MENU

1 USD = 9.2684 TRY

1 TRY to USD = 0.1079

Provider Indicative Rate Service Notes Action

Live Market Rate

9.2684 Set Alert Set Alert
Horizon Currency 9.2221 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.2035 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 9.1850 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
9.0089 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
8.9440 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
9.1294 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TRY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Turkish Lira (TRY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TRY

Convert USD:
To TRY:
1
9.2684
10
92.6840
50
463.4200
100
926.8400
500
4,634.2000
1,000
9,268.4000
Convert USD:
To TRY:
2,500
23,171.0000
5,000
46,342.0000
7,500
69,513.0000
10,000
92,684.0000
50,000
463,420.0000
1,00,000
926,840.0000

Exchange Rate History for USD To TRY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7.4338

Close: 7.4342

Mid: 7.4355

2
3

Open: 7.4235

Close: 7.4334

Mid: 7.4246

4

Open: 7.4383

Close: 7.4214

Mid: 7.3886

5

Open: 7.4209

Close: 7.3838

Mid: 7.3936

6

Open: 7.3832

Close: 7.2997

Mid: 7.3270

7

Open: 7.3022

Close: 7.3266

Mid: 7.3132

8

Open: 7.3266

Close: 7.3614

Mid: 7.3572

9

Open: 7.3742

Close: 7.3742

Mid: 7.3742

10

Open: 7.3479

Close: 7.3555

Mid: 7.3350

11

Open: 7.3570

Close: 7.4724

Mid: 7.4366

12

Open: 7.4729

Close: 7.4474

Mid: 7.4699

13

Open: 7.4466

Close: 7.3986

Mid: 7.4284

14

Open: 7.3944

Close: 7.3665

Mid: 7.3999

15

Open: 7.3667

Close: 7.4639

Mid: 7.4332

16

Open: 7.4733

Close: 7.4733

Mid: 7.4733

17

Open: 7.4437

Close: 7.4491

Mid: 7.4502

18

Open: 7.4490

Close: 7.4819

Mid: 7.4906

19

Open: 7.4800

Close: 7.4649

Mid: 7.4504

20

Open: 7.4645

Close: 7.4153

Mid: 7.4295

21

Open: 7.4135

Close: 7.3673

Mid: 7.3840

22

Open: 7.3663

Close: 7.4126

Mid: 7.4012

23
24

Open: 7.3964

Close: 7.4175

Mid: 7.4034

25

Open: 7.4190

Close: 7.4075

Mid: 7.3929

26

Open: 7.4068

Close: 7.3477

Mid: 7.3807

27

Open: 7.3477

Close: 7.3919

Mid: 7.3753

28

Open: 7.3904

Close: 7.3458

Mid: 7.3759

29

Open: 7.3441

Close: 7.3129

Mid: 7.3298

30

Open: 7.3129

Close: 7.3077

Mid: 7.3103

31

Open: 7.3077

Close: 7.2788

Mid: 7.2917

February - 2021

SunMonTueWedThuFriSat
1

Open: 7.2796

Close: 7.1851

Mid: 7.2204

2

Open: 7.1851

Close: 7.1926

Mid: 7.1450

3

Open: 7.1924

Close: 7.1571

Mid: 7.1613

4

Open: 7.1491

Close: 7.1330

Mid: 7.1363

5

Open: 7.1331

Close: 7.0518

Mid: 7.0869

6
7

Open: 7.0518

Close: 7.0569

Mid: 7.0528

8

Open: 7.0569

Close: 7.0752

Mid: 7.0744

9

Open: 7.0782

Close: 7.0628

Mid: 7.0933

10

Open: 7.0643

Close: 7.0546

Mid: 7.0558

11

Open: 7.0512

Close: 7.0240

Mid: 7.0348

12

Open: 7.0254

Close: 7.0301

Mid: 7.0258

13

Open: 7.0301

Close: 7.0301

Mid: 7.0301

14

Open: 7.0301

Close: 7.0295

Mid: 7.0265

15

Open: 7.0318

Close: 6.9567

Mid: 6.9865

16

Open: 6.9629

Close: 6.9824

Mid: 6.9553

17

Open: 6.9829

Close: 6.9688

Mid: 7.0020

18

Open: 6.9632

Close: 6.9655

Mid: 6.9632

19

Open: 6.9705

Close: 6.9617

Mid: 6.9737

20

Open: 6.9617

Close: 6.9617

Mid: 6.9617

21

Open: 6.9574

Close: 6.9814

Mid: 6.9652

22

Open: 6.9814

Close: 7.0127

Mid: 7.0169

23

Open: 7.0147

Close: 7.1003

Mid: 7.0569

24

Open: 7.1007

Close: 7.1641

Mid: 7.1567

25

Open: 7.1641

Close: 7.3456

Mid: 7.2947

26

Open: 7.3231

Close: 7.4233

Mid: 7.3905

27
28

Open: 7.4030

Close: 7.4133

Mid: 7.4148

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.4153

Close: 7.2689

Mid: 7.3190

2

Open: 7.2691

Close: 7.3443

Mid: 7.3434

3

Open: 7.3435

Close: 7.4561

Mid: 7.3929

4

Open: 7.4540

Close: 7.5233

Mid: 7.4870

5

Open: 7.5245

Close: 7.5368

Mid: 7.5183

6
7

Open: 7.5108

Close: 7.5078

Mid: 7.5070

8

Open: 7.5094

Close: 7.7631

Mid: 7.6385

9

Open: 7.7626

Close: 7.6029

Mid: 7.6846

10

Open: 7.6038

Close: 7.4897

Mid: 7.5710

11

Open: 7.4897

Close: 7.4637

Mid: 7.4892

12

Open: 7.4637

Close: 7.5616

Mid: 7.5358

13
14

Open: 7.5616

Close: 7.5559

Mid: 7.5373

15

Open: 7.5585

Close: 7.5299

Mid: 7.5567

16

Open: 7.5303

Close: 7.4882

Mid: 7.5022

17

Open: 7.4818

Close: 7.4947

Mid: 7.5570

18

Open: 7.4938

Close: 7.3193

Mid: 7.4211

19

Open: 7.3193

Close: 7.2141

Mid: 7.2737

20
21

Open: 8.2519

Close: 8.1033

Mid: 8.2722

22

Open: 7.3050

Close: 7.8135

Mid: 7.6304

23

Open: 7.8135

Close: 7.9155

Mid: 7.8266

24

Open: 7.9198

Close: 7.9305

Mid: 7.9273

25

Open: 7.9185

Close: 7.9480

Mid: 7.9342

26

Open: 7.9524

Close: 8.1267

Mid: 8.0295

27
28

Open: 8.0467

Close: 8.1182

Mid: 8.0811

29

Open: 8.1179

Close: 8.2435

Mid: 8.1437

30

Open: 8.2435

Close: 8.3247

Mid: 8.3399

31

Open: 8.3030

Close: 8.2419

Mid: 8.3080

April - 2021

SunMonTueWedThuFriSat
1

Open: 8.2548

Close: 8.1070

Mid: 8.1874

2

Open: 8.1196

Close: 8.1613

Mid: 8.0857

3
4

Open: 8.1442

Close: 8.1840

Mid: 8.1702

5

Open: 8.1614

Close: 8.1134

Mid: 8.1662

6

Open: 8.1140

Close: 8.1449

Mid: 8.1274

7

Open: 8.1434

Close: 8.1439

Mid: 8.1665

8

Open: 8.1433

Close: 8.1295

Mid: 8.1489

9

Open: 8.1398

Close: 8.1654

Mid: 8.1554

10

Open: 8.1654

Close: 8.1570

Mid: 8.1592

11

Open: 8.1509

Close: 8.1585

Mid: 8.1659

12

Open: 8.1588

Close: 8.1463

Mid: 8.1677

13

Open: 8.1506

Close: 8.1071

Mid: 8.1332

14

Open: 8.1073

Close: 8.0802

Mid: 8.0771

15

Open: 8.0803

Close: 8.0287

Mid: 8.0753

16

Open: 8.0232

Close: 8.0700

Mid: 8.0640

17

Open: 8.0700

Close: 8.0700

Mid: 8.0700

18

Open: 8.0700

Close: 8.0762

Mid: 8.0662

19

Open: 8.0804

Close: 8.0809

Mid: 8.0686

20

Open: 8.0924

Close: 8.1034

Mid: 8.1008

21

Open: 8.1042

Close: 8.1901

Mid: 8.1516

22

Open: 8.1914

Close: 8.3211

Mid: 8.2712

23

Open: 8.3076

Close: 8.3840

Mid: 8.3592

24

Open: 8.3766

Close: 8.3766

Mid: 8.3766

25

Open: 8.3589

Close: 8.4062

Mid: 8.3926

26

Open: 8.4137

Close: 8.2903

Mid: 8.3718

27

Open: 8.2915

Close: 8.2059

Mid: 8.2368

28

Open: 8.2279

Close: 8.1849

Mid: 8.1961

29

Open: 8.1998

Close: 8.2058

Mid: 8.1938

30

Open: 8.1849

Close: 8.2864

Mid: 8.2481

May - 2021

SunMonTueWedThuFriSat
1

Open: 8.2864

Close: 8.2864

Mid: 8.2864

2

Open: 8.2782

Close: 8.2746

Mid: 8.2753

3

Open: 8.2875

Close: 8.2591

Mid: 8.2848

4

Open: 8.2489

Close: 8.3193

Mid: 8.2940

5

Open: 8.3190

Close: 8.3135

Mid: 8.3332

6

Open: 8.3252

Close: 8.2801

Mid: 8.2873

7

Open: 8.2768

Close: 8.2351

Mid: 8.2605

8

Open: 8.2351

Close: 8.2351

Mid: 8.2351

9

Open: 8.2295

Close: 8.2378

Mid: 8.2214

10

Open: 8.2380

Close: 8.2714

Mid: 8.2569

11

Open: 8.2707

Close: 8.2895

Mid: 8.2890

12

Open: 8.2929

Close: 8.4329

Mid: 8.3699

13

Open: 8.4329

Close: 8.4994

Mid: 8.4702

14

Open: 8.4997

Close: 8.4507

Mid: 8.4507

15
16

Open: 8.4439

Close: 8.4451

Mid: 8.4320

17

Open: 8.4459

Close: 8.3020

Mid: 8.3757

18

Open: 8.3048

Close: 8.3551

Mid: 8.3348

19

Open: 8.3553

Close: 8.4020

Mid: 8.3880

20

Open: 8.4102

Close: 8.3693

Mid: 8.3790

21

Open: 8.3778

Close: 8.4157

Mid: 8.3824

22
23

Open: 8.4067

Close: 8.4163

Mid: 8.3909

24

Open: 8.4154

Close: 8.3790

Mid: 8.4001

25

Open: 8.3780

Close: 8.4468

Mid: 8.4287

26

Open: 8.4519

Close: 8.4512

Mid: 8.4362

27

Open: 8.4538

Close: 8.4824

Mid: 8.4810

28

Open: 8.4852

Close: 8.5556

Mid: 8.5436

29
30

Open: 8.5382

Close: 8.5693

Mid: 8.5535

31

Open: 8.5734

Close: 8.4877

Mid: 8.5192

June - 2021

SunMonTueWedThuFriSat
1

Open: 8.4882

Close: 8.6017

Mid: 8.6195

2

Open: 8.6125

Close: 8.5805

Mid: 8.6097

3

Open: 8.5899

Close: 8.7068

Mid: 8.6469

4

Open: 8.6943

Close: 8.6661

Mid: 8.6899

5
6

Open: 8.6531

Close: 8.6734

Mid: 8.6557

7

Open: 8.6729

Close: 8.5972

Mid: 8.6357

8

Open: 8.6095

Close: 8.5997

Mid: 8.6048

9

Open: 8.5999

Close: 8.5823

Mid: 8.5926

10

Open: 8.5827

Close: 8.4252

Mid: 8.5044

11

Open: 8.4152

Close: 8.3848

Mid: 8.3599

12
13

Open: 8.3773

Close: 8.3785

Mid: 8.3764

14

Open: 8.3810

Close: 8.4598

Mid: 8.3885

15

Open: 8.4641

Close: 8.5559

Mid: 8.5179

16

Open: 8.5440

Close: 8.6200

Mid: 8.5611

17

Open: 8.6171

Close: 8.7135

Mid: 8.6594

18

Open: 8.7165

Close: 8.7399

Mid: 8.6988

19
20

Open: 8.7182

Close: 8.7584

Mid: 8.7376

21

Open: 8.7539

Close: 8.7792

Mid: 8.7552

22

Open: 8.7772

Close: 8.6390

Mid: 8.7142

23

Open: 8.6451

Close: 8.6345

Mid: 8.6332

24

Open: 8.6345

Close: 8.6973

Mid: 8.6682

25

Open: 8.6995

Close: 8.7639

Mid: 8.7302

26
27

Open: 8.7639

Close: 8.7414

Mid: 8.7419

28

Open: 8.7411

Close: 8.6833

Mid: 8.7201

29

Open: 8.6792

Close: 8.7260

Mid: 8.7109

30

Open: 8.7302

Close: 8.6961

Mid: 8.6956

July - 2021

SunMonTueWedThuFriSat
1

Open: 8.6993

Close: 8.6646

Mid: 8.6817

2

Open: 8.6647

Close: 8.6879

Mid: 8.6869

3

Open: 8.6879

Close: 8.6879

Mid: 8.6879

4

Open: 8.6749

Close: 8.6884

Mid: 8.6789

5

Open: 8.6884

Close: 8.6600

Mid: 8.6783

6

Open: 8.6599

Close: 8.6803

Mid: 8.6654

7

Open: 8.6820

Close: 8.6785

Mid: 8.6814

8

Open: 8.6785

Close: 8.6804

Mid: 8.6981

9

Open: 8.6803

Close: 8.6587

Mid: 8.6742

10

Open: 8.6587

Close: 8.6587

Mid: 8.6587

11

Open: 8.6495

Close: 8.6543

Mid: 8.6531

12

Open: 8.6542

Close: 8.6321

Mid: 8.6466

13

Open: 8.6322

Close: 8.6192

Mid: 8.6094

14

Open: 8.6193

Close: 8.5846

Mid: 8.6127

15

Open: 8.5846

Close: 8.5607

Mid: 8.5695

16

Open: 8.5607

Close: 8.5217

Mid: 8.5332

17

Open: 8.5217

Close: 8.5217

Mid: 8.5217

18

Open: 8.5100

Close: 8.5321

Mid: 8.5229

19

Open: 8.5325

Close: 8.5801

Mid: 8.5589

20

Open: 8.5801

Close: 8.5704

Mid: 8.5554

21

Open: 8.5721

Close: 8.5539

Mid: 8.5624

22

Open: 8.5529

Close: 8.5611

Mid: 8.5471

23

Open: 8.5566

Close: 8.5534

Mid: 8.5434

24

Open: 8.5534

Close: 8.5534

Mid: 8.5534

25

Open: 8.5529

Close: 8.5476

Mid: 8.5466

26

Open: 8.5470

Close: 8.5534

Mid: 8.5823

27

Open: 8.5519

Close: 8.5591

Mid: 8.5625

28

Open: 8.5561

Close: 8.5513

Mid: 8.5591

29

Open: 8.5529

Close: 8.4523

Mid: 8.4971

30

Open: 8.4528

Close: 8.4520

Mid: 8.4387

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 8.4407

Close: 8.4367

Mid: 8.4297

2

Open: 8.4367

Close: 8.3476

Mid: 8.4014

3

Open: 8.3498

Close: 8.4012

Mid: 8.3694

4

Open: 8.3976

Close: 8.4712

Mid: 8.4361

5

Open: 8.4751

Close: 8.5256

Mid: 8.5177

6

Open: 8.5237

Close: 8.6261

Mid: 8.5794

7

Open: 8.6260

Close: 8.6260

Mid: 8.6260

8

Open: 8.6260

Close: 8.6257

Mid: 8.6133

9

Open: 8.6209

Close: 8.6489

Mid: 8.6377

10

Open: 8.6461

Close: 8.5988

Mid: 8.5748

11

Open: 8.6025

Close: 8.6253

Mid: 8.6196

12

Open: 8.6237

Close: 8.5547

Mid: 8.5719

13

Open: 8.5612

Close: 8.5221

Mid: 8.5371

14
15

Open: 8.4976

Close: 8.5122

Mid: 8.5082

16

Open: 8.5073

Close: 8.4555

Mid: 8.4820

17

Open: 8.4607

Close: 8.4266

Mid: 8.4335

18

Open: 8.4267

Close: 8.4535

Mid: 8.4416

19

Open: 8.4551

Close: 8.5317

Mid: 8.4274

20

Open: 8.5226

Close: 8.4921

Mid: 8.5153

21

Open: 8.4921

Close: 8.4921

Mid: 8.4921

22

Open: 8.4921

Close: 8.4908

Mid: 8.4833

23

Open: 8.4894

Close: 8.4265

Mid: 8.4527

24

Open: 8.4249

Close: 8.4132

Mid: 8.4132

25

Open: 8.4118

Close: 8.3734

Mid: 8.3923

26

Open: 8.3728

Close: 8.3764

Mid: 8.3687

27

Open: 8.3755

Close: 8.3517

Mid: 8.3703

28
29

Open: 8.3459

Close: 8.3526

Mid: 8.3473

30

Open: 8.3486

Close: 8.3685

Mid: 8.3575

31

Open: 8.3688

Close: 8.3045

Mid: 8.3407

September - 2021

SunMonTueWedThuFriSat
1

Open: 8.3104

Close: 8.2923

Mid: 8.3018

2

Open: 8.2838

Close: 8.2812

Mid: 8.2792

3

Open: 8.2791

Close: 8.3208

Mid: 8.3067

4
5

Open: 8.3099

Close: 8.3116

Mid: 8.3103

6

Open: 8.3143

Close: 8.2768

Mid: 8.2981

7

Open: 8.2771

Close: 8.3448

Mid: 8.3088

8

Open: 8.3442

Close: 8.4682

Mid: 8.4080

9

Open: 8.4686

Close: 8.4404

Mid: 8.4682

10

Open: 8.4403

Close: 8.4675

Mid: 8.4308

11
12

Open: 8.4558

Close: 8.4666

Mid: 8.4519

13

Open: 8.4665

Close: 8.4221

Mid: 8.4474

14

Open: 8.4220

Close: 8.4321

Mid: 8.4387

15

Open: 8.4318

Close: 8.4258

Mid: 8.4362

16

Open: 8.4274

Close: 8.5290

Mid: 8.4824

17

Open: 8.5283

Close: 8.6420

Mid: 8.5788

18
19

Open: 8.6279

Close: 8.6352

Mid: 8.6267

20

Open: 8.6398

Close: 8.6683

Mid: 8.6769

21

Open: 8.6653

Close: 8.6206

Mid: 8.6268

22

Open: 8.6218

Close: 8.6563

Mid: 8.6338

23

Open: 8.6568

Close: 8.7564

Mid: 8.7131

24

Open: 8.7562

Close: 8.8816

Mid: 8.8230

25
26

Open: 8.8609

Close: 8.8586

Mid: 8.8691

27

Open: 8.8636

Close: 8.8142

Mid: 8.8519

28

Open: 8.8173

Close: 8.8669

Mid: 8.8536

29

Open: 8.8668

Close: 8.9161

Mid: 8.8943

30

Open: 8.9151

Close: 8.8816

Mid: 8.8949

October - 2021

SunMonTueWedThuFriSat
1

Open: 8.8822

Close: 8.8590

Mid: 8.8597

2
3

Open: 8.8432

Close: 8.8487

Mid: 8.8533

4

Open: 8.8524

Close: 8.8471

Mid: 8.8537

5

Open: 8.8514

Close: 8.8620

Mid: 8.8647

6

Open: 8.8620

Close: 8.8652

Mid: 8.8959

7

Open: 8.8677

Close: 8.8709

Mid: 8.8669

8

Open: 8.8702

Close: 8.9747

Mid: 8.9244

9

Open: 8.9747

Close: 8.9747

Mid: 8.9747

10

Open: 8.9480

Close: 8.9550

Mid: 8.9500

11

Open: 8.9581

Close: 8.9949

Mid: 8.9656

12

Open: 8.9952

Close: 9.0416

Mid: 9.0150

13

Open: 9.0376

Close: 9.1465

Mid: 9.0973

14

Open: 9.1469

Close: 9.1901

Mid: 9.1566

15

Open: 9.1880

Close: 9.2664

Mid: 9.2271

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: USD/TRY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012