MENU

1 USD = 13.6595 SCR

1 SCR to USD = 0.0732

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
13.5912 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
13.5366 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
13.5366 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
13.2770 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.1814 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
13.4546 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/SCR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Seychelles Rupee (SCR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SCR

Convert USD:
To SCR:
1
13.6595
10
136.5950
50
682.9750
100
1,365.9500
500
6,829.7500
1,000
13,659.5000
Convert USD:
To SCR:
2,500
34,148.7500
5,000
68,297.5000
7,500
102,446.2500
10,000
136,595.0000
50,000
682,975.0000
1,00,000
1,365,950.0000

Exchange Rate History for USD To SCR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 12.7660

Close: 12.7501

Mid: 12.7700

2

Open: 12.7845

Close: 12.7637

Mid: 12.7819

3

Open: 12.7864

Close: 12.7670

Mid: 12.7752

4

Open: 12.7682

Close: 12.7661

Mid: 12.7660

5
6
7

Open: 12.7553

Close: 12.7746

Mid: 12.7694

8

Open: 12.7754

Close: 12.7757

Mid: 12.7697

9

Open: 12.7734

Close: 12.7796

Mid: 12.7770

10

Open: 12.7749

Close: 12.7786

Mid: 12.7816

11

Open: 12.7815

Close: 12.7624

Mid: 12.7985

12
13
14

Open: 12.7718

Close: 12.7740

Mid: 12.7800

15

Open: 12.8253

Close: 12.7629

Mid: 12.7883

16

Open: 12.7483

Close: 12.7730

Mid: 12.7877

17

Open: 12.7631

Close: 12.7684

Mid: 12.7972

18

Open: 12.7640

Close: 12.7581

Mid: 12.7868

19

Open: 12.7640

Close: 12.7581

Mid: 12.7868

20
21

Open: 12.7871

Close: 12.7668

Mid: 12.7905

22

Open: 12.7637

Close: 12.7691

Mid: 12.7921

23

Open: 12.7706

Close: 12.7714

Mid: 12.8001

24

Open: 12.7706

Close: 12.7504

Mid: 12.7798

25

Open: 12.7472

Close: 12.7831

Mid: 12.7974

26

Open: 12.7936

Close: 12.7853

Mid: 12.7895

27
28

Open: 12.7748

Close: 12.7867

Mid: 12.8089

29

Open: 12.7921

Close: 12.7937

Mid: 12.8278

30

Open: 12.7991

Close: 12.7981

Mid: 12.8329

31

Open: 12.8081

Close: 12.7972

Mid: 12.7973

February - 2019

SunMonTueWedThuFriSat
1

Open: 12.8687

Close: 12.8189

Mid: 12.8229

2

Open: 12.8687

Close: 12.8189

Mid: 12.8229

3
4

Open: 12.8325

Close: 12.7861

Mid: 12.7990

5

Open: 12.7751

Close: 12.7725

Mid: 12.7953

6

Open: 12.7720

Close: 12.7912

Mid: 12.8171

7

Open: 12.7915

Close: 12.7906

Mid: 12.8268

8

Open: 12.7859

Close: 12.7915

Mid: 12.8455

9

Open: 12.7840

Close: 12.7840

Mid: 12.7840

10
11

Open: 12.7882

Close: 12.7837

Mid: 12.7773

12

Open: 12.7800

Close: 12.7935

Mid: 12.8242

13

Open: 12.7835

Close: 12.7815

Mid: 12.8428

14

Open: 12.7815

Close: 12.8556

Mid: 12.8201

15

Open: 12.7803

Close: 12.7724

Mid: 12.8153

16
17
18

Open: 12.7745

Close: 12.7807

Mid: 12.8136

19

Open: 12.7831

Close: 12.7784

Mid: 12.8242

20

Open: 12.7836

Close: 12.7793

Mid: 12.8130

21

Open: 12.8557

Close: 12.7978

Mid: 12.8239

22

Open: 12.7993

Close: 12.8080

Mid: 12.8843

23

Open: 12.7597

Close: 12.7597

Mid: 12.7597

24

Open: 12.7597

Close: 12.7490

Mid: 12.7485

25

Open: 12.7974

Close: 12.7748

Mid: 12.8032

26

Open: 12.7812

Close: 12.9212

Mid: 12.8406

27

Open: 12.7764

Close: 12.7814

Mid: 12.8049

28

Open: 12.8385

Close: 12.8003

Mid: 12.8450

March - 2019

SunMonTueWedThuFriSat
1

Open: 12.7994

Close: 12.9313

Mid: 12.6761

2
3
4

Open: 12.9325

Close: 12.7991

Mid: 12.8589

5

Open: 12.7953

Close: 12.8826

Mid: 12.8543

6

Open: 12.8007

Close: 12.7863

Mid: 12.8602

7

Open: 12.7960

Close: 12.7879

Mid: 12.8308

8

Open: 12.7816

Close: 12.7943

Mid: 12.8306

9
10

Open: 12.7950

Close: 12.8236

Mid: 12.8260

11

Open: 12.7910

Close: 12.7655

Mid: 12.8167

12

Open: 12.7622

Close: 12.7767

Mid: 12.8121

13

Open: 12.7805

Close: 12.7818

Mid: 12.7886

14

Open: 12.7685

Close: 12.7763

Mid: 12.7959

15

Open: 12.7717

Close: 12.8332

Mid: 12.8112

16

Open: 12.7717

Close: 12.8332

Mid: 12.8112

17
18

Open: 12.8602

Close: 12.7758

Mid: 12.8399

19

Open: 12.7760

Close: 12.7795

Mid: 12.8506

20

Open: 12.7762

Close: 12.7830

Mid: 12.8174

21

Open: 12.7863

Close: 12.7869

Mid: 12.8354

22

Open: 12.7919

Close: 12.8547

Mid: 12.8190

23

Open: 13.5028

Close: 13.5028

Mid: 13.5028

24
25

Open: 12.8710

Close: 12.7874

Mid: 12.8702

26

Open: 12.7795

Close: 12.7689

Mid: 12.8608

27

Open: 12.7739

Close: 12.7646

Mid: 12.8056

28

Open: 12.7937

Close: 12.7710

Mid: 12.8277

29

Open: 12.7724

Close: 12.7747

Mid: 12.8014

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 12.7898

Close: 12.7742

Mid: 12.8117

2

Open: 12.7711

Close: 12.7683

Mid: 12.8031

3

Open: 12.7692

Close: 12.7703

Mid: 12.7989

4

Open: 12.7736

Close: 12.7703

Mid: 12.8028

5

Open: 12.7722

Close: 12.7759

Mid: 12.7936

6

Open: 12.7722

Close: 12.7759

Mid: 12.7936

7
8

Open: 12.7740

Close: 12.7727

Mid: 12.8409

9

Open: 12.7834

Close: 12.7743

Mid: 12.8155

10

Open: 12.7739

Close: 12.7909

Mid: 12.8400

11

Open: 12.7911

Close: 12.7787

Mid: 12.8149

12

Open: 12.7747

Close: 12.8597

Mid: 12.8270

13

Open: 12.8443

Close: 12.8443

Mid: 13.2021

14

Open: 12.8443

Close: 12.8405

Mid: 12.8475

15

Open: 12.8489

Close: 12.7768

Mid: 12.7779

16

Open: 12.7765

Close: 12.7764

Mid: 12.8403

17

Open: 12.7758

Close: 12.8452

Mid: 12.8375

18

Open: 12.8473

Close: 12.8351

Mid: 12.8597

19

Open: 12.8340

Close: 12.8295

Mid: 12.8286

20

Open: 12.8340

Close: 12.8295

Mid: 12.8286

21
22

Open: 12.8247

Close: 12.8334

Mid: 12.8272

23

Open: 12.7985

Close: 12.8387

Mid: 12.8559

24

Open: 12.8409

Close: 12.7851

Mid: 12.8464

25

Open: 12.7810

Close: 12.8360

Mid: 12.8130

26

Open: 12.8370

Close: 12.7810

Mid: 12.8130

27

Open: 13.8830

Close: 12.9300

Mid: 13.4065

28

Open: 13.8795

Close: 13.9128

Mid: 13.8962

29

Open: 12.9300

Close: 12.8020

Mid: 12.8470

30

Open: 12.8030

Close: 12.7920

Mid: 12.8325

May - 2019

SunMonTueWedThuFriSat
1

Open: 12.7890

Close: 13.7100

Mid: 13.2495

2

Open: 12.9300

Close: 12.7860

Mid: 12.8065

3

Open: 12.7870

Close: 12.7880

Mid: 12.8065

4
5
6

Open: 12.8090

Close: 12.7880

Mid: 12.8130

7

Open: 12.7860

Close: 12.7670

Mid: 12.7685

8

Open: 12.7680

Close: 12.7870

Mid: 12.8065

9

Open: 12.7860

Close: 12.7890

Mid: 12.7690

10

Open: 12.7890

Close: 12.7880

Mid: 12.8090

11
12
13

Open: 12.7880

Close: 12.7910

Mid: 12.7395

14

Open: 12.7860

Close: 12.7870

Mid: 12.7455

15

Open: 12.7870

Close: 12.7660

Mid: 12.8505

16

Open: 12.7670

Close: 12.7660

Mid: 12.8055

17

Open: 12.7640

Close: 12.8170

Mid: 12.6765

18
19
20

Open: 12.9600

Close: 12.9100

Mid: 12.8000

21

Open: 12.9100

Close: 12.7660

Mid: 12.8355

22

Open: 12.7660

Close: 12.7640

Mid: 12.8040

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SCR exchange rate history pages for the past 365 days
For full historical data please visit: USD/SCR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...