MENU

1 USD = 13.2188 SCR

1 SCR to USD = 0.0756

Provider Indicative Rate Service Notes Action

Live Market Rate

13.2188 Set Alert Set Alert
Horizon Currency 13.1527 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 13.1263 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 13.0998 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
12.8487 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
12.7561 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
13.0205 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SCR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Seychelles Rupee (SCR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SCR

Convert USD:
To SCR:
1
13.2188
10
132.1880
50
660.9400
100
1,321.8800
500
6,609.4000
1,000
13,218.8000
Convert USD:
To SCR:
2,500
33,047.0000
5,000
66,094.0000
7,500
99,141.0000
10,000
132,188.0000
50,000
660,940.0000
1,00,000
1,321,880.0000

Exchange Rate History for USD To SCR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 20.3856

Close: 20.3856

Mid: 20.3856

2
3
4

Open: 20.3220

Close: 20.3884

Mid: 20.6504

5

Open: 20.4550

Close: 20.3918

Mid: 20.3725

6

Open: 20.3936

Close: 20.3957

Mid: 20.4218

7

Open: 20.3939

Close: 20.3940

Mid: 20.4019

8

Open: 20.3888

Close: 20.3870

Mid: 20.7157

9

Open: 20.9580

Close: 20.8793

Mid: 20.9187

10
11

Open: 20.9608

Close: 20.3858

Mid: 20.7262

12

Open: 20.3816

Close: 20.3860

Mid: 20.7182

13

Open: 20.3858

Close: 20.3790

Mid: 20.4155

14

Open: 20.3832

Close: 20.3812

Mid: 20.9057

15

Open: 20.4550

Close: 20.3761

Mid: 20.4142

16

Open: 20.7510

Close: 20.7510

Mid: 20.7125

17
18

Open: 20.6742

Close: 20.3766

Mid: 20.5248

19

Open: 20.3782

Close: 20.3816

Mid: 20.8805

20

Open: 20.3800

Close: 20.3780

Mid: 20.3835

21

Open: 20.3807

Close: 20.3832

Mid: 20.9036

22

Open: 20.4415

Close: 20.3721

Mid: 20.6842

23
24
25

Open: 20.3881

Close: 20.3788

Mid: 20.7381

26

Open: 20.3809

Close: 20.3823

Mid: 20.7743

27

Open: 20.3836

Close: 20.3797

Mid: 20.8053

28

Open: 20.3760

Close: 20.3769

Mid: 20.3905

29

Open: 20.3809

Close: 20.3798

Mid: 20.8614

30

Open: 20.3798

Close: 20.3798

Mid: 20.3798

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.3960

Close: 20.3772

Mid: 20.2013

2

Open: 20.3740

Close: 20.3744

Mid: 20.6558

3

Open: 20.3750

Close: 20.3720

Mid: 20.5765

4

Open: 20.3720

Close: 20.3695

Mid: 20.8411

5

Open: 20.3695

Close: 20.3747

Mid: 20.7356

6
7
8

Open: 20.6411

Close: 20.3762

Mid: 20.5785

9

Open: 20.3743

Close: 20.3779

Mid: 20.5885

10

Open: 20.3791

Close: 20.3801

Mid: 20.8430

11

Open: 20.3796

Close: 20.3819

Mid: 20.7223

12

Open: 20.3804

Close: 20.3801

Mid: 20.6025

13
14
15

Open: 20.3687

Close: 20.3808

Mid: 20.4119

16

Open: 20.3813

Close: 20.3778

Mid: 20.7345

17

Open: 20.3781

Close: 20.3740

Mid: 20.4398

18

Open: 20.3719

Close: 20.3779

Mid: 20.7663

19

Open: 20.3781

Close: 19.9785

Mid: 20.5315

20

Open: 20.6763

Close: 20.6763

Mid: 20.6763

21
22

Open: 20.6588

Close: 19.3959

Mid: 20.2630

23

Open: 20.3814

Close: 20.3793

Mid: 20.6872

24

Open: 20.3827

Close: 20.3821

Mid: 20.7475

25

Open: 20.3830

Close: 20.4550

Mid: 20.1590

26

Open: 20.3845

Close: 20.3047

Mid: 20.4473

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 20.2853

Close: 20.3747

Mid: 20.6107

2

Open: 20.3762

Close: 20.3763

Mid: 20.6482

3

Open: 20.3467

Close: 20.3744

Mid: 20.6363

4

Open: 20.3757

Close: 20.3691

Mid: 20.4601

5

Open: 20.3703

Close: 20.3752

Mid: 20.6204

6
7
8

Open: 20.3494

Close: 20.3615

Mid: 20.6716

9

Open: 20.3614

Close: 20.3645

Mid: 20.3798

10

Open: 20.3640

Close: 20.3647

Mid: 20.6798

11

Open: 20.3673

Close: 20.3703

Mid: 20.6666

12

Open: 20.3711

Close: 20.3702

Mid: 20.5910

13
14

Open: 20.3702

Close: 20.3702

Mid: 20.3702

15

Open: 20.4550

Close: 20.3647

Mid: 20.3232

16

Open: 20.3656

Close: 20.3647

Mid: 20.6813

17

Open: 20.3671

Close: 20.5808

Mid: 20.2357

18

Open: 20.5806

Close: 20.3650

Mid: 20.6637

19

Open: 20.4819

Close: 20.4788

Mid: 20.6485

20
21

Open: 20.5710

Close: 20.5710

Mid: 20.5710

22

Open: 20.5710

Close: 20.3665

Mid: 20.6634

23

Open: 20.3661

Close: 20.3575

Mid: 20.6791

24

Open: 20.3608

Close: 20.3597

Mid: 20.6637

25

Open: 20.4550

Close: 19.5335

Mid: 20.0836

26

Open: 20.4897

Close: 20.3022

Mid: 20.3558

27
28
29

Open: 20.3568

Close: 20.2617

Mid: 20.3424

30

Open: 20.2643

Close: 20.2215

Mid: 20.4507

31

Open: 20.2201

Close: 19.7809

Mid: 20.1153

April - 2021

SunMonTueWedThuFriSat
1

Open: 19.7834

Close: 19.4774

Mid: 19.6230

2

Open: 19.4843

Close: 20.0500

Mid: 19.7672

3
4
5

Open: 19.4958

Close: 18.3833

Mid: 18.9396

6

Open: 18.4940

Close: 18.4385

Mid: 18.6054

7

Open: 18.4406

Close: 18.2824

Mid: 18.3233

8

Open: 18.3750

Close: 17.1779

Mid: 17.7765

9

Open: 19.1250

Close: 18.2803

Mid: 19.0846

10

Open: 18.2803

Close: 18.9000

Mid: 18.5902

11
12

Open: 18.2870

Close: 18.2859

Mid: 18.2574

13

Open: 18.6174

Close: 17.1443

Mid: 17.8493

14

Open: 18.2370

Close: 14.3128

Mid: 16.3800

15

Open: 18.5559

Close: 14.7571

Mid: 15.8466

16

Open: 14.7561

Close: 13.1389

Mid: 14.1235

17

Open: 13.1389

Close: 13.1389

Mid: 13.1795

18

Open: 13.1389

Close: 13.2200

Mid: 13.1795

19

Open: 13.2200

Close: 14.5807

Mid: 13.8862

20

Open: 14.5824

Close: 13.1392

Mid: 13.8112

21

Open: 13.1395

Close: 13.1396

Mid: 13.1505

22

Open: 13.1389

Close: 13.0875

Mid: 13.1325

23

Open: 13.0878

Close: 13.0965

Mid: 13.0873

24

Open: 13.1700

Close: 13.1700

Mid: 13.1333

25
26

Open: 13.0885

Close: 13.3182

Mid: 13.2566

27

Open: 13.3173

Close: 13.3182

Mid: 13.3479

28

Open: 13.3166

Close: 14.0251

Mid: 13.1986

29

Open: 13.9919

Close: 14.1182

Mid: 14.0900

30

Open: 14.1198

Close: 14.1430

Mid: 14.1331

May - 2021

SunMonTueWedThuFriSat
1

Open: 13.9768

Close: 13.9768

Mid: 13.9768

2
3

Open: 13.9606

Close: 14.1900

Mid: 14.1153

4

Open: 14.2700

Close: 14.1862

Mid: 14.1687

5

Open: 14.1874

Close: 14.1345

Mid: 14.1060

6

Open: 14.1382

Close: 14.2807

Mid: 14.1924

7

Open: 14.2818

Close: 14.3052

Mid: 14.2789

8

Open: 14.1146

Close: 14.1860

Mid: 14.1503

9
10

Open: 14.1166

Close: 14.5179

Mid: 14.3533

11

Open: 14.5159

Close: 14.5174

Mid: 14.9494

12

Open: 14.5189

Close: 14.5974

Mid: 14.9681

13

Open: 14.5959

Close: 14.5982

Mid: 14.5775

14

Open: 14.5973

Close: 14.9433

Mid: 15.0398

15
16
17

Open: 14.9594

Close: 15.6036

Mid: 15.2850

18

Open: 15.6027

Close: 15.6068

Mid: 15.6190

19

Open: 15.6070

Close: 15.6043

Mid: 15.6002

20

Open: 15.6036

Close: 15.6557

Mid: 15.6241

21

Open: 15.6580

Close: 15.5986

Mid: 15.6507

22
23
24

Open: 15.5986

Close: 15.6567

Mid: 15.6462

25

Open: 15.6566

Close: 15.6582

Mid: 15.6430

26

Open: 15.6569

Close: 15.6769

Mid: 15.7007

27

Open: 15.6802

Close: 15.6806

Mid: 15.7122

28

Open: 15.6789

Close: 15.6776

Mid: 15.6929

29
30
31

Open: 15.6786

Close: 13.9396

Mid: 14.8091

June - 2021

SunMonTueWedThuFriSat
1

Open: 14.7587

Close: 15.6813

Mid: 15.2653

2

Open: 15.6820

Close: 15.6809

Mid: 15.6802

3

Open: 15.6799

Close: 15.6754

Mid: 15.8139

4

Open: 15.6759

Close: 14.4174

Mid: 15.0837

5
6
7

Open: 15.7078

Close: 15.6811

Mid: 15.7136

8

Open: 15.6806

Close: 15.2446

Mid: 15.3181

9

Open: 15.2440

Close: 15.6793

Mid: 15.1196

10

Open: 15.6775

Close: 14.7690

Mid: 15.2595

11

Open: 14.7687

Close: 15.6727

Mid: 15.0325

12
13
14

Open: 15.6849

Close: 13.9480

Mid: 14.8165

15

Open: 13.9488

Close: 13.8530

Mid: 14.8140

16

Open: 13.8527

Close: 14.6728

Mid: 14.9891

17

Open: 17.0464

Close: 14.2866

Mid: 15.4195

18

Open: 14.2848

Close: 14.6531

Mid: 14.8955

19
20
21

Open: 14.6421

Close: 13.9334

Mid: 14.4907

22

Open: 13.9329

Close: 14.5384

Mid: 14.9969

23

Open: 14.2754

Close: 16.4171

Mid: 15.1924

24

Open: 17.0359

Close: 14.1214

Mid: 15.6693

25

Open: 14.0250

Close: 13.9786

Mid: 14.3680

26
27

Open: 14.0680

Close: 13.9735

Mid: 14.0208

28

Open: 13.9737

Close: 13.8683

Mid: 14.4397

29

Open: 14.3741

Close: 15.6180

Mid: 14.8997

30

Open: 15.6180

Close: 13.9995

Mid: 14.6274

July - 2021

SunMonTueWedThuFriSat
1

Open: 13.9998

Close: 14.0927

Mid: 14.5073

2

Open: 14.0035

Close: 13.8589

Mid: 14.4382

3

Open: 13.8584

Close: 13.8584

Mid: 13.8584

4
5

Open: 13.8662

Close: 13.7052

Mid: 14.0350

6

Open: 16.1985

Close: 13.0484

Mid: 14.6119

7

Open: 13.0481

Close: 15.2478

Mid: 14.1480

8

Open: 15.2471

Close: 13.5320

Mid: 14.0231

9

Open: 13.5313

Close: 15.3675

Mid: 14.0009

10

Open: 15.2122

Close: 15.4620

Mid: 15.3371

11
12

Open: 15.3692

Close: 15.5347

Mid: 14.3914

13

Open: 14.0743

Close: 13.6463

Mid: 14.2744

14

Open: 13.6441

Close: 13.9127

Mid: 14.3954

15

Open: 14.5429

Close: 13.7904

Mid: 15.0000

16

Open: 13.7896

Close: 13.9202

Mid: 13.7099

17

Open: 14.0170

Close: 14.0170

Mid: 13.9689

18
19

Open: 13.9246

Close: 15.6010

Mid: 14.6027

20

Open: 14.4245

Close: 15.7640

Mid: 14.4827

21

Open: 15.3198

Close: 15.3322

Mid: 14.8910

22

Open: 15.3305

Close: 14.2261

Mid: 14.8279

23

Open: 14.2004

Close: 14.0282

Mid: 14.5147

24

Open: 14.1260

Close: 14.0282

Mid: 14.0771

25
26

Open: 14.0339

Close: 13.9791

Mid: 14.2438

27

Open: 14.5866

Close: 14.0288

Mid: 14.9576

28

Open: 13.8995

Close: 15.2222

Mid: 14.2937

29

Open: 14.2728

Close: 12.7258

Mid: 14.0209

30

Open: 12.7283

Close: 13.5338

Mid: 13.7363

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 14.7724

Close: 13.5537

Mid: 14.3246

3

Open: 13.7943

Close: 13.8347

Mid: 14.1286

4

Open: 13.8337

Close: 13.4577

Mid: 14.2789

5

Open: 13.4577

Close: 13.7905

Mid: 13.8980

6

Open: 13.7891

Close: 13.5397

Mid: 14.0542

7

Open: 13.5359

Close: 13.5359

Mid: 13.5885

8

Open: 13.6410

Close: 13.5359

Mid: 13.5885

9

Open: 13.5493

Close: 13.3316

Mid: 13.8113

10

Open: 13.0722

Close: 14.5021

Mid: 13.5981

11

Open: 13.2279

Close: 12.8193

Mid: 13.4481

12

Open: 13.4952

Close: 13.1263

Mid: 14.2356

13

Open: 13.1295

Close: 12.4996

Mid: 12.9183

14
15
16

Open: 12.5010

Close: 13.0809

Mid: 13.3348

17

Open: 12.7378

Close: 14.2198

Mid: 13.2413

18

Open: 15.0735

Close: 12.1277

Mid: 13.6006

19

Open: 12.1257

Close: 12.2240

Mid: 13.0155

20

Open: 13.9341

Close: 12.1207

Mid: 13.2267

21

Open: 12.4020

Close: 12.4020

Mid: 12.4020

22

Open: 12.2972

Close: 12.2972

Mid: 12.2972

23

Open: 12.0639

Close: 12.3962

Mid: 12.3357

24

Open: 12.4674

Close: 11.9590

Mid: 12.2426

25

Open: 11.9579

Close: 13.2259

Mid: 12.5852

26

Open: 13.3250

Close: 12.0774

Mid: 12.6566

27

Open: 12.0789

Close: 12.6949

Mid: 12.6767

28
29
30

Open: 13.1416

Close: 11.9844

Mid: 12.6201

31

Open: 12.1001

Close: 12.1179

Mid: 12.3987

September - 2021

SunMonTueWedThuFriSat
1

Open: 12.1177

Close: 12.3241

Mid: 12.5246

2

Open: 12.1608

Close: 12.7608

Mid: 12.4116

3

Open: 12.7600

Close: 12.1101

Mid: 12.3230

4
5
6

Open: 12.1155

Close: 12.0742

Mid: 12.0687

7

Open: 12.0747

Close: 12.1690

Mid: 12.1635

8

Open: 12.0724

Close: 12.0540

Mid: 12.1399

9

Open: 12.0525

Close: 12.0682

Mid: 12.1186

10

Open: 12.2389

Close: 12.0599

Mid: 12.1458

11
12
13

Open: 12.2470

Close: 12.0179

Mid: 12.1239

14

Open: 12.0157

Close: 12.4632

Mid: 12.8414

15

Open: 12.2163

Close: 11.9508

Mid: 12.2323

16

Open: 12.8545

Close: 12.0061

Mid: 12.7308

17

Open: 12.0082

Close: 11.9454

Mid: 12.1336

18
19
20

Open: 11.9475

Close: 12.0928

Mid: 12.8009

21

Open: 12.0962

Close: 12.5219

Mid: 12.3579

22

Open: 12.5729

Close: 12.3728

Mid: 12.8728

23

Open: 12.4430

Close: 12.7685

Mid: 13.0140

24

Open: 12.3767

Close: 13.0856

Mid: 13.1839

25
26
27

Open: 13.0891

Close: 12.4926

Mid: 13.1239

28

Open: 12.5980

Close: 12.1893

Mid: 12.4741

29

Open: 12.0914

Close: 12.0840

Mid: 12.9354

30

Open: 12.0662

Close: 12.2815

Mid: 12.8486

October - 2021

SunMonTueWedThuFriSat
1

Open: 12.3985

Close: 12.6327

Mid: 12.8290

2
3
4

Open: 13.6878

Close: 13.6989

Mid: 12.8386

5

Open: 12.6200

Close: 12.6925

Mid: 12.9413

6

Open: 12.6916

Close: 12.3433

Mid: 12.8270

7

Open: 12.1182

Close: 12.0478

Mid: 13.0331

8

Open: 12.0486

Close: 12.2387

Mid: 12.3906

9

Open: 12.7553

Close: 12.8700

Mid: 12.8127

10
11

Open: 12.7492

Close: 13.6911

Mid: 13.0050

12

Open: 13.0422

Close: 12.8426

Mid: 13.0319

13

Open: 12.8640

Close: 12.6826

Mid: 13.2215

14

Open: 12.5080

Close: 12.3639

Mid: 13.4087

15

Open: 12.2443

Close: 12.5984

Mid: 13.0932

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SCR exchange rate history pages for the past 365 days
For full historical data please visit: USD/SCR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012