MENU

1 USD = 6.0566 TRY

1 TRY to USD = 0.1651

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6.0263 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6.0021 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.0021 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5.8870 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.8446 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5.9658 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/TRY Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Turkish Lira (TRY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TRY

Convert USD:
To TRY:
1
6.0566
10
60.5660
50
302.8300
100
605.6600
500
3,028.3000
1,000
6,056.6000
Convert USD:
To TRY:
2,500
15,141.5000
5,000
30,283.0000
7,500
45,424.5000
10,000
60,566.0000
50,000
302,830.0000
1,00,000
605,660.0000

Exchange Rate History for USD To TRY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5.2837

Close: 5.2851

Mid: 5.2503

2

Open: 5.2842

Close: 5.4963

Mid: 5.4882

3

Open: 5.4955

Close: 5.4688

Mid: 5.4790

4

Open: 5.4687

Close: 5.3291

Mid: 5.3897

5
6

Open: 5.3086

Close: 5.3204

Mid: 5.3176

7

Open: 5.3206

Close: 5.3805

Mid: 5.3595

8

Open: 5.3807

Close: 5.4750

Mid: 5.4427

9

Open: 5.4756

Close: 5.4710

Mid: 5.4897

10

Open: 5.4716

Close: 5.4247

Mid: 5.4548

11

Open: 5.4248

Close: 5.4506

Mid: 5.4482

12
13

Open: 5.4451

Close: 5.4771

Mid: 5.4611

14

Open: 5.4772

Close: 5.4574

Mid: 5.4773

15

Open: 5.4581

Close: 5.4421

Mid: 5.4565

16

Open: 5.4382

Close: 5.3419

Mid: 5.3897

17

Open: 5.3420

Close: 5.3532

Mid: 5.3534

18

Open: 5.3479

Close: 5.3193

Mid: 5.3398

19

Open: 5.3479

Close: 5.3193

Mid: 5.3398

20

Open: 5.3127

Close: 5.3250

Mid: 5.3226

21

Open: 5.3250

Close: 5.3229

Mid: 5.3306

22

Open: 5.3228

Close: 5.3369

Mid: 5.3373

23

Open: 5.3368

Close: 5.2884

Mid: 5.3117

24

Open: 5.2888

Close: 5.2625

Mid: 5.2703

25

Open: 5.2622

Close: 5.2657

Mid: 5.2709

26

Open: 5.2735

Close: 5.2550

Mid: 5.2643

27

Open: 5.2669

Close: 5.2693

Mid: 5.2658

28

Open: 5.2663

Close: 5.3205

Mid: 5.2951

29

Open: 5.3204

Close: 5.3054

Mid: 5.3229

30

Open: 5.3053

Close: 5.2265

Mid: 5.2658

31

Open: 5.2267

Close: 5.1766

Mid: 5.1966

February - 2019

SunMonTueWedThuFriSat
1

Open: 5.1765

Close: 5.2017

Mid: 5.2041

2

Open: 5.1765

Close: 5.2017

Mid: 5.2041

3

Open: 5.1982

Close: 5.2123

Mid: 5.2051

4

Open: 5.2119

Close: 5.2108

Mid: 5.2194

5

Open: 5.2138

Close: 5.1976

Mid: 5.2079

6

Open: 5.1966

Close: 5.2162

Mid: 5.2045

7

Open: 5.2164

Close: 5.2730

Mid: 5.2649

8

Open: 5.2712

Close: 5.2481

Mid: 5.2494

9

Open: 5.2190

Close: 5.2190

Mid: 5.2190

10

Open: 5.2537

Close: 5.2471

Mid: 5.2493

11

Open: 5.2494

Close: 5.2755

Mid: 5.2710

12

Open: 5.2763

Close: 5.2510

Mid: 5.2642

13

Open: 5.2519

Close: 5.2824

Mid: 5.2604

14

Open: 5.2814

Close: 5.2740

Mid: 5.2887

15

Open: 5.2742

Close: 5.2610

Mid: 5.2776

16
17

Open: 5.2853

Close: 5.2823

Mid: 5.2744

18

Open: 5.2803

Close: 5.2953

Mid: 5.2934

19

Open: 5.2953

Close: 5.2853

Mid: 5.2908

20

Open: 5.2852

Close: 5.3230

Mid: 5.2900

21

Open: 5.3234

Close: 5.3188

Mid: 5.3212

22

Open: 5.3208

Close: 5.2980

Mid: 5.3258

23

Open: 5.3230

Close: 5.2777

Mid: 5.3004

24

Open: 5.2777

Close: 5.3188

Mid: 5.2997

25

Open: 5.3184

Close: 5.3065

Mid: 5.3004

26

Open: 5.3028

Close: 5.3012

Mid: 5.3054

27

Open: 5.3011

Close: 5.3093

Mid: 5.3068

28

Open: 5.3095

Close: 5.3437

Mid: 5.3288

March - 2019

SunMonTueWedThuFriSat
1

Open: 5.3410

Close: 5.3679

Mid: 5.3782

2
3

Open: 5.3892

Close: 5.3703

Mid: 5.3715

4

Open: 5.3737

Close: 5.3892

Mid: 5.3813

5

Open: 5.3897

Close: 5.3840

Mid: 5.3866

6

Open: 5.3845

Close: 5.4319

Mid: 5.4039

7

Open: 5.4328

Close: 5.4577

Mid: 5.4460

8

Open: 5.4578

Close: 5.4296

Mid: 5.4615

9
10

Open: 5.4448

Close: 5.4320

Mid: 5.4367

11

Open: 5.4320

Close: 5.4333

Mid: 5.4358

12

Open: 5.4313

Close: 5.4537

Mid: 5.4438

13

Open: 5.4537

Close: 5.4586

Mid: 5.4562

14

Open: 5.4584

Close: 5.4671

Mid: 5.4697

15

Open: 5.4665

Close: 5.4328

Mid: 5.4611

16

Open: 5.4665

Close: 5.4328

Mid: 5.4611

17

Open: 5.4482

Close: 5.4464

Mid: 5.4470

18

Open: 5.4472

Close: 5.4661

Mid: 5.4601

19

Open: 5.4662

Close: 5.4728

Mid: 5.4699

20

Open: 5.4730

Close: 5.4261

Mid: 5.4551

21

Open: 5.4260

Close: 5.4654

Mid: 5.4617

22

Open: 5.4680

Close: 5.7614

Mid: 5.6574

23

Open: 5.5432

Close: 5.5432

Mid: 5.5432

24

Open: 5.7756

Close: 5.6857

Mid: 5.7001

25

Open: 5.6854

Close: 5.5587

Mid: 5.6249

26

Open: 5.5593

Close: 5.3630

Mid: 5.4424

27

Open: 5.3644

Close: 5.3602

Mid: 5.3762

28

Open: 5.3600

Close: 5.5704

Mid: 5.5087

29

Open: 5.5684

Close: 5.5513

Mid: 5.6015

30
31

Open: 5.6164

Close: 5.5923

Mid: 5.5964

April - 2019

SunMonTueWedThuFriSat
1

Open: 5.5936

Close: 5.4962

Mid: 5.5601

2

Open: 5.5171

Close: 5.6076

Mid: 5.5773

3

Open: 5.6097

Close: 5.6202

Mid: 5.6181

4

Open: 5.6274

Close: 5.6025

Mid: 5.6127

5

Open: 5.6038

Close: 5.6229

Mid: 5.6116

6

Open: 5.6038

Close: 5.6229

Mid: 5.6116

7

Open: 5.6154

Close: 5.6301

Mid: 5.6285

8

Open: 5.6302

Close: 5.6887

Mid: 5.6702

9

Open: 5.6885

Close: 5.6807

Mid: 5.6699

10

Open: 5.6812

Close: 5.6799

Mid: 5.6868

11

Open: 5.6798

Close: 5.7321

Mid: 5.7202

12

Open: 5.7318

Close: 5.7678

Mid: 5.7658

13

Open: 5.7628

Close: 5.7854

Mid: 5.7817

14

Open: 5.7854

Close: 5.7814

Mid: 5.7531

15

Open: 5.7826

Close: 5.8008

Mid: 5.7991

16

Open: 5.7998

Close: 5.7870

Mid: 5.7758

17

Open: 5.7864

Close: 5.7545

Mid: 5.7576

18

Open: 5.7543

Close: 5.8284

Mid: 5.8105

19

Open: 5.8266

Close: 5.8021

Mid: 5.8155

20

Open: 5.8266

Close: 5.8021

Mid: 5.8155

21

Open: 5.8032

Close: 5.8229

Mid: 5.7923

22

Open: 5.8240

Close: 5.8223

Mid: 5.8205

23

Open: 5.8186

Close: 5.8343

Mid: 5.8307

24

Open: 5.8336

Close: 5.8861

Mid: 5.8689

25

Open: 5.8855

Close: 5.9585

Mid: 5.9237

26

Open: 5.9592

Close: 5.9391

Mid: 5.9449

27

Open: 5.9357

Close: 5.9357

Mid: 5.9357

28

Open: 5.9301

Close: 5.9447

Mid: 5.9064

29

Open: 5.9357

Close: 5.9489

Mid: 5.9384

30

Open: 5.9483

Close: 5.9650

Mid: 5.9600

May - 2019

SunMonTueWedThuFriSat
1

Open: 5.9612

Close: 5.9621

Mid: 5.9526

2

Open: 5.9557

Close: 5.9648

Mid: 5.9624

3

Open: 5.9648

Close: 5.9634

Mid: 5.9685

4
5

Open: 5.9591

Close: 5.9817

Mid: 5.9731

6

Open: 5.9863

Close: 6.0856

Mid: 6.0543

7

Open: 6.0886

Close: 6.1570

Mid: 6.1346

8

Open: 6.1549

Close: 6.1609

Mid: 6.1711

9

Open: 6.1607

Close: 6.1597

Mid: 6.1979

10

Open: 6.1597

Close: 5.9829

Mid: 6.0552

11
12

Open: 5.9785

Close: 5.9925

Mid: 5.9877

13

Open: 5.9831

Close: 6.0951

Mid: 6.0437

14

Open: 6.0944

Close: 6.0359

Mid: 6.0481

15

Open: 6.0355

Close: 6.0143

Mid: 6.0345

16

Open: 6.0143

Close: 6.0548

Mid: 6.0247

17

Open: 6.0539

Close: 6.0544

Mid: 6.0598

18
19

Open: 6.0488

Close: 6.0608

Mid: 6.0486

20

Open: 6.0602

Close: 6.0255

Mid: 6.0406

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: USD/TRY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Pound-Dollar: Bulls and Bears Battle Over 1.29 Objective, Technical An…

Pound Sterling is engaged in a significant technical battle against the Dollar in mid-week trade...

Publications from the US Federal Reserve

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...

Aggregate Implications of Changing Sectoral Trends

We fi nd disparate trend variation in TFP and labor growth across major U.S. production...

Bloom Where You’re Planted

Remarks at Syracuse University Commencement, Syracuse, New York, Mary C. Daly, President and Chief Executive...

12 Facts about Temporary Urbanists

Urban areas seem to be enjoying a renaissance of sorts due in part to the...