U.S. Dollar to Turkish Lira Spot Exchange Rates for 2005 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Select Year:

Historical Chart of U.S. Dollar to Turkish Lira: Year 2005 - 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Today's Live Spot Rate is: 5.6907 ⬤

Today's best retail rate is: 5.6395

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for U.S. Dollar to Turkish Lira Spot Exchange Rate in 2019

Daily Breakdown for U.S. Dollar to Turkish Lira Effective Exchange Rate in 2019

Select month:

Currency	Rate	Date
July
U.S. Dollar to Turkish Lira	1 USD = 5.6892 TRY	Wed, 17 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.707 TRY	Tue, 16 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7083 TRY	Mon, 15 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7541 TRY	Fri, 12 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.6676 TRY	Thu, 11 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7077 TRY	Wed, 10 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7215 TRY	Tue, 09 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7281 TRY	Mon, 08 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.6253 TRY	Fri, 05 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.5966 TRY	Thu, 04 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.6324 TRY	Wed, 03 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.6375 TRY	Tue, 02 Jul 2019
U.S. Dollar to Turkish Lira	1 USD = 5.6452 TRY	Mon, 01 Jul 2019
June
U.S. Dollar to Turkish Lira	1 USD = 5.7838 TRY	Fri, 28 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7696 TRY	Thu, 27 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7818 TRY	Wed, 26 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7731 TRY	Tue, 25 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7975 TRY	Mon, 24 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8107 TRY	Fri, 21 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7735 TRY	Thu, 20 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8406 TRY	Wed, 19 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8449 TRY	Tue, 18 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8695 TRY	Mon, 17 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8837 TRY	Fri, 14 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8713 TRY	Thu, 13 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7858 TRY	Wed, 12 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8265 TRY	Tue, 11 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7713 TRY	Mon, 10 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.792 TRY	Fri, 07 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7748 TRY	Thu, 06 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7149 TRY	Wed, 05 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.76 TRY	Tue, 04 Jun 2019
U.S. Dollar to Turkish Lira	1 USD = 5.846 TRY	Mon, 03 Jun 2019
May
U.S. Dollar to Turkish Lira	1 USD = 5.8357 TRY	Fri, 31 May 2019
U.S. Dollar to Turkish Lira	1 USD = 5.898 TRY	Thu, 30 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.0259 TRY	Wed, 29 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.024 TRY	Tue, 28 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.0884 TRY	Fri, 24 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.1043 TRY	Thu, 23 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.1052 TRY	Wed, 22 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.0519 TRY	Tue, 21 May 2019
U.S. Dollar to Turkish Lira	1 USD = 5.999 TRY	Mon, 20 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.0496 TRY	Fri, 17 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.0353 TRY	Thu, 16 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.01 TRY	Wed, 15 May 2019
U.S. Dollar to Turkish Lira	1 USD = 5.9962 TRY	Tue, 14 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.0758 TRY	Mon, 13 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.0874 TRY	Fri, 10 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.2415 TRY	Thu, 09 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.1835 TRY	Wed, 08 May 2019
U.S. Dollar to Turkish Lira	1 USD = 6.1567 TRY	Tue, 07 May 2019
U.S. Dollar to Turkish Lira	1 USD = 5.972 TRY	Fri, 03 May 2019
U.S. Dollar to Turkish Lira	1 USD = 5.9721 TRY	Thu, 02 May 2019
U.S. Dollar to Turkish Lira	1 USD = 5.9477 TRY	Wed, 01 May 2019
April
U.S. Dollar to Turkish Lira	1 USD = 5.9698 TRY	Tue, 30 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.9424 TRY	Mon, 29 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.9426 TRY	Fri, 26 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.93 TRY	Thu, 25 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8739 TRY	Wed, 24 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8488 TRY	Tue, 23 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8027 TRY	Thu, 18 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7356 TRY	Wed, 17 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8091 TRY	Tue, 16 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.8156 TRY	Mon, 15 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.724 TRY	Fri, 12 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7431 TRY	Thu, 11 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7002 TRY	Wed, 10 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.6944 TRY	Tue, 09 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.7147 TRY	Mon, 08 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.6134 TRY	Fri, 05 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.5636 TRY	Thu, 04 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.6197 TRY	Wed, 03 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.634 TRY	Tue, 02 Apr 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4949 TRY	Mon, 01 Apr 2019
March
U.S. Dollar to Turkish Lira	1 USD = 5.6459 TRY	Fri, 29 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.5258 TRY	Thu, 28 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4334 TRY	Wed, 27 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4663 TRY	Tue, 26 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.5588 TRY	Mon, 25 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.709 TRY	Fri, 22 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4701 TRY	Thu, 21 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4696 TRY	Wed, 20 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.479 TRY	Tue, 19 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.463 TRY	Mon, 18 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4603 TRY	Fri, 15 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4675 TRY	Thu, 14 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4672 TRY	Wed, 13 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4635 TRY	Tue, 12 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4499 TRY	Mon, 11 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4424 TRY	Fri, 08 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4638 TRY	Thu, 07 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4296 TRY	Wed, 06 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3841 TRY	Tue, 05 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3748 TRY	Mon, 04 Mar 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4049 TRY	Fri, 01 Mar 2019
February
U.S. Dollar to Turkish Lira	1 USD = 5.3336 TRY	Thu, 28 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3132 TRY	Wed, 27 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3143 TRY	Tue, 26 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2975 TRY	Mon, 25 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.326 TRY	Fri, 22 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.328 TRY	Thu, 21 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3242 TRY	Wed, 20 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.295 TRY	Tue, 19 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3113 TRY	Mon, 18 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2989 TRY	Fri, 15 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3056 TRY	Thu, 14 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2715 TRY	Wed, 13 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2657 TRY	Tue, 12 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2806 TRY	Mon, 11 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2559 TRY	Fri, 08 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2561 TRY	Thu, 07 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2195 TRY	Wed, 06 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2032 TRY	Tue, 05 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2168 TRY	Mon, 04 Feb 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2203 TRY	Fri, 01 Feb 2019
January
U.S. Dollar to Turkish Lira	1 USD = 5.1747 TRY	Thu, 31 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2622 TRY	Wed, 30 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3099 TRY	Tue, 29 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3398 TRY	Mon, 28 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2748 TRY	Fri, 25 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2504 TRY	Thu, 24 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.2846 TRY	Wed, 23 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3404 TRY	Tue, 22 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3332 TRY	Mon, 21 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3317 TRY	Fri, 18 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3714 TRY	Thu, 17 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3521 TRY	Wed, 16 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4361 TRY	Tue, 15 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4824 TRY	Mon, 14 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4832 TRY	Fri, 11 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4034 TRY	Thu, 10 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.5067 TRY	Wed, 09 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.5041 TRY	Tue, 08 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3861 TRY	Mon, 07 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3514 TRY	Fri, 04 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.4966 TRY	Thu, 03 Jan 2019
U.S. Dollar to Turkish Lira	1 USD = 5.3863 TRY	Wed, 02 Jan 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 5.3863	3 5.4966	4 5.3514	5
6	7 5.3861	8 5.5041	9 5.5067	10 5.4034	11 5.4832	12
13	14 5.4824	15 5.4361	16 5.3521	17 5.3714	18 5.3317	19
20	21 5.3332	22 5.3404	23 5.2846	24 5.2504	25 5.2748	26
27	28 5.3398	29 5.3099	30 5.2622	31 5.1747

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 5.2203	2
3	4 5.2168	5 5.2032	6 5.2195	7 5.2561	8 5.2559	9
10	11 5.2806	12 5.2657	13 5.2715	14 5.3056	15 5.2989	16
17	18 5.3113	19 5.295	20 5.3242	21 5.328	22 5.326	23
24	25 5.2975	26 5.3143	27 5.3132	28 5.3336

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 5.4049	2
3	4 5.3748	5 5.3841	6 5.4296	7 5.4638	8 5.4424	9
10	11 5.4499	12 5.4635	13 5.4672	14 5.4675	15 5.4603	16
17	18 5.463	19 5.479	20 5.4696	21 5.4701	22 5.709	23
24	25 5.5588	26 5.4663	27 5.4334	28 5.5258	29 5.6459	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 5.4949	2 5.634	3 5.6197	4 5.5636	5 5.6134	6
7	8 5.7147	9 5.6944	10 5.7002	11 5.7431	12 5.724	13
14	15 5.8156	16 5.8091	17 5.7356	18 5.8027	19	20
21	22	23 5.8488	24 5.8739	25 5.93	26 5.9426	27
28	29 5.9424	30 5.9698

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 5.9477	2 5.9721	3 5.972	4
5	6	7 6.1567	8 6.1835	9 6.2415	10 6.0874	11
12	13 6.0758	14 5.9962	15 6.01	16 6.0353	17 6.0496	18
19	20 5.999	21 6.0519	22 6.1052	23 6.1043	24 6.0884	25
26	27	28 6.024	29 6.0259	30 5.898	31 5.8357

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.846	4 5.76	5 5.7149	6 5.7748	7 5.792	8
9	10 5.7713	11 5.8265	12 5.7858	13 5.8713	14 5.8837	15
16	17 5.8695	18 5.8449	19 5.8406	20 5.7735	21 5.8107	22
23	24 5.7975	25 5.7731	26 5.7818	27 5.7696	28 5.7838	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 5.6452	2 5.6375	3 5.6324	4 5.5966	5 5.6253	6
7	8 5.7281	9 5.7215	10 5.7077	11 5.6676	12 5.7541	13
14	15 5.7083	16 5.707	17 5.6892	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31