MENU
The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 5.3863 | 3 5.4966 | 4 5.3514 | 5 | ||
6 | 7 5.3861 | 8 5.5041 | 9 5.5067 | 10 5.4034 | 11 5.4832 | 12 |
13 | 14 5.4824 | 15 5.4361 | 16 5.3521 | 17 5.3714 | 18 5.3317 | 19 |
20 | 21 5.3332 | 22 5.3404 | 23 5.2846 | 24 5.2504 | 25 5.2748 | 26 |
27 | 28 5.3398 | 29 5.3099 | 30 5.2622 | 31 5.1747 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 5.2203 | 2 | |||||
3 | 4 5.2168 | 5 5.2032 | 6 5.2195 | 7 5.2561 | 8 5.2559 | 9 |
10 | 11 5.2806 | 12 5.2657 | 13 5.2715 | 14 5.3056 | 15 5.2989 | 16 |
17 | 18 5.3113 | 19 5.295 | 20 5.3242 | 21 5.328 | 22 5.326 | 23 |
24 | 25 5.2975 | 26 5.3143 | 27 5.3132 | 28 5.3336 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 5.4049 | 2 | |||||
3 | 4 5.3748 | 5 5.3841 | 6 5.4296 | 7 5.4638 | 8 5.4424 | 9 |
10 | 11 5.4499 | 12 5.4635 | 13 5.4672 | 14 5.4675 | 15 5.4603 | 16 |
17 | 18 5.463 | 19 5.479 | 20 5.4696 | 21 5.4701 | 22 5.709 | 23 |
24 | 25 5.5588 | 26 5.4663 | 27 5.4334 | 28 5.5258 | 29 5.6459 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 5.4949 | 2 5.634 | 3 5.6197 | 4 5.5636 | 5 5.6134 | 6 | |
7 | 8 5.7147 | 9 5.6944 | 10 5.7002 | 11 5.7431 | 12 5.724 | 13 |
14 | 15 5.8156 | 16 5.8091 | 17 5.7356 | 18 5.8027 | 19 | 20 |
21 | 22 | 23 5.8488 | 24 5.8739 | 25 5.93 | 26 5.9426 | 27 |
28 | 29 5.9424 | 30 5.9698 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 5.9477 | 2 5.9721 | 3 5.972 | 4 | |||
5 | 6 | 7 6.1567 | 8 6.1835 | 9 6.2415 | 10 6.0874 | 11 |
12 | 13 6.0758 | 14 5.9962 | 15 6.01 | 16 6.0353 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.
| Currency | Rate | Date | |
|---|---|---|---|
May | |||
| U.S. Dollar to Turkish Lira | 1 USD = 6.0353 TRY | Thu, 16 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 6.01 TRY | Wed, 15 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.9962 TRY | Tue, 14 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 6.0758 TRY | Mon, 13 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 6.0874 TRY | Fri, 10 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 6.2415 TRY | Thu, 09 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 6.1835 TRY | Wed, 08 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 6.1567 TRY | Tue, 07 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.972 TRY | Fri, 03 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.9721 TRY | Thu, 02 May 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.9477 TRY | Wed, 01 May 2019 | |
April | |||
| U.S. Dollar to Turkish Lira | 1 USD = 5.9698 TRY | Tue, 30 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.9424 TRY | Mon, 29 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.9426 TRY | Fri, 26 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.93 TRY | Thu, 25 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.8739 TRY | Wed, 24 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.8488 TRY | Tue, 23 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.8027 TRY | Thu, 18 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.7356 TRY | Wed, 17 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.8091 TRY | Tue, 16 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.8156 TRY | Mon, 15 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.724 TRY | Fri, 12 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.7431 TRY | Thu, 11 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.7002 TRY | Wed, 10 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.6944 TRY | Tue, 09 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.7147 TRY | Mon, 08 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.6134 TRY | Fri, 05 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.5636 TRY | Thu, 04 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.6197 TRY | Wed, 03 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.634 TRY | Tue, 02 Apr 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4949 TRY | Mon, 01 Apr 2019 | |
March | |||
| U.S. Dollar to Turkish Lira | 1 USD = 5.6459 TRY | Fri, 29 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.5258 TRY | Thu, 28 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4334 TRY | Wed, 27 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4663 TRY | Tue, 26 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.5588 TRY | Mon, 25 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.709 TRY | Fri, 22 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4701 TRY | Thu, 21 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4696 TRY | Wed, 20 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.479 TRY | Tue, 19 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.463 TRY | Mon, 18 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4603 TRY | Fri, 15 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4675 TRY | Thu, 14 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4672 TRY | Wed, 13 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4635 TRY | Tue, 12 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4499 TRY | Mon, 11 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4424 TRY | Fri, 08 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4638 TRY | Thu, 07 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4296 TRY | Wed, 06 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3841 TRY | Tue, 05 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3748 TRY | Mon, 04 Mar 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4049 TRY | Fri, 01 Mar 2019 | |
February | |||
| U.S. Dollar to Turkish Lira | 1 USD = 5.3336 TRY | Thu, 28 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3132 TRY | Wed, 27 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3143 TRY | Tue, 26 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2975 TRY | Mon, 25 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.326 TRY | Fri, 22 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.328 TRY | Thu, 21 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3242 TRY | Wed, 20 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.295 TRY | Tue, 19 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3113 TRY | Mon, 18 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2989 TRY | Fri, 15 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3056 TRY | Thu, 14 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2715 TRY | Wed, 13 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2657 TRY | Tue, 12 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2806 TRY | Mon, 11 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2559 TRY | Fri, 08 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2561 TRY | Thu, 07 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2195 TRY | Wed, 06 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2032 TRY | Tue, 05 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2168 TRY | Mon, 04 Feb 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2203 TRY | Fri, 01 Feb 2019 | |
January | |||
| U.S. Dollar to Turkish Lira | 1 USD = 5.1747 TRY | Thu, 31 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2622 TRY | Wed, 30 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3099 TRY | Tue, 29 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3398 TRY | Mon, 28 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2748 TRY | Fri, 25 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2504 TRY | Thu, 24 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.2846 TRY | Wed, 23 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3404 TRY | Tue, 22 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3332 TRY | Mon, 21 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3317 TRY | Fri, 18 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3714 TRY | Thu, 17 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3521 TRY | Wed, 16 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4361 TRY | Tue, 15 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4824 TRY | Mon, 14 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4832 TRY | Fri, 11 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4034 TRY | Thu, 10 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.5067 TRY | Wed, 09 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.5041 TRY | Tue, 08 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3861 TRY | Mon, 07 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3514 TRY | Fri, 04 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.4966 TRY | Thu, 03 Jan 2019 | |
| U.S. Dollar to Turkish Lira | 1 USD = 5.3863 TRY | Wed, 02 Jan 2019 | |