MENU

U.S. Dollar to Turkish Lira Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of U.S. Dollar to Turkish Lira: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

5.9505

3

5.9718

4

5

6

5.9716

7

5.9755

8

5.9498

9

5.8602

10

5.8656

11

12

13

5.8688

14

5.8806

15

5.8832

16

5.8545

17

5.9089

18

19

20

5.9175

21

5.9339

22

5.9192

23

5.9366

24

5.9406

25

26

27

5.9545

28

5.9436

29

5.9569

30

5.9831

31

5.9847

February - 2020

SunMonTueWedThuFriSat
1

2

3

5.9848

4

5.972

5

5.9885

6

5.9881

7

6.0287

8

9

10

6.006

11

6.0199

12

6.0543

13

6.0413

14

6.049

15

16

17

6.051

18

6.0579

19

6.0846

20

6.1005

21

6.1

22

23

24

6.1205

25

6.1414

26

6.1537

27

6.1808

28

6.2467

29

March - 2020

SunMonTueWedThuFriSat
1

2

6.2188

3

6.0702

4

6.0826

5

6.1197

6

6.0898

7

8

9

6.1262

10

6.1489

11

6.1981

12

6.309

13

6.3208

14

15

16

6.4204

17

6.3875

18

6.4885

19

6.5397

20

6.5494

21

22

23

6.6086

24

6.4477

25

6.4602

26

6.385

27

6.4536

28

29

30

6.5802

31

6.5865

April - 2020

SunMonTueWedThuFriSat
1

6.6902

2

6.6124

3

6.7066

4

5

6

6.7639

7

6.7649

8

6.76

9

6.6403

10

11

12

13

14

6.8084

15

6.8991

16

6.9357

17

6.9287

18

19

20

6.943

21

6.9836

22

6.9984

23

6.9404

24

6.9791

25

26

27

6.9869

28

6.9975

29

6.9567

30

6.9901

May - 2020

SunMonTueWedThuFriSat
1

7.0344

2

3

4

7.0484

5

7.0851

6

7.1909

7

7.1455

8

9

10

11

7.0752

12

6.9908

13

6.9792

14

6.9586

15

6.9174

16

17

18

6.8745

19

6.7846

20

6.7842

21

6.7991

22

6.8159

23

24

25

26

6.718

27

6.7735

28

6.8191

29

6.8151

30

31

June - 2020

SunMonTueWedThuFriSat
1

6.8163

2

6.732

3

6.7323

4

6.7628

5

6.786

6

7

8

6.7931

9

6.7986

10

6.7949

11

6.8325

12

6.8388

13

14

15

6.8535

16

6.8445

17

6.857

18

6.8563

19

6.8499

20

21

22

6.8426

23

6.85

24

6.8585

25

6.8565

26

6.8553

27

28

29

6.8551

30

6.8532

July - 2020

SunMonTueWedThuFriSat
1

6.8551

2

6.8544

3

6.8696

4

5

6

6.862

7

6.8585

8

6.8631

9

6.8648

10

6.8667

11

12

13

6.8596

14

6.8658

15

6.8618

16

6.8563

17

6.8611

18

19

20

6.8549

21

6.8466

22

6.8483

23

6.8485

24

6.8487

25

26

27

6.8542

28

6.958

29

6.9747

30

6.9846

31

6.9713

August - 2020

SunMonTueWedThuFriSat
1

2

3

6.9748

4

6.952

5

7.0374

6

7.31

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 7.2941 ⬤

Today's best retail rate is: 7.2285

Monthly High/Low for U.S. Dollar to Turkish Lira Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to Turkish Lira Effective Exchange Rate in 2020

Date Rate

August

Thu, 06 Aug 2020 1 USD = 7.31 TRY
Wed, 05 Aug 2020 1 USD = 7.0374 TRY
Tue, 04 Aug 2020 1 USD = 6.952 TRY
Mon, 03 Aug 2020 1 USD = 6.9748 TRY

July

Fri, 31 Jul 2020 1 USD = 6.9713 TRY
Thu, 30 Jul 2020 1 USD = 6.9846 TRY
Wed, 29 Jul 2020 1 USD = 6.9747 TRY
Tue, 28 Jul 2020 1 USD = 6.958 TRY
Mon, 27 Jul 2020 1 USD = 6.8542 TRY
Fri, 24 Jul 2020 1 USD = 6.8487 TRY
Thu, 23 Jul 2020 1 USD = 6.8485 TRY
Wed, 22 Jul 2020 1 USD = 6.8483 TRY
Tue, 21 Jul 2020 1 USD = 6.8466 TRY
Mon, 20 Jul 2020 1 USD = 6.8549 TRY
Fri, 17 Jul 2020 1 USD = 6.8611 TRY
Thu, 16 Jul 2020 1 USD = 6.8563 TRY
Wed, 15 Jul 2020 1 USD = 6.8618 TRY
Tue, 14 Jul 2020 1 USD = 6.8658 TRY
Mon, 13 Jul 2020 1 USD = 6.8596 TRY
Fri, 10 Jul 2020 1 USD = 6.8667 TRY
Thu, 09 Jul 2020 1 USD = 6.8648 TRY
Wed, 08 Jul 2020 1 USD = 6.8631 TRY
Tue, 07 Jul 2020 1 USD = 6.8585 TRY
Mon, 06 Jul 2020 1 USD = 6.862 TRY
Fri, 03 Jul 2020 1 USD = 6.8696 TRY
Thu, 02 Jul 2020 1 USD = 6.8544 TRY
Wed, 01 Jul 2020 1 USD = 6.8551 TRY

June

Tue, 30 Jun 2020 1 USD = 6.8532 TRY
Mon, 29 Jun 2020 1 USD = 6.8551 TRY
Fri, 26 Jun 2020 1 USD = 6.8553 TRY
Thu, 25 Jun 2020 1 USD = 6.8565 TRY
Wed, 24 Jun 2020 1 USD = 6.8585 TRY
Tue, 23 Jun 2020 1 USD = 6.85 TRY
Mon, 22 Jun 2020 1 USD = 6.8426 TRY
Fri, 19 Jun 2020 1 USD = 6.8499 TRY
Thu, 18 Jun 2020 1 USD = 6.8563 TRY
Wed, 17 Jun 2020 1 USD = 6.857 TRY
Tue, 16 Jun 2020 1 USD = 6.8445 TRY
Mon, 15 Jun 2020 1 USD = 6.8535 TRY
Fri, 12 Jun 2020 1 USD = 6.8388 TRY
Thu, 11 Jun 2020 1 USD = 6.8325 TRY
Wed, 10 Jun 2020 1 USD = 6.7949 TRY
Tue, 09 Jun 2020 1 USD = 6.7986 TRY
Mon, 08 Jun 2020 1 USD = 6.7931 TRY
Fri, 05 Jun 2020 1 USD = 6.786 TRY
Thu, 04 Jun 2020 1 USD = 6.7628 TRY
Wed, 03 Jun 2020 1 USD = 6.7323 TRY
Tue, 02 Jun 2020 1 USD = 6.732 TRY
Mon, 01 Jun 2020 1 USD = 6.8163 TRY

May

Fri, 29 May 2020 1 USD = 6.8151 TRY
Thu, 28 May 2020 1 USD = 6.8191 TRY
Wed, 27 May 2020 1 USD = 6.7735 TRY
Tue, 26 May 2020 1 USD = 6.718 TRY
Fri, 22 May 2020 1 USD = 6.8159 TRY
Thu, 21 May 2020 1 USD = 6.7991 TRY
Wed, 20 May 2020 1 USD = 6.7842 TRY
Tue, 19 May 2020 1 USD = 6.7846 TRY
Mon, 18 May 2020 1 USD = 6.8745 TRY
Fri, 15 May 2020 1 USD = 6.9174 TRY
Thu, 14 May 2020 1 USD = 6.9586 TRY
Wed, 13 May 2020 1 USD = 6.9792 TRY
Tue, 12 May 2020 1 USD = 6.9908 TRY
Mon, 11 May 2020 1 USD = 7.0752 TRY
Thu, 07 May 2020 1 USD = 7.1455 TRY
Wed, 06 May 2020 1 USD = 7.1909 TRY
Tue, 05 May 2020 1 USD = 7.0851 TRY
Mon, 04 May 2020 1 USD = 7.0484 TRY
Fri, 01 May 2020 1 USD = 7.0344 TRY

April

Thu, 30 Apr 2020 1 USD = 6.9901 TRY
Wed, 29 Apr 2020 1 USD = 6.9567 TRY
Tue, 28 Apr 2020 1 USD = 6.9975 TRY
Mon, 27 Apr 2020 1 USD = 6.9869 TRY
Fri, 24 Apr 2020 1 USD = 6.9791 TRY
Thu, 23 Apr 2020 1 USD = 6.9404 TRY
Wed, 22 Apr 2020 1 USD = 6.9984 TRY
Tue, 21 Apr 2020 1 USD = 6.9836 TRY
Mon, 20 Apr 2020 1 USD = 6.943 TRY
Fri, 17 Apr 2020 1 USD = 6.9287 TRY
Thu, 16 Apr 2020 1 USD = 6.9357 TRY
Wed, 15 Apr 2020 1 USD = 6.8991 TRY
Tue, 14 Apr 2020 1 USD = 6.8084 TRY
Thu, 09 Apr 2020 1 USD = 6.6403 TRY
Wed, 08 Apr 2020 1 USD = 6.76 TRY
Tue, 07 Apr 2020 1 USD = 6.7649 TRY
Mon, 06 Apr 2020 1 USD = 6.7639 TRY
Fri, 03 Apr 2020 1 USD = 6.7066 TRY
Thu, 02 Apr 2020 1 USD = 6.6124 TRY
Wed, 01 Apr 2020 1 USD = 6.6902 TRY

March

Tue, 31 Mar 2020 1 USD = 6.5865 TRY
Mon, 30 Mar 2020 1 USD = 6.5802 TRY
Fri, 27 Mar 2020 1 USD = 6.4536 TRY
Thu, 26 Mar 2020 1 USD = 6.385 TRY
Wed, 25 Mar 2020 1 USD = 6.4602 TRY
Tue, 24 Mar 2020 1 USD = 6.4477 TRY
Mon, 23 Mar 2020 1 USD = 6.6086 TRY
Fri, 20 Mar 2020 1 USD = 6.5494 TRY
Thu, 19 Mar 2020 1 USD = 6.5397 TRY
Wed, 18 Mar 2020 1 USD = 6.4885 TRY
Tue, 17 Mar 2020 1 USD = 6.3875 TRY
Mon, 16 Mar 2020 1 USD = 6.4204 TRY
Fri, 13 Mar 2020 1 USD = 6.3208 TRY
Thu, 12 Mar 2020 1 USD = 6.309 TRY
Wed, 11 Mar 2020 1 USD = 6.1981 TRY
Tue, 10 Mar 2020 1 USD = 6.1489 TRY
Mon, 09 Mar 2020 1 USD = 6.1262 TRY
Fri, 06 Mar 2020 1 USD = 6.0898 TRY
Thu, 05 Mar 2020 1 USD = 6.1197 TRY
Wed, 04 Mar 2020 1 USD = 6.0826 TRY
Tue, 03 Mar 2020 1 USD = 6.0702 TRY
Mon, 02 Mar 2020 1 USD = 6.2188 TRY

February

Fri, 28 Feb 2020 1 USD = 6.2467 TRY
Thu, 27 Feb 2020 1 USD = 6.1808 TRY
Wed, 26 Feb 2020 1 USD = 6.1537 TRY
Tue, 25 Feb 2020 1 USD = 6.1414 TRY
Mon, 24 Feb 2020 1 USD = 6.1205 TRY
Fri, 21 Feb 2020 1 USD = 6.1 TRY
Thu, 20 Feb 2020 1 USD = 6.1005 TRY
Wed, 19 Feb 2020 1 USD = 6.0846 TRY
Tue, 18 Feb 2020 1 USD = 6.0579 TRY
Mon, 17 Feb 2020 1 USD = 6.051 TRY
Fri, 14 Feb 2020 1 USD = 6.049 TRY
Thu, 13 Feb 2020 1 USD = 6.0413 TRY
Wed, 12 Feb 2020 1 USD = 6.0543 TRY
Tue, 11 Feb 2020 1 USD = 6.0199 TRY
Mon, 10 Feb 2020 1 USD = 6.006 TRY
Fri, 07 Feb 2020 1 USD = 6.0287 TRY
Thu, 06 Feb 2020 1 USD = 5.9881 TRY
Wed, 05 Feb 2020 1 USD = 5.9885 TRY
Tue, 04 Feb 2020 1 USD = 5.972 TRY
Mon, 03 Feb 2020 1 USD = 5.9848 TRY

January

Fri, 31 Jan 2020 1 USD = 5.9847 TRY
Thu, 30 Jan 2020 1 USD = 5.9831 TRY
Wed, 29 Jan 2020 1 USD = 5.9569 TRY
Tue, 28 Jan 2020 1 USD = 5.9436 TRY
Mon, 27 Jan 2020 1 USD = 5.9545 TRY
Fri, 24 Jan 2020 1 USD = 5.9406 TRY
Thu, 23 Jan 2020 1 USD = 5.9366 TRY
Wed, 22 Jan 2020 1 USD = 5.9192 TRY
Tue, 21 Jan 2020 1 USD = 5.9339 TRY
Mon, 20 Jan 2020 1 USD = 5.9175 TRY
Fri, 17 Jan 2020 1 USD = 5.9089 TRY
Thu, 16 Jan 2020 1 USD = 5.8545 TRY
Wed, 15 Jan 2020 1 USD = 5.8832 TRY
Tue, 14 Jan 2020 1 USD = 5.8806 TRY
Mon, 13 Jan 2020 1 USD = 5.8688 TRY
Fri, 10 Jan 2020 1 USD = 5.8656 TRY
Thu, 09 Jan 2020 1 USD = 5.8602 TRY
Wed, 08 Jan 2020 1 USD = 5.9498 TRY
Tue, 07 Jan 2020 1 USD = 5.9755 TRY
Mon, 06 Jan 2020 1 USD = 5.9716 TRY
Fri, 03 Jan 2020 1 USD = 5.9718 TRY
Thu, 02 Jan 2020 1 USD = 5.9505 TRY