MENU

1 USD = 17.5895 SCR

1 SCR to USD = 0.0569

Provider Indicative Rate Service Notes Action

Live Market Rate

17.5895
Horizon Currency 17.5016 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 17.4312 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.0970 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.9739 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 17.4312 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
17.3257 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SCR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Seychelles Rupee (SCR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SCR

Convert USD:
To SCR:
1
17.5895
10
175.8950
50
879.4750
100
1,758.9500
500
8,794.7500
1,000
17,589.5000
Convert USD:
To SCR:
2,500
43,973.7500
5,000
87,947.5000
7,500
131,921.2500
10,000
175,895.0000
50,000
879,475.0000
1,00,000
1,758,950.0000

Exchange Rate History for USD To SCR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 12.8580

Close: 12.8580

Mid: 12.8580

2

Open: 12.9500

Close: 12.8049

Mid: 12.8368

3

Open: 13.7000

Close: 12.9500

Mid: 12.9551

4
5
6

Open: 13.6307

Close: 12.8074

Mid: 13.2184

7

Open: 12.8081

Close: 12.8037

Mid: 12.7651

8

Open: 12.8034

Close: 12.7996

Mid: 12.7619

9

Open: 12.8003

Close: 12.7997

Mid: 12.9596

10

Open: 12.8001

Close: 12.8010

Mid: 12.9691

11

Open: 12.8031

Close: 12.8031

Mid: 12.8031

12

Open: 12.9500

Close: 12.9500

Mid: 12.9500

13

Open: 12.9500

Close: 12.8023

Mid: 12.8351

14

Open: 12.8018

Close: 12.8016

Mid: 12.7623

15

Open: 12.8000

Close: 12.8037

Mid: 12.7629

16

Open: 12.8037

Close: 12.8023

Mid: 12.7630

17

Open: 12.8023

Close: 12.7971

Mid: 12.7606

18
19
20

Open: 12.7917

Close: 12.7982

Mid: 12.8709

21

Open: 12.7986

Close: 12.7969

Mid: 12.7985

22

Open: 12.7971

Close: 12.7990

Mid: 12.7700

23

Open: 12.7995

Close: 12.7945

Mid: 12.7792

24

Open: 12.7956

Close: 12.7342

Mid: 12.7659

25
26
27

Open: 12.7246

Close: 12.7919

Mid: 12.8210

28

Open: 12.7919

Close: 12.7930

Mid: 12.7921

29

Open: 12.7918

Close: 12.7927

Mid: 12.7915

30

Open: 12.7913

Close: 12.7936

Mid: 12.7737

31

Open: 12.7931

Close: 12.7800

Mid: 12.8168

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 13.1500

Close: 12.7966

Mid: 12.9329

4

Open: 12.7963

Close: 12.7943

Mid: 12.7563

5

Open: 12.7945

Close: 12.7906

Mid: 12.7536

6

Open: 12.7915

Close: 12.7887

Mid: 12.7870

7

Open: 12.7875

Close: 12.7851

Mid: 12.7482

8
9
10

Open: 13.6539

Close: 12.7829

Mid: 13.2931

11

Open: 12.7843

Close: 12.7815

Mid: 12.5443

12

Open: 12.7837

Close: 12.7804

Mid: 12.7427

13

Open: 13.7000

Close: 12.7783

Mid: 13.2394

14

Open: 12.7794

Close: 12.7829

Mid: 12.7408

15
16
17

Open: 12.9550

Close: 12.7822

Mid: 12.8255

18

Open: 12.7804

Close: 12.7773

Mid: 12.7441

19

Open: 12.7778

Close: 12.7802

Mid: 12.7177

20

Open: 12.7807

Close: 12.7777

Mid: 12.9882

21

Open: 12.7787

Close: 12.9550

Mid: 12.9533

22
23
24

Open: 13.3870

Close: 12.7831

Mid: 13.0401

25

Open: 12.7832

Close: 12.7857

Mid: 12.7383

26

Open: 12.7857

Close: 12.7857

Mid: 13.3240

27

Open: 12.7863

Close: 12.7966

Mid: 12.7919

28

Open: 12.7949

Close: 12.3760

Mid: 12.1210

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 12.3431

Close: 12.8081

Mid: 12.5775

3

Open: 12.8077

Close: 12.8099

Mid: 12.7678

4

Open: 12.8104

Close: 12.8081

Mid: 12.7667

5

Open: 12.8079

Close: 12.8145

Mid: 12.8103

6

Open: 12.8148

Close: 12.8192

Mid: 12.8204

7
8
9

Open: 12.8258

Close: 12.8268

Mid: 12.8263

10

Open: 12.8278

Close: 12.8212

Mid: 12.8229

11

Open: 12.8211

Close: 12.8172

Mid: 12.8692

12

Open: 12.8167

Close: 12.8109

Mid: 12.8179

13

Open: 12.9078

Close: 12.8086

Mid: 12.8582

14
15
16

Open: 12.8086

Close: 12.8098

Mid: 12.8092

17

Open: 12.8098

Close: 12.7972

Mid: 12.7672

18

Open: 12.7954

Close: 12.7933

Mid: 12.7896

19

Open: 12.7907

Close: 12.7663

Mid: 12.7770

20

Open: 12.7667

Close: 12.7198

Mid: 12.7076

21
22
23

Open: 12.7524

Close: 12.7815

Mid: 13.1028

24

Open: 13.2346

Close: 12.7841

Mid: 12.9177

25

Open: 12.7828

Close: 12.7921

Mid: 12.7452

26

Open: 12.7923

Close: 12.8047

Mid: 12.5553

27

Open: 12.8052

Close: 12.8204

Mid: 12.7725

28
29

Open: 13.4370

Close: 13.4370

Mid: 13.4370

30

Open: 13.4370

Close: 12.8235

Mid: 13.0753

31

Open: 12.8220

Close: 12.8286

Mid: 12.5723

April - 2020

SunMonTueWedThuFriSat
1

Open: 12.8279

Close: 12.8472

Mid: 12.8403

2

Open: 13.3084

Close: 12.8376

Mid: 13.3329

3

Open: 12.8385

Close: 12.9663

Mid: 12.8992

4
5
6

Open: 13.4053

Close: 13.7737

Mid: 13.8117

7

Open: 13.7738

Close: 13.7826

Mid: 13.7791

8

Open: 13.7832

Close: 13.7780

Mid: 13.7800

9

Open: 14.1957

Close: 15.4723

Mid: 15.2839

10

Open: 16.3715

Close: 16.4000

Mid: 16.3763

11
12
13

Open: 15.6450

Close: 16.3500

Mid: 15.9230

14

Open: 15.6450

Close: 15.6161

Mid: 16.0377

15

Open: 15.6148

Close: 16.3816

Mid: 16.0004

16

Open: 16.3848

Close: 16.3793

Mid: 16.3347

17

Open: 16.3800

Close: 16.5352

Mid: 16.7124

18

Open: 16.5352

Close: 16.5352

Mid: 16.5352

19
20

Open: 16.7000

Close: 15.9786

Mid: 16.4634

21

Open: 16.5297

Close: 16.5299

Mid: 16.7614

22

Open: 16.5331

Close: 16.5692

Mid: 16.6129

23

Open: 16.6567

Close: 16.5652

Mid: 16.0197

24

Open: 16.5666

Close: 16.5690

Mid: 16.6154

25
26
27

Open: 16.5716

Close: 16.5718

Mid: 16.6567

28

Open: 16.5715

Close: 16.5713

Mid: 16.7742

29

Open: 16.5748

Close: 16.6006

Mid: 15.6825

30

Open: 16.6381

Close: 16.6181

Mid: 16.4666

May - 2020

SunMonTueWedThuFriSat
1

Open: 16.6267

Close: 17.2500

Mid: 16.9634

2
3
4

Open: 16.7850

Close: 16.6167

Mid: 16.8914

5

Open: 17.5350

Close: 16.8816

Mid: 16.8618

6

Open: 16.8808

Close: 16.8818

Mid: 17.0094

7

Open: 17.8041

Close: 17.1697

Mid: 16.7261

8

Open: 18.0900

Close: 16.7800

Mid: 17.4750

9
10
11

Open: 16.4910

Close: 16.6202

Mid: 16.6430

12

Open: 17.0189

Close: 16.4536

Mid: 17.3393

13

Open: 16.4514

Close: 14.5616

Mid: 15.5091

14

Open: 14.5636

Close: 17.0747

Mid: 15.4342

15

Open: 17.0754

Close: 15.5826

Mid: 16.3290

16
17
18

Open: 15.5840

Close: 16.6286

Mid: 16.2594

19

Open: 16.6293

Close: 15.6292

Mid: 16.6117

20

Open: 16.2723

Close: 16.6333

Mid: 16.7196

21

Open: 16.6348

Close: 16.6251

Mid: 17.1120

22

Open: 17.5148

Close: 16.6685

Mid: 16.8137

23
24
25

Open: 16.6708

Close: 16.6723

Mid: 16.7537

26

Open: 16.6714

Close: 16.6807

Mid: 17.2587

27

Open: 16.6784

Close: 16.6813

Mid: 17.2586

28

Open: 16.6834

Close: 16.6871

Mid: 17.3037

29

Open: 16.6884

Close: 16.6836

Mid: 17.2897

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 16.6560

Close: 16.6915

Mid: 17.2780

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SCR exchange rate history pages for the past 365 days
For full historical data please visit: USD/SCR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...