MENU

1 USD = 6.8663 TRY

1 TRY to USD = 0.1456

Provider Indicative Rate Service Notes Action

Live Market Rate

6.8663
Horizon Currency 6.8320 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.8045 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.6740 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.6260 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.8045 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.7633 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TRY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Turkish Lira (TRY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TRY

Convert USD:
To TRY:
1
6.8663
10
68.6630
50
343.3150
100
686.6300
500
3,433.1500
1,000
6,866.3000
Convert USD:
To TRY:
2,500
17,165.7500
5,000
34,331.5000
7,500
51,497.2500
10,000
68,663.0000
50,000
343,315.0000
1,00,000
686,630.0000

Exchange Rate History for USD To TRY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 5.9478

Close: 5.9453

Mid: 5.9450

2

Open: 5.9467

Close: 5.9537

Mid: 5.9510

3

Open: 5.9546

Close: 5.9712

Mid: 5.9647

4
5

Open: 5.9567

Close: 5.9680

Mid: 5.9633

6

Open: 5.9681

Close: 5.9687

Mid: 5.9695

7

Open: 5.9672

Close: 5.9742

Mid: 5.9619

8

Open: 5.9747

Close: 5.9090

Mid: 5.9416

9

Open: 5.9092

Close: 5.8748

Mid: 5.8901

10

Open: 5.8763

Close: 5.8760

Mid: 5.8772

11

Open: 5.8757

Close: 5.8757

Mid: 5.8757

12

Open: 5.8757

Close: 5.8753

Mid: 5.8713

13

Open: 5.8763

Close: 5.8633

Mid: 5.8643

14

Open: 5.8653

Close: 5.8871

Mid: 5.8803

15

Open: 5.8835

Close: 5.8754

Mid: 5.8834

16

Open: 5.8763

Close: 5.8551

Mid: 5.8640

17

Open: 5.8522

Close: 5.8888

Mid: 5.8773

18
19

Open: 5.8740

Close: 5.8908

Mid: 5.8840

20

Open: 5.8930

Close: 5.9108

Mid: 5.9017

21

Open: 5.9137

Close: 5.9305

Mid: 5.9244

22

Open: 5.9291

Close: 5.9198

Mid: 5.9290

23

Open: 5.9183

Close: 5.9292

Mid: 5.9238

24

Open: 5.9267

Close: 5.9371

Mid: 5.9340

25
26

Open: 5.9228

Close: 5.9456

Mid: 5.9337

27

Open: 5.9459

Close: 5.9400

Mid: 5.9449

28

Open: 5.9424

Close: 5.9404

Mid: 5.9411

29

Open: 5.9384

Close: 5.9566

Mid: 5.9537

30

Open: 5.9601

Close: 5.9759

Mid: 5.9704

31

Open: 5.9756

Close: 5.9800

Mid: 5.9771

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 5.9755

Close: 5.9750

Mid: 5.9750

3

Open: 5.9768

Close: 5.9836

Mid: 5.9799

4

Open: 5.9836

Close: 5.9786

Mid: 5.9739

5

Open: 5.9788

Close: 5.9781

Mid: 5.9792

6

Open: 5.9812

Close: 5.9877

Mid: 5.9814

7

Open: 5.9869

Close: 6.0133

Mid: 6.0123

8
9

Open: 5.9910

Close: 5.9869

Mid: 5.9815

10

Open: 5.9869

Close: 6.0059

Mid: 5.9992

11

Open: 6.0038

Close: 6.0165

Mid: 6.0261

12

Open: 6.0168

Close: 6.0437

Mid: 6.0309

13

Open: 6.0418

Close: 6.0416

Mid: 6.0488

14

Open: 6.0406

Close: 6.0485

Mid: 6.0511

15
16

Open: 6.0463

Close: 6.0542

Mid: 6.0397

17

Open: 6.0554

Close: 6.0467

Mid: 6.0469

18

Open: 6.0457

Close: 6.0630

Mid: 6.0573

19

Open: 6.0637

Close: 6.0832

Mid: 6.0665

20

Open: 6.0830

Close: 6.1024

Mid: 6.0931

21

Open: 6.1027

Close: 6.0944

Mid: 6.1038

22
23

Open: 6.0769

Close: 6.1092

Mid: 6.0974

24

Open: 6.1103

Close: 6.1159

Mid: 6.1249

25

Open: 6.1156

Close: 6.1475

Mid: 6.1117

26

Open: 6.1457

Close: 6.1584

Mid: 6.1501

27

Open: 6.1608

Close: 6.2086

Mid: 6.1804

28

Open: 6.2069

Close: 6.2407

Mid: 6.2260

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 6.2455

Close: 6.2493

Mid: 6.2355

2

Open: 6.2480

Close: 6.1619

Mid: 6.2066

3

Open: 6.1630

Close: 6.1123

Mid: 6.1235

4

Open: 6.1101

Close: 6.0798

Mid: 6.1037

5

Open: 6.0803

Close: 6.1044

Mid: 6.0964

6

Open: 6.1016

Close: 6.0899

Mid: 6.0998

7

Open: 6.0900

Close: 6.0918

Mid: 6.0909

8

Open: 6.0918

Close: 6.1211

Mid: 6.1019

9

Open: 6.1267

Close: 6.1574

Mid: 6.1425

10

Open: 6.1524

Close: 6.1707

Mid: 6.1400

11

Open: 6.1712

Close: 6.2110

Mid: 6.1698

12

Open: 6.2108

Close: 6.3162

Mid: 6.2627

13

Open: 6.3163

Close: 6.3311

Mid: 6.2932

14
15

Open: 6.3255

Close: 6.2833

Mid: 6.3002

16

Open: 6.2850

Close: 6.4287

Mid: 6.3593

17

Open: 6.4288

Close: 6.3998

Mid: 6.4340

18

Open: 6.3997

Close: 6.4635

Mid: 6.4440

19

Open: 6.4634

Close: 6.5432

Mid: 6.5061

20

Open: 6.5436

Close: 6.5515

Mid: 6.5100

21
22

Open: 6.5370

Close: 6.5572

Mid: 6.5455

23

Open: 6.5582

Close: 6.5467

Mid: 6.5761

24

Open: 6.5461

Close: 6.4367

Mid: 6.4683

25

Open: 6.4483

Close: 6.4187

Mid: 6.4245

26

Open: 6.4185

Close: 6.3999

Mid: 6.4400

27

Open: 6.3898

Close: 6.4530

Mid: 6.4277

28
29

Open: 6.4530

Close: 6.4598

Mid: 6.4310

30

Open: 6.4609

Close: 6.5650

Mid: 6.5142

31

Open: 6.5639

Close: 6.6130

Mid: 6.5874

April - 2020

SunMonTueWedThuFriSat
1

Open: 6.6134

Close: 6.7073

Mid: 6.6590

2

Open: 6.7081

Close: 6.6323

Mid: 6.6506

3

Open: 6.6332

Close: 6.7290

Mid: 6.6888

4
5

Open: 6.7090

Close: 6.7400

Mid: 6.7250

6

Open: 6.7358

Close: 6.7657

Mid: 6.7521

7

Open: 6.7605

Close: 6.7577

Mid: 6.7358

8

Open: 6.7576

Close: 6.7729

Mid: 6.7727

9

Open: 6.7680

Close: 6.6861

Mid: 6.7043

10

Open: 6.6610

Close: 6.6950

Mid: 6.6907

11
12

Open: 6.6860

Close: 6.7228

Mid: 6.6084

13

Open: 6.7156

Close: 6.7673

Mid: 6.7458

14

Open: 6.7660

Close: 6.8165

Mid: 6.7928

15

Open: 6.8137

Close: 6.8970

Mid: 6.8677

16

Open: 6.9006

Close: 6.9221

Mid: 6.9197

17

Open: 6.9135

Close: 6.9300

Mid: 6.8921

18

Open: 6.9298

Close: 6.9298

Mid: 6.9298

19

Open: 6.9264

Close: 6.9044

Mid: 6.9049

20

Open: 6.9045

Close: 6.9406

Mid: 6.9138

21

Open: 6.9406

Close: 6.9747

Mid: 6.9670

22

Open: 6.9747

Close: 6.9804

Mid: 6.9805

23

Open: 6.9810

Close: 6.9560

Mid: 6.9593

24

Open: 6.9481

Close: 6.9725

Mid: 6.9668

25

Open: 6.9725

Close: 6.9747

Mid: 6.9736

26

Open: 6.9747

Close: 6.9658

Mid: 6.9295

27

Open: 6.9597

Close: 6.9853

Mid: 6.9707

28

Open: 6.9852

Close: 6.9871

Mid: 6.9877

29

Open: 6.9870

Close: 6.9510

Mid: 6.9658

30

Open: 6.9486

Close: 6.9893

Mid: 6.9673

May - 2020

SunMonTueWedThuFriSat
1

Open: 6.9878

Close: 7.0110

Mid: 7.0104

2

Open: 7.0110

Close: 7.0110

Mid: 7.0110

3

Open: 7.0110

Close: 7.0168

Mid: 6.9613

4

Open: 7.0148

Close: 7.0447

Mid: 7.0262

5

Open: 7.0486

Close: 7.0837

Mid: 7.0627

6

Open: 7.0812

Close: 7.1971

Mid: 7.1382

7

Open: 7.1984

Close: 7.0883

Mid: 7.1187

8

Open: 7.0861

Close: 7.0881

Mid: 7.1015

9

Open: 7.0881

Close: 7.0881

Mid: 7.0881

10

Open: 7.0881

Close: 7.0940

Mid: 7.0610

11

Open: 7.0832

Close: 7.0634

Mid: 7.0813

12

Open: 7.0600

Close: 6.9921

Mid: 7.0205

13

Open: 6.9918

Close: 6.9699

Mid: 6.9825

14

Open: 6.9720

Close: 6.9253

Mid: 6.9358

15

Open: 6.9222

Close: 6.8992

Mid: 6.9099

16
17

Open: 6.9000

Close: 6.8833

Mid: 6.8780

18

Open: 6.8855

Close: 6.8770

Mid: 6.8645

19

Open: 6.8732

Close: 6.7798

Mid: 6.8126

20

Open: 6.7845

Close: 6.7841

Mid: 6.7818

21

Open: 6.7815

Close: 6.7844

Mid: 6.7966

22

Open: 6.7894

Close: 6.8127

Mid: 6.8050

23
24

Open: 6.8082

Close: 6.8091

Mid: 6.7962

25

Open: 6.8073

Close: 6.8140

Mid: 6.8055

26

Open: 6.8136

Close: 6.7255

Mid: 6.7551

27

Open: 6.7335

Close: 6.7755

Mid: 6.7466

28

Open: 6.7763

Close: 6.8111

Mid: 6.7954

29

Open: 6.8115

Close: 6.8175

Mid: 6.8149

30
31

Open: 6.8006

Close: 6.8041

Mid: 6.8010

June - 2020

SunMonTueWedThuFriSat
1

Open: 6.8040

Close: 6.8046

Mid: 6.8093

2

Open: 6.8040

Close: 6.6963

Mid: 6.7448

3

Open: 6.6964

Close: 6.7241

Mid: 6.7233

4

Open: 6.7239

Close: 6.7489

Mid: 6.7410

5

Open: 6.7447

Close: 6.7680

Mid: 6.7585

6

Open: 6.7675

Close: 6.7675

Mid: 6.7675

7

Open: 6.7535

Close: 6.7614

Mid: 6.7580

8

Open: 6.7612

Close: 6.7754

Mid: 6.7723

9

Open: 6.7716

Close: 6.7875

Mid: 6.7870

10

Open: 6.7898

Close: 6.7699

Mid: 6.7768

11

Open: 6.7689

Close: 6.8351

Mid: 6.8104

12

Open: 6.8342

Close: 6.8105

Mid: 6.8201

13
14

Open: 6.8094

Close: 6.8134

Mid: 6.7997

15

Open: 6.8172

Close: 6.8221

Mid: 6.8080

16

Open: 6.8182

Close: 6.8310

Mid: 6.8336

17

Open: 6.8313

Close: 6.8327

Mid: 6.8431

18

Open: 6.8328

Close: 6.8531

Mid: 6.8449

19

Open: 6.8516

Close: 6.8510

Mid: 6.8429

20
21

Open: 6.8411

Close: 6.8469

Mid: 6.7806

22

Open: 6.8470

Close: 6.8422

Mid: 6.8447

23

Open: 6.8427

Close: 6.8445

Mid: 6.8480

24

Open: 6.8444

Close: 6.8504

Mid: 6.8482

25

Open: 6.8505

Close: 6.8499

Mid: 6.8460

26

Open: 6.8496

Close: 6.8520

Mid: 6.8491

27
28

Open: 6.8488

Close: 6.8505

Mid: 6.7640

29

Open: 6.8505

Close: 6.8495

Mid: 6.8487

30

Open: 6.8436

Close: 6.8473

Mid: 6.8453

July - 2020

SunMonTueWedThuFriSat
1

Open: 6.8472

Close: 6.8456

Mid: 6.8480

2

Open: 6.8449

Close: 6.8481

Mid: 6.8476

3

Open: 6.8494

Close: 6.8589

Mid: 6.8593

4
5

Open: 6.8591

Close: 6.8585

Mid: 6.8012

6

Open: 6.8615

Close: 6.8562

Mid: 6.8542

7

Open: 6.8565

Close: 6.8534

Mid: 6.8580

8

Open: 6.8543

Close: 6.8579

Mid: 6.8574

9

Open: 6.8546

Close: 6.8577

Mid: 6.8576

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: USD/TRY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...