thu, 11 Apr 2019 1 USD = 5.7431 TRY
Wed, 10 Apr 2019 1 USD = 5.7002 TRY
Tue, 09 Apr 2019 1 USD = 5.6944 TRY
Mon, 08 Apr 2019 1 USD = 5.7147 TRY
Fri, 05 Apr 2019 1 USD = 5.6134 TRY
Thu, 04 Apr 2019 1 USD = 5.5636 TRY
Wed, 03 Apr 2019 1 USD = 5.6197 TRY
Tue, 02 Apr 2019 1 USD = 5.634 TRY
Mon, 01 Apr 2019 1 USD = 5.4949 TRY

March

Fri, 29 Mar 2019 1 USD = 5.6459 TRY
Thu, 28 Mar 2019 1 USD = 5.5258 TRY
Wed, 27 Mar 2019 1 USD = 5.4334 TRY
Tue, 26 Mar 2019 1 USD = 5.4663 TRY
Mon, 25 Mar 2019 1 USD = 5.5588 TRY
Fri, 22 Mar 2019 1 USD = 5.709 TRY
Thu, 21 Mar 2019 1 USD = 5.4701 TRY
Wed, 20 Mar 2019 1 USD = 5.4696 TRY
Tue, 19 Mar 2019 1 USD = 5.479 TRY
Mon, 18 Mar 2019 1 USD = 5.463 TRY
Fri, 15 Mar 2019 1 USD = 5.4603 TRY
Thu, 14 Mar 2019 1 USD = 5.4675 TRY
Wed, 13 Mar 2019 1 USD = 5.4672 TRY
Tue, 12 Mar 2019 1 USD = 5.4635 TRY
Mon, 11 Mar 2019 1 USD = 5.4499 TRY
Fri, 08 Mar 2019 1 USD = 5.4424 TRY
Thu, 07 Mar 2019 1 USD = 5.4638 TRY
Wed, 06 Mar 2019 1 USD = 5.4296 TRY
Tue, 05 Mar 2019 1 USD = 5.3841 TRY
Mon, 04 Mar 2019 1 USD = 5.3748 TRY
Fri, 01 Mar 2019 1 USD = 5.4049 TRY

February

Thu, 28 Feb 2019 1 USD = 5.3336 TRY
Wed, 27 Feb 2019 1 USD = 5.3132 TRY
Tue, 26 Feb 2019 1 USD = 5.3143 TRY
Mon, 25 Feb 2019 1 USD = 5.2975 TRY
Fri, 22 Feb 2019 1 USD = 5.326 TRY
Thu, 21 Feb 2019 1 USD = 5.328 TRY
Wed, 20 Feb 2019 1 USD = 5.3242 TRY
Tue, 19 Feb 2019 1 USD = 5.295 TRY
Mon, 18 Feb 2019 1 USD = 5.3113 TRY
Fri, 15 Feb 2019 1 USD = 5.2989 TRY
Thu, 14 Feb 2019 1 USD = 5.3056 TRY
Wed, 13 Feb 2019 1 USD = 5.2715 TRY
Tue, 12 Feb 2019 1 USD = 5.2657 TRY
Mon, 11 Feb 2019 1 USD = 5.2806 TRY
Fri, 08 Feb 2019 1 USD = 5.2559 TRY
Thu, 07 Feb 2019 1 USD = 5.2561 TRY
Wed, 06 Feb 2019 1 USD = 5.2195 TRY
Tue, 05 Feb 2019 1 USD = 5.2032 TRY
Mon, 04 Feb 2019 1 USD = 5.2168 TRY
Fri, 01 Feb 2019 1 USD = 5.2203 TRY

January

Thu, 31 Jan 2019 1 USD = 5.1747 TRY
Wed, 30 Jan 2019 1 USD = 5.2622 TRY
Tue, 29 Jan 2019 1 USD = 5.3099 TRY
Mon, 28 Jan 2019 1 USD = 5.3398 TRY
Fri, 25 Jan 2019 1 USD = 5.2748 TRY
Thu, 24 Jan 2019 1 USD = 5.2504 TRY
Wed, 23 Jan 2019 1 USD = 5.2846 TRY
Tue, 22 Jan 2019 1 USD = 5.3404 TRY
Mon, 21 Jan 2019 1 USD = 5.3332 TRY
Fri, 18 Jan 2019 1 USD = 5.3317 TRY
Thu, 17 Jan 2019 1 USD = 5.3714 TRY
Wed, 16 Jan 2019 1 USD = 5.3521 TRY
Tue, 15 Jan 2019 1 USD = 5.4361 TRY
Mon, 14 Jan 2019 1 USD = 5.4824 TRY
Fri, 11 Jan 2019 1 USD = 5.4832 TRY
Thu, 10 Jan 2019 1 USD = 5.4034 TRY
Wed, 09 Jan 2019 1 USD = 5.5067 TRY
Tue, 08 Jan 2019 1 USD = 5.5041 TRY
Mon, 07 Jan 2019 1 USD = 5.3861 TRY
Fri, 04 Jan 2019 1 USD = 5.3514 TRY
Thu, 03 Jan 2019 1 USD = 5.4966 TRY
Wed, 02 Jan 2019 1 USD = 5.3863 TRY