SEARCH

US Dollar to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
SCR

1 USD = 13.5585 SCR

-0.28%
13.5918
= today's high
13.5528
= low
13.5901
= open
13.5959
= yesterday's close
Retail Rates
13.5585
is the live market rate
13.5110
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.81%
14.9455
= current week high
13.5464
= current week low
One Month:
-1.12%
14.9455
= current month high
13.5464
= current month low
One Year:
-5.86%
15.2214
= current year high
13.3734
= current year low

Interday USD/SCR Chart

Loading

Monthly USD/SCR Chart

Loading

Interactive USD/SCR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/SCR News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Seychelles Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
13.5901
13.5585
13.5918
13.5528
13.5723
Thursday 4 December 2025 (04/12/2025)
13.5650
13.5959
13.8154
13.5650
13.6902
Wednesday 3 December 2025 (03/12/2025)
14.0628
13.5464
14.2367
13.5464
13.8916
Tuesday 2 December 2025 (02/12/2025)
14.7303
14.0409
14.7303
14.0386
14.3845
Monday 1 December 2025 (01/12/2025)
13.7908
14.7448
14.9455
13.7908
14.3682

November

Friday 28 November 2025 (28/11/2025)
13.8116
13.8079
13.8116
13.5879
13.6998
Thursday 27 November 2025 (27/11/2025)
13.8188
13.8302
13.9604
13.8188
13.8896
Wednesday 26 November 2025 (26/11/2025)
13.7476
13.8055
13.9082
13.7476
13.8279
Tuesday 25 November 2025 (25/11/2025)
13.8843
13.7369
13.8843
13.5851
13.7347
Monday 24 November 2025 (24/11/2025)
13.7491
13.8996
13.9349
13.7491
13.8420
Friday 21 November 2025 (21/11/2025)
14.0054
13.7237
14.0054
13.7237
13.8646
Thursday 20 November 2025 (20/11/2025)
13.4413
13.9858
14.0664
13.4413
13.7539
Wednesday 19 November 2025 (19/11/2025)
13.8505
13.4192
14.0397
13.3734
13.7066
Tuesday 18 November 2025 (18/11/2025)
13.7952
14.0409
14.0409
13.7869
13.9139
Monday 17 November 2025 (17/11/2025)
13.7327
13.7887
13.7887
13.7327
13.7607
Friday 14 November 2025 (14/11/2025)
14.2932
13.7124
14.3025
13.7124
14.0075
Thursday 13 November 2025 (13/11/2025)
13.6968
14.2945
14.2945
13.6968
13.9957
Wednesday 12 November 2025 (12/11/2025)
13.9860
13.6809
13.9860
13.6172
13.8016
Tuesday 11 November 2025 (11/11/2025)
13.8244
13.9934
14.0398
13.7755
13.9077
Monday 10 November 2025 (10/11/2025)
13.7372
13.8308
13.8863
13.7372
13.8118
Friday 7 November 2025 (07/11/2025)
14.0451
13.7119
14.0892
13.7119
13.9006
Thursday 6 November 2025 (06/11/2025)
13.5780
14.0223
14.0223
13.5780
13.8002
Wednesday 5 November 2025 (05/11/2025)
14.0872
13.5639
14.1661
13.4556
13.8109
Tuesday 4 November 2025 (04/11/2025)
14.2027
14.1057
14.4995
13.9595
14.2295
Monday 3 November 2025 (03/11/2025)
13.7898
14.1842
14.3085
13.7898
14.0492

October

Friday 31 October 2025 (31/10/2025)
13.9260
13.7658
13.9846
13.6746
13.8296
Thursday 30 October 2025 (30/10/2025)
13.8640
13.9083
13.9083
13.8137
13.8610
Wednesday 29 October 2025 (29/10/2025)
13.7670
13.8720
13.9135
13.7670
13.8403
Tuesday 28 October 2025 (28/10/2025)
14.7134
13.7464
14.7134
13.6790
14.1962
Monday 27 October 2025 (27/10/2025)
14.9110
14.7403
14.9110
14.7403
14.8257
Friday 24 October 2025 (24/10/2025)
13.7629
13.9495
13.9495
13.7629
13.8562
Thursday 23 October 2025 (23/10/2025)
13.8564
13.7449
13.8564
13.6759
13.7662
Wednesday 22 October 2025 (22/10/2025)
13.7225
13.8688
13.8688
13.6746
13.7717
Tuesday 21 October 2025 (21/10/2025)
14.2014
13.7068
14.2960
13.6808
13.9884
Monday 20 October 2025 (20/10/2025)
13.9568
14.1822
14.1822
13.9568
14.0695
Friday 17 October 2025 (17/10/2025)
13.9043
13.9598
14.0069
13.7735
13.8902
Thursday 16 October 2025 (16/10/2025)
13.7509
13.9006
13.9040
13.7267
13.8154
Wednesday 15 October 2025 (15/10/2025)
14.5730
13.7621
14.5730
13.7248
14.1489
Tuesday 14 October 2025 (14/10/2025)
14.7310
14.5924
14.8564
14.5924
14.7244
Monday 13 October 2025 (13/10/2025)
14.8012
14.7212
14.8012
14.7212
14.7612
Friday 10 October 2025 (10/10/2025)
14.6669
14.7641
14.8568
14.6336
14.7452
Thursday 9 October 2025 (09/10/2025)
14.7727
14.6846
14.8499
14.6846
14.7673
Wednesday 8 October 2025 (08/10/2025)
14.2879
14.7949
14.8475
14.2879
14.5677
Tuesday 7 October 2025 (07/10/2025)
14.8213
14.2641
14.8213
14.2520
14.5367
Monday 6 October 2025 (06/10/2025)
14.6887
14.8400
14.8401
14.6887
14.7644
Friday 3 October 2025 (03/10/2025)
14.7126
14.6771
14.8405
14.6771
14.7588
Thursday 2 October 2025 (02/10/2025)
14.7083
14.7117
14.8399
14.7083
14.7741
Wednesday 1 October 2025 (01/10/2025)
14.6524
14.6982
14.8415
14.6524
14.7470

September

Tuesday 30 September 2025 (30/09/2025)
14.8802
14.6380
14.9813
14.6380
14.8097
Monday 29 September 2025 (29/09/2025)
14.6161
14.8693
14.9198
14.6161
14.7680
Friday 26 September 2025 (26/09/2025)
14.7878
14.5989
14.8362
14.5989
14.7176
Thursday 25 September 2025 (25/09/2025)
14.9534
14.8117
15.0754
14.8117
14.9436
Wednesday 24 September 2025 (24/09/2025)
14.6138
14.9394
15.0474
14.6138
14.8306
Tuesday 23 September 2025 (23/09/2025)
14.7050
14.5898
14.9550
14.5313
14.7432
Monday 22 September 2025 (22/09/2025)
15.1690
14.6903
15.1690
14.6015
14.8853
Friday 19 September 2025 (19/09/2025)
15.0376
15.1830
15.2214
15.0376
15.1295
Thursday 18 September 2025 (18/09/2025)
14.7930
15.0234
15.0234
14.6121
14.8178
Wednesday 17 September 2025 (17/09/2025)
14.6190
14.7896
14.8367
14.6190
14.7279
Tuesday 16 September 2025 (16/09/2025)
14.9776
14.6086
14.9776
14.6086
14.7931
Monday 15 September 2025 (15/09/2025)
15.0266
14.9890
15.1040
14.9890
15.0465
Friday 12 September 2025 (12/09/2025)
14.4845
15.0437
15.0968
14.3567
14.7268
Thursday 11 September 2025 (11/09/2025)
14.5518
14.4967
14.8211
14.3445
14.5828
Wednesday 10 September 2025 (10/09/2025)
14.5989
14.5656
14.6894
14.5155
14.6025
Tuesday 9 September 2025 (09/09/2025)
14.8482
14.5818
14.9478
14.5645
14.7562
Monday 8 September 2025 (08/09/2025)
14.4758
14.8687
14.9595
14.4758
14.7177
Friday 5 September 2025 (05/09/2025)
14.7545
14.4613
14.8156
14.4452
14.6304
Thursday 4 September 2025 (04/09/2025)
14.6156
14.7676
14.8106
14.4814
14.6460
Wednesday 3 September 2025 (03/09/2025)
14.4484
14.6345
14.7880
14.4484
14.6182
Tuesday 2 September 2025 (02/09/2025)
14.5383
14.4686
14.6502
14.4686
14.5594
Monday 1 September 2025 (01/09/2025)
14.5253
14.5190
14.5933
14.5190
14.5562

August

Friday 29 August 2025 (29/08/2025)
14.7720
14.5403
14.7902
14.5403
14.6653
Thursday 28 August 2025 (28/08/2025)
14.6952
14.7958
14.9326
14.6952
14.8139
Wednesday 27 August 2025 (27/08/2025)
14.5717
14.6801
14.7992
14.5717
14.6855
Tuesday 26 August 2025 (26/08/2025)
14.5805
14.5551
14.7816
14.4491
14.6154
Monday 25 August 2025 (25/08/2025)
14.4892
14.5996
14.7632
14.4892
14.6262
Friday 22 August 2025 (22/08/2025)
14.6605
14.4635
14.7591
14.3938
14.5765
Thursday 21 August 2025 (21/08/2025)
14.5439
14.6831
14.7561
14.5439
14.6500
Wednesday 20 August 2025 (20/08/2025)
14.6818
14.5373
14.7430
14.5301
14.6366
Tuesday 19 August 2025 (19/08/2025)
14.5359
14.6770
14.7431
14.5359
14.6395
Monday 18 August 2025 (18/08/2025)
14.6439
14.5200
14.6637
14.5200
14.5919
Friday 15 August 2025 (15/08/2025)
14.5429
14.6363
14.9668
14.5429
14.7549
Thursday 14 August 2025 (14/08/2025)
14.6218
14.5293
14.6480
14.5225
14.5853
Wednesday 13 August 2025 (13/08/2025)
14.3144
14.6404
14.7431
14.2457
14.4944
Tuesday 12 August 2025 (12/08/2025)
14.5210
14.3276
14.7438
14.3276
14.5357
Monday 11 August 2025 (11/08/2025)
14.6971
14.5039
14.7421
14.5039
14.6230
Friday 8 August 2025 (08/08/2025)
14.4444
14.6936
14.7392
14.3925
14.5659
Thursday 7 August 2025 (07/08/2025)
14.5671
14.4572
14.8875
14.4572
14.6724
Wednesday 6 August 2025 (06/08/2025)
14.3933
14.5618
14.7297
14.2547
14.4922
Tuesday 5 August 2025 (05/08/2025)
14.4901
14.4126
14.6936
14.3721
14.5329
Monday 4 August 2025 (04/08/2025)
14.6149
14.4744
14.6877
14.4744
14.5811
Friday 1 August 2025 (01/08/2025)
14.5489
14.6092
14.6845
14.3671
14.5258

July

Thursday 31 July 2025 (31/07/2025)
14.4570
14.5661
14.6841
14.4570
14.5706
Wednesday 30 July 2025 (30/07/2025)
14.6834
14.4395
14.6834
14.4395
14.5615
Tuesday 29 July 2025 (29/07/2025)
14.4081
14.7063
14.9754
14.2451
14.6103
Monday 28 July 2025 (28/07/2025)
14.7003
14.4284
14.7146
14.4270
14.5708
Friday 25 July 2025 (25/07/2025)
14.3708
14.7241
14.9546
14.3545
14.6546
Thursday 24 July 2025 (24/07/2025)
14.3034
14.3882
14.4910
14.3034
14.3972
Wednesday 23 July 2025 (23/07/2025)
14.3025
14.2907
14.4661
14.2382
14.3522
Tuesday 22 July 2025 (22/07/2025)
14.5711
14.3162
14.8115
14.3162
14.5639
Monday 21 July 2025 (21/07/2025)
14.5833
14.5704
14.6849
14.5652
14.6251
Friday 18 July 2025 (18/07/2025)
14.5903
14.5755
14.6859
14.5755
14.6307
Thursday 17 July 2025 (17/07/2025)
14.5933
14.5830
14.6845
14.3551
14.5198
Wednesday 16 July 2025 (16/07/2025)
14.5014
14.6129
14.6807
14.5014
14.5911
Tuesday 15 July 2025 (15/07/2025)
14.5088
14.4976
14.6802
14.4770
14.5786
Monday 14 July 2025 (14/07/2025)
14.5156
14.5257
14.6791
14.5156
14.5974
Friday 11 July 2025 (11/07/2025)
14.4564
14.5030
14.6790
14.4564
14.5677
Thursday 10 July 2025 (10/07/2025)
14.5598
14.4647
14.6748
14.4647
14.5698
Wednesday 9 July 2025 (09/07/2025)
14.5105
14.5509
14.6740
14.4990
14.5865
Tuesday 8 July 2025 (08/07/2025)
14.4018
14.5228
14.6717
14.3514
14.5116
Monday 7 July 2025 (07/07/2025)
14.2951
14.4142
14.6978
14.2951
14.4965
Friday 4 July 2025 (04/07/2025)
14.2585
14.3093
14.6711
14.1280
14.3996
Thursday 3 July 2025 (03/07/2025)
14.2359
14.2713
14.4412
14.1766
14.3089
Wednesday 2 July 2025 (02/07/2025)
14.3729
14.2487
14.4511
14.2487
14.3499
Tuesday 1 July 2025 (01/07/2025)
14.4948
14.3748
14.4948
14.2629
14.3789

June

Monday 30 June 2025 (30/06/2025)
14.8347
14.5118
14.8347
14.5118
14.6733
Friday 27 June 2025 (27/06/2025)
14.3308
14.2069
14.6751
14.1919
14.4335
Thursday 26 June 2025 (26/06/2025)
14.3671
14.3506
14.6754
14.3506
14.5130
Wednesday 25 June 2025 (25/06/2025)
14.3434
14.2139
14.4507
14.2139
14.3323
Tuesday 24 June 2025 (24/06/2025)
14.3259
14.3316
14.6757
14.2952
14.4855
Monday 23 June 2025 (23/06/2025)
14.7566
14.3110
14.7566
14.3110
14.5338
Friday 20 June 2025 (20/06/2025)
14.6809
14.7699
14.8698
14.3911
14.6305
Thursday 19 June 2025 (19/06/2025)
14.3061
14.7015
14.7696
14.2968
14.5332
Wednesday 18 June 2025 (18/06/2025)
14.3421
14.3164
14.7702
14.3164
14.5433
Tuesday 17 June 2025 (17/06/2025)
14.3358
14.3223
14.6745
14.3223
14.4984
Monday 16 June 2025 (16/06/2025)
14.5858
14.3214
14.5858
14.3214
14.4536
Friday 13 June 2025 (13/06/2025)
14.5246
14.6018
14.6758
14.5246
14.6002
Thursday 12 June 2025 (12/06/2025)
14.5328
14.5181
14.6119
14.4555
14.5337
Wednesday 11 June 2025 (11/06/2025)
14.4033
14.5271
14.6774
14.3400
14.5087
Tuesday 10 June 2025 (10/06/2025)
14.4142
14.4097
14.6759
14.4097
14.5428
Monday 9 June 2025 (09/06/2025)
14.3744
14.4025
14.6761
14.3744
14.5253
Friday 6 June 2025 (06/06/2025)
14.3063
14.3617
14.6735
14.3063
14.4899
Thursday 5 June 2025 (05/06/2025)
14.7802
14.3014
14.7802
14.2902
14.5352
Wednesday 4 June 2025 (04/06/2025)
14.5600
14.3684
14.5894
14.3684
14.4789
Tuesday 3 June 2025 (03/06/2025)
14.6798
14.5513
14.6798
14.4518
14.5658
Monday 2 June 2025 (02/06/2025)
14.2360
14.6802
14.6802
14.2360
14.4581

May

Friday 30 May 2025 (30/05/2025)
14.2171
14.2171
14.2177
14.2170
14.2174
Thursday 29 May 2025 (29/05/2025)
14.2647
14.2174
14.2647
14.2174
14.2411
Wednesday 28 May 2025 (28/05/2025)
14.2640
14.2684
14.2860
14.2170
14.2515
Tuesday 27 May 2025 (27/05/2025)
14.4342
14.2676
14.4342
14.2167
14.3255
Monday 26 May 2025 (26/05/2025)
14.2637
14.4510
14.4554
14.2246
14.3400
Friday 23 May 2025 (23/05/2025)
14.2171
14.2593
14.2593
14.2168
14.2381
Thursday 22 May 2025 (22/05/2025)
14.3473
14.2171
14.3473
14.2171
14.2822
Wednesday 21 May 2025 (21/05/2025)
14.2479
14.3574
14.4531
14.2184
14.3358
Tuesday 20 May 2025 (20/05/2025)
14.2252
14.2503
14.2715
14.2100
14.2408
Monday 19 May 2025 (19/05/2025)
14.3116
14.2264
14.3116
14.2147
14.2632
Friday 16 May 2025 (16/05/2025)
14.2985
14.3188
14.3188
14.2168
14.2678
Thursday 15 May 2025 (15/05/2025)
14.2268
14.3048
14.3048
14.2171
14.2610
Wednesday 14 May 2025 (14/05/2025)
14.2199
14.2276
14.2930
14.2199
14.2565
Tuesday 13 May 2025 (13/05/2025)
14.2195
14.2192
14.2560
14.2122
14.2341
Monday 12 May 2025 (12/05/2025)
14.2378
14.2204
14.2378
14.2032
14.2205
Friday 9 May 2025 (09/05/2025)
14.2529
14.2405
14.2529
14.1865
14.2197
Thursday 8 May 2025 (08/05/2025)
14.2140
14.2582
14.3383
14.2112
14.2748
Wednesday 7 May 2025 (07/05/2025)
14.2660
14.2148
14.2660
14.2148
14.2404
Tuesday 6 May 2025 (06/05/2025)
14.2162
14.2693
14.3127
14.2158
14.2643
Monday 5 May 2025 (05/05/2025)
14.2191
14.2163
14.2191
14.2161
14.2176
Friday 2 May 2025 (02/05/2025)
14.2447
14.2192
14.5535
14.2124
14.3830
Thursday 1 May 2025 (01/05/2025)
14.2274
14.2274
14.2274
14.2274
14.2274

April

Wednesday 30 April 2025 (30/04/2025)
14.2283
14.2274
14.2632
14.2234
14.2433
Tuesday 29 April 2025 (29/04/2025)
14.2931
14.2275
14.5100
14.2253
14.3677
Monday 28 April 2025 (28/04/2025)
14.2542
14.2980
14.3088
14.2199
14.2644
Friday 25 April 2025 (25/04/2025)
14.2770
14.2571
14.3500
14.2571
14.3036
Thursday 24 April 2025 (24/04/2025)
14.2741
14.2751
14.2898
14.2525
14.2712
Wednesday 23 April 2025 (23/04/2025)
14.3673
14.2754
14.3673
14.2174
14.2924
Tuesday 22 April 2025 (22/04/2025)
14.2364
14.3795
14.3795
14.2220
14.3008
Monday 21 April 2025 (21/04/2025)
14.2370
14.2370
14.2370
14.2370
14.2370
Friday 18 April 2025 (18/04/2025)
14.2609
14.2609
14.2609
14.2609
14.2609
Thursday 17 April 2025 (17/04/2025)
14.3254
14.2609
14.4192
14.2585
14.3389
Wednesday 16 April 2025 (16/04/2025)
14.3012
14.3302
14.3464
14.2850
14.3157
Tuesday 15 April 2025 (15/04/2025)
14.2852
14.3024
14.3728
14.2592
14.3160
Monday 14 April 2025 (14/04/2025)
14.4426
14.2863
14.4482
14.2863
14.3673
Friday 11 April 2025 (11/04/2025)
14.3317
14.4421
14.5728
14.3285
14.4507
Thursday 10 April 2025 (10/04/2025)
14.3512
14.3321
14.4713
14.3317
14.4015
Wednesday 9 April 2025 (09/04/2025)
14.4923
14.3529
14.4924
14.3392
14.4158
Tuesday 8 April 2025 (08/04/2025)
14.3509
14.5038
14.5038
14.3476
14.4257
Monday 7 April 2025 (07/04/2025)
14.3785
14.3510
14.4503
14.3494
14.3999
Friday 4 April 2025 (04/04/2025)
14.3402
14.3808
14.4711
14.2988
14.3850
Thursday 3 April 2025 (03/04/2025)
14.3675
14.3432
14.4950
14.3432
14.4191
Wednesday 2 April 2025 (02/04/2025)
14.3610
14.3679
14.5185
14.3610
14.4398
Tuesday 1 April 2025 (01/04/2025)
14.3624
14.3606
14.4803
14.3514
14.4159

March

Monday 31 March 2025 (31/03/2025)
14.3590
14.3624
14.3624
14.3123
14.3374
Friday 28 March 2025 (28/03/2025)
14.6918
14.3626
14.7060
14.3525
14.5293
Thursday 27 March 2025 (27/03/2025)
14.4521
14.3500
14.4521
14.3418
14.3970
Wednesday 26 March 2025 (26/03/2025)
14.3599
14.4606
14.4606
14.3277
14.3942
Tuesday 25 March 2025 (25/03/2025)
14.3552
14.3606
14.3606
14.3201
14.3404
Monday 24 March 2025 (24/03/2025)
14.4136
14.3579
14.4833
14.3294
14.4064
Friday 21 March 2025 (21/03/2025)
14.3281
14.4202
14.4966
14.3260
14.4113
Thursday 20 March 2025 (20/03/2025)
14.3710
14.3288
14.3710
14.2532
14.3121
Wednesday 19 March 2025 (19/03/2025)
14.3654
14.3776
14.6780
14.3654
14.5217
Tuesday 18 March 2025 (18/03/2025)
14.4110
14.3611
14.4110
14.3503
14.3807
Monday 17 March 2025 (17/03/2025)
14.3693
14.4152
14.4152
14.3693
14.3923
Friday 14 March 2025 (14/03/2025)
14.4313
14.3687
14.4313
14.3618
14.3966
Thursday 13 March 2025 (13/03/2025)
14.4023
14.4366
14.4650
14.3670
14.4160
Wednesday 12 March 2025 (12/03/2025)
14.3634
14.4050
14.5126
14.3634
14.4380
Tuesday 11 March 2025 (11/03/2025)
14.3756
14.3623
14.4944
14.3058
14.4001
Monday 10 March 2025 (10/03/2025)
14.3197
14.3810
14.4484
14.2936
14.3710
Friday 7 March 2025 (07/03/2025)
14.3308
14.3022
14.4147
14.2132
14.3140
Thursday 6 March 2025 (06/03/2025)
14.3592
14.3400
14.5330
14.3400
14.4365
Wednesday 5 March 2025 (05/03/2025)
14.4015
14.3591
14.5451
14.3591
14.4521
Tuesday 4 March 2025 (04/03/2025)
14.5110
14.4052
14.5521
14.3878
14.4700
Monday 3 March 2025 (03/03/2025)
14.4177
14.5202
14.5960
14.3903
14.4932

February

Friday 28 February 2025 (28/02/2025)
14.3842
14.4030
14.4049
14.3842
14.3946
Thursday 27 February 2025 (27/02/2025)
14.3896
14.3826
14.3896
14.3702
14.3799
Wednesday 26 February 2025 (26/02/2025)
14.4229
14.3899
14.4383
14.3899
14.4141
Tuesday 25 February 2025 (25/02/2025)
14.3987
14.4237
14.4269
14.3987
14.4128
Monday 24 February 2025 (24/02/2025)
14.3904
14.3971
14.3971
14.3868
14.3920
Friday 21 February 2025 (21/02/2025)
14.5941
14.3908
14.5941
14.3871
14.4906
Thursday 20 February 2025 (20/02/2025)
14.4087
14.6100
14.6100
14.4087
14.5094
Wednesday 19 February 2025 (19/02/2025)
14.4546
14.4072
14.4546
14.3753
14.4150
Tuesday 18 February 2025 (18/02/2025)
14.4184
14.4595
14.4717
14.4184
14.4451
Monday 17 February 2025 (17/02/2025)
14.4117
14.4149
14.4149
14.3899
14.4024
Friday 14 February 2025 (14/02/2025)
14.3963
14.4134
14.4371
14.3897
14.4134
Thursday 13 February 2025 (13/02/2025)
14.3840
14.3968
14.3977
14.3752
14.3865
Wednesday 12 February 2025 (12/02/2025)
14.4617
14.3847
14.4617
14.3847
14.4232
Tuesday 11 February 2025 (11/02/2025)
14.3957
14.4624
14.5894
14.3192
14.4543
Monday 10 February 2025 (10/02/2025)
14.4291
14.3679
14.4291
14.3183
14.3737
Friday 7 February 2025 (07/02/2025)
14.3730
14.4008
14.4131
14.3186
14.3659
Thursday 6 February 2025 (06/02/2025)
14.4076
14.3773
14.4076
14.3773
14.3925
Wednesday 5 February 2025 (05/02/2025)
14.3518
14.4093
14.4451
14.3319
14.3885
Tuesday 4 February 2025 (04/02/2025)
14.3664
14.3538
14.3666
14.3323
14.3495
Monday 3 February 2025 (03/02/2025)
14.3430
14.3690
14.3942
14.3429
14.3686

January

Friday 31 January 2025 (31/01/2025)
14.3043
14.8644
14.8644
14.2673
14.5659
Thursday 30 January 2025 (30/01/2025)
14.6364
14.3070
14.6364
14.3010
14.4687
Wednesday 29 January 2025 (29/01/2025)
14.3523
14.6509
14.6509
14.2666
14.4588
Tuesday 28 January 2025 (28/01/2025)
14.3410
14.3589
14.4366
14.3410
14.3888
Monday 27 January 2025 (27/01/2025)
14.3179
14.3338
14.3394
14.3179
14.3287
Friday 24 January 2025 (24/01/2025)
14.2880
14.3162
14.3162
14.2666
14.2914
Thursday 23 January 2025 (23/01/2025)
14.4264
14.2896
14.4264
14.2527
14.3396
Wednesday 22 January 2025 (22/01/2025)
14.5282
14.4397
14.7641
14.3732
14.5687
Tuesday 21 January 2025 (21/01/2025)
14.3262
14.5027
14.5027
14.2674
14.3851
Monday 20 January 2025 (20/01/2025)
14.5003
14.3306
14.5003
14.3306
14.4155
Friday 17 January 2025 (17/01/2025)
14.3786
14.5119
14.5275
14.2661
14.3968
Thursday 16 January 2025 (16/01/2025)
14.6565
14.3871
14.7697
14.3871
14.5784
Wednesday 15 January 2025 (15/01/2025)
14.4218
14.6374
14.6374
14.3547
14.4961
Tuesday 14 January 2025 (14/01/2025)
14.6734
14.4348
14.8215
14.4063
14.6139
Monday 13 January 2025 (13/01/2025)
14.2723
14.6896
14.6896
14.2723
14.4810
Friday 10 January 2025 (10/01/2025)
14.2184
14.2642
14.3514
14.2184
14.2849
Thursday 9 January 2025 (09/01/2025)
14.2050
14.2141
14.3939
14.1586
14.2763
Wednesday 8 January 2025 (08/01/2025)
14.2349
14.2086
14.2895
14.2086
14.2491
Tuesday 7 January 2025 (07/01/2025)
14.2310
14.2314
14.2348
14.1596
14.1972
Monday 6 January 2025 (06/01/2025)
14.2031
14.2364
14.2712
14.1592
14.2152
Friday 3 January 2025 (03/01/2025)
14.1698
14.2065
14.2230
14.1494
14.1862
Thursday 2 January 2025 (02/01/2025)
14.2444
14.1717
14.2444
14.1581
14.2013
Wednesday 1 January 2025 (01/01/2025)
14.2362
14.3283
14.3544
14.2362
14.2953
Theme: GKNEWS