US Dollar to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 280.2471 PKR

-0.77%

280.2471

= today's high

280.2471

= low

280.2471

= open

282.4122

= yesterday's close

> Compare Today's Best Pakistani Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

280.2471

is the live market rate

279.2662

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.7%

282.5790

= current week high

280.2470

= current week low

One Month:

-0.85%

282.5790

= current month high

280.2470

= current month low

One Year:

+0.28%

285.2240

= current year high

278.4350

= current year low

Click to View Long-term Historical Data

Interday USD/PKR Chart

Monthly USD/PKR Chart

Interactive USD/PKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/PKR News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Pakistani Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	280.2470	280.2470	280.2470	280.2470	280.2470
Thursday 4 December 2025 (04/12/2025)	282.5590	282.4120	282.5590	282.4120	282.4855
Wednesday 3 December 2025 (03/12/2025)	282.5160	282.3660	282.5160	282.3660	282.4410
Tuesday 2 December 2025 (02/12/2025)	282.5790	282.5790	282.5790	282.5790	282.5790
Monday 1 December 2025 (01/12/2025)	282.4150	282.2790	282.4150	282.2790	282.3470
November
Friday 28 November 2025 (28/11/2025)	282.5070	282.2320	282.5070	282.2320	282.3695
Thursday 27 November 2025 (27/11/2025)	282.5220	282.5220	282.5220	282.5220	282.5220
Wednesday 26 November 2025 (26/11/2025)	282.5980	282.4520	282.5980	282.4520	282.5250
Tuesday 25 November 2025 (25/11/2025)	282.4860	282.4860	282.4860	282.4860	282.4860
Monday 24 November 2025 (24/11/2025)	282.6850	282.6850	282.6850	282.6850	282.6850
Friday 21 November 2025 (21/11/2025)	282.5990	282.5990	282.5990	282.5990	282.5990
Thursday 20 November 2025 (20/11/2025)	282.6170	282.6170	282.6170	282.6170	282.6170
Wednesday 19 November 2025 (19/11/2025)	282.6210	282.3510	282.6210	282.3510	282.4860
Tuesday 18 November 2025 (18/11/2025)	282.5280	282.1550	282.5280	282.1550	282.3415
Monday 17 November 2025 (17/11/2025)	282.6150	282.4790	282.6150	282.4790	282.5470
Friday 14 November 2025 (14/11/2025)	282.5220	282.5220	282.5220	282.5220	282.5220
Thursday 13 November 2025 (13/11/2025)	282.4580	282.3360	282.4580	282.3360	282.3970
Wednesday 12 November 2025 (12/11/2025)	282.7680	282.7680	282.7680	282.7680	282.7680
Tuesday 11 November 2025 (11/11/2025)	282.6560	282.6560	282.6560	282.6560	282.6560
Monday 10 November 2025 (10/11/2025)	282.6210	282.6210	282.6210	282.6210	282.6210
Friday 7 November 2025 (07/11/2025)	282.6560	282.6560	282.6560	282.6560	282.6560
Thursday 6 November 2025 (06/11/2025)	282.6800	282.6800	282.6800	282.6800	282.6800
Wednesday 5 November 2025 (05/11/2025)	282.6350	282.6350	282.6350	282.6350	282.6350
Tuesday 4 November 2025 (04/11/2025)	282.7360	282.7360	282.7360	282.7360	282.7360
Monday 3 November 2025 (03/11/2025)	282.7570	282.7570	282.7570	282.7570	282.7570
October
Friday 31 October 2025 (31/10/2025)	283.4530	283.4530	283.4530	283.4530	283.4530
Thursday 30 October 2025 (30/10/2025)	283.0710	282.9200	283.0710	282.9200	282.9955
Wednesday 29 October 2025 (29/10/2025)	283.2380	282.9310	283.2380	282.9310	283.0845
Tuesday 28 October 2025 (28/10/2025)	283.3960	282.9190	283.3960	282.9190	283.1575
Monday 27 October 2025 (27/10/2025)	283.2190	282.9130	283.2190	282.9130	283.0660
Friday 24 October 2025 (24/10/2025)	283.3020	282.9850	283.3020	282.9850	283.1435
Thursday 23 October 2025 (23/10/2025)	283.0790	283.0790	283.0790	283.0790	283.0790
Wednesday 22 October 2025 (22/10/2025)	283.2830	283.1240	283.2830	283.1240	283.2035
Tuesday 21 October 2025 (21/10/2025)	282.8190	282.8190	282.8190	282.8190	282.8190
Monday 20 October 2025 (20/10/2025)	282.9620	282.8290	282.9620	282.8290	282.8955
Friday 17 October 2025 (17/10/2025)	283.1630	283.0160	283.1630	283.0160	283.0895
Thursday 16 October 2025 (16/10/2025)	282.8440	282.9430	283.2380	282.8440	283.0410
Wednesday 15 October 2025 (15/10/2025)	282.9780	282.9780	282.9780	282.9780	282.9780
Tuesday 14 October 2025 (14/10/2025)	282.9530	283.1820	283.1820	282.9530	283.0675
Monday 13 October 2025 (13/10/2025)	282.9250	282.9250	282.9250	282.9250	282.9250
Friday 10 October 2025 (10/10/2025)	283.2330	283.2330	283.2330	283.2330	283.2330
Thursday 9 October 2025 (09/10/2025)	283.3990	283.3990	283.3990	283.3990	283.3990
Wednesday 8 October 2025 (08/10/2025)	283.3330	283.1810	283.3330	283.1810	283.2570
Tuesday 7 October 2025 (07/10/2025)	283.4470	283.2900	283.4470	283.2900	283.3685
Monday 6 October 2025 (06/10/2025)	283.1890	283.0540	283.1890	283.0540	283.1215
Friday 3 October 2025 (03/10/2025)	283.4580	283.3000	283.4580	283.3000	283.3790
Thursday 2 October 2025 (02/10/2025)	282.8990	283.1170	283.2570	282.8990	283.0780
Wednesday 1 October 2025 (01/10/2025)	283.1550	283.0220	283.1550	283.0220	283.0885
September
Tuesday 30 September 2025 (30/09/2025)	283.5450	283.3880	283.5450	283.3880	283.4665
Monday 29 September 2025 (29/09/2025)	283.6230	283.4640	283.6230	283.4640	283.5435
Friday 26 September 2025 (26/09/2025)	283.2050	282.9560	283.2050	282.9560	283.0805
Thursday 25 September 2025 (25/09/2025)	283.6760	283.5090	283.6760	283.5090	283.5925
Wednesday 24 September 2025 (24/09/2025)	283.4840	283.3350	283.4840	283.3350	283.4095
Tuesday 23 September 2025 (23/09/2025)	283.6730	283.4330	283.6730	283.4330	283.5530
Monday 22 September 2025 (22/09/2025)	283.8410	283.8410	283.8410	283.8410	283.8410
Friday 19 September 2025 (19/09/2025)	283.8730	283.8730	283.8730	283.8730	283.8730
Thursday 18 September 2025 (18/09/2025)	283.9120	283.9120	283.9120	283.9120	283.9120
Wednesday 17 September 2025 (17/09/2025)	283.7360	283.7360	283.7360	283.7360	283.7360
Tuesday 16 September 2025 (16/09/2025)	283.8820	283.7080	283.8820	283.7080	283.7950
Monday 15 September 2025 (15/09/2025)	283.4620	283.4620	283.4620	283.4620	283.4620
Friday 12 September 2025 (12/09/2025)	284.0030	283.8320	284.0030	283.8320	283.9175
Thursday 11 September 2025 (11/09/2025)	283.7480	283.7480	283.7480	283.7480	283.7480
Wednesday 10 September 2025 (10/09/2025)	283.8180	283.6590	283.8180	283.6590	283.7385
Tuesday 9 September 2025 (09/09/2025)	283.8770	283.7110	283.8770	283.7110	283.7940
Monday 8 September 2025 (08/09/2025)	283.6410	283.6410	283.6410	283.6410	283.6410
Friday 5 September 2025 (05/09/2025)	283.9080	283.8950	283.9080	283.8950	283.9015
Thursday 4 September 2025 (04/09/2025)	283.9970	283.8360	283.9970	283.8360	283.9165
Wednesday 3 September 2025 (03/09/2025)	283.8200	283.6790	283.8200	283.6790	283.7495
Tuesday 2 September 2025 (02/09/2025)	283.7130	283.7130	283.7130	283.7130	283.7130
Monday 1 September 2025 (01/09/2025)	283.3440	283.3440	283.3440	283.3440	283.3440
August
Friday 29 August 2025 (29/08/2025)	283.7470	283.7470	283.7470	283.7470	283.7470
Thursday 28 August 2025 (28/08/2025)	283.7360	283.7360	283.7360	283.7360	283.7360
Wednesday 27 August 2025 (27/08/2025)	283.5970	283.4740	283.5970	283.4740	283.5355
Tuesday 26 August 2025 (26/08/2025)	283.5500	283.5500	283.5500	283.5500	283.5500
Monday 25 August 2025 (25/08/2025)	283.5300	283.5300	283.5300	283.5300	283.5300
Friday 22 August 2025 (22/08/2025)	283.5850	283.5850	283.5850	283.5850	283.5850
Thursday 21 August 2025 (21/08/2025)	283.6260	283.3950	283.6260	283.3950	283.5105
Wednesday 20 August 2025 (20/08/2025)	283.7800	283.6500	283.7800	283.6500	283.7150
Tuesday 19 August 2025 (19/08/2025)	283.7990	283.6700	283.7990	283.6700	283.7345
Monday 18 August 2025 (18/08/2025)	283.6470	283.5330	283.6470	283.5330	283.5900
Friday 15 August 2025 (15/08/2025)	283.6150	283.5170	283.6150	283.5170	283.5660
Thursday 14 August 2025 (14/08/2025)	283.8150	283.7180	283.8150	283.7180	283.7665
Wednesday 13 August 2025 (13/08/2025)	283.9630	283.8550	283.9630	283.8550	283.9090
Tuesday 12 August 2025 (12/08/2025)	283.9150	283.9210	283.9210	283.9150	283.9180
Monday 11 August 2025 (11/08/2025)	283.9930	283.9930	283.9930	283.9930	283.9930
Friday 8 August 2025 (08/08/2025)	283.5360	283.5360	283.5360	283.5360	283.5360
Thursday 7 August 2025 (07/08/2025)	284.2900	284.1650	284.2900	284.1650	284.2275
Wednesday 6 August 2025 (06/08/2025)	283.9350	283.8360	283.9350	283.8360	283.8855
Tuesday 5 August 2025 (05/08/2025)	283.7210	283.6480	283.7210	283.6480	283.6845
Monday 4 August 2025 (04/08/2025)	283.4240	283.4240	283.4240	283.4240	283.4240
Friday 1 August 2025 (01/08/2025)	283.6600	283.6310	283.6600	283.6310	283.6455
July
Thursday 31 July 2025 (31/07/2025)	283.7540	283.7180	283.7540	283.7180	283.7360
Wednesday 30 July 2025 (30/07/2025)	283.9630	283.8970	283.9630	283.8970	283.9300
Tuesday 29 July 2025 (29/07/2025)	283.2000	283.1900	283.2000	283.1900	283.1950
Monday 28 July 2025 (28/07/2025)	283.3510	283.3510	283.3510	283.3510	283.3510
Friday 25 July 2025 (25/07/2025)	283.6050	283.6050	283.6050	283.6050	283.6050
Thursday 24 July 2025 (24/07/2025)	284.1440	284.2220	284.2220	284.1440	284.1830
Wednesday 23 July 2025 (23/07/2025)	284.6960	284.7130	284.7130	284.6960	284.7045
Tuesday 22 July 2025 (22/07/2025)	284.9760	284.9760	284.9760	284.9760	284.9760
Monday 21 July 2025 (21/07/2025)	284.5220	284.5220	284.5220	284.5220	284.5220
Friday 18 July 2025 (18/07/2025)	284.6910	284.6910	284.6910	284.6910	284.6910
Thursday 17 July 2025 (17/07/2025)	284.9210	284.9270	284.9270	284.9210	284.9240
Wednesday 16 July 2025 (16/07/2025)	285.0360	285.0080	285.0360	285.0080	285.0220
Tuesday 15 July 2025 (15/07/2025)	284.7960	284.7850	284.7960	284.7850	284.7905
Monday 14 July 2025 (14/07/2025)	284.6280	284.6100	284.6280	284.6100	284.6190
Friday 11 July 2025 (11/07/2025)	284.3090	284.3220	284.3220	284.3090	284.3155
Thursday 10 July 2025 (10/07/2025)	284.6800	284.6670	284.6800	284.6670	284.6735
Wednesday 9 July 2025 (09/07/2025)	284.3540	284.3470	284.3540	284.3470	284.3505
Tuesday 8 July 2025 (08/07/2025)	284.1290	284.1380	284.1380	284.1290	284.1335
Monday 7 July 2025 (07/07/2025)	284.1660	284.1660	284.1660	284.1660	284.1660
Friday 4 July 2025 (04/07/2025)	283.7860	283.7860	283.7860	283.7860	283.7860
Thursday 3 July 2025 (03/07/2025)	283.8230	283.8320	283.8320	283.8230	283.8275
Wednesday 2 July 2025 (02/07/2025)	285.2240	285.1190	285.2240	285.1190	285.1715
Tuesday 1 July 2025 (01/07/2025)	283.7950	283.7920	283.7950	283.7920	283.7935
June
Monday 30 June 2025 (30/06/2025)	285.0530	285.0530	285.0530	285.0530	285.0530
Friday 27 June 2025 (27/06/2025)	283.5000	283.5120	283.5120	283.5000	283.5060
Thursday 26 June 2025 (26/06/2025)	283.9100	283.8930	283.9100	283.8930	283.9015
Wednesday 25 June 2025 (25/06/2025)	284.7370	284.6630	284.7370	284.6630	284.7000
Tuesday 24 June 2025 (24/06/2025)	284.7680	284.7680	284.7680	284.7680	284.7680
Monday 23 June 2025 (23/06/2025)	283.5390	283.5390	283.5390	283.5390	283.5390
Friday 20 June 2025 (20/06/2025)	283.9080	283.9080	283.9080	283.9080	283.9080
Thursday 19 June 2025 (19/06/2025)	283.5460	283.5470	283.5470	283.5460	283.5465
Wednesday 18 June 2025 (18/06/2025)	283.3950	283.3870	283.3950	283.3870	283.3910
Tuesday 17 June 2025 (17/06/2025)	283.2400	283.2320	283.2400	283.2300	283.2350
Monday 16 June 2025 (16/06/2025)	283.5890	282.9640	283.5890	282.9640	283.2765
Friday 13 June 2025 (13/06/2025)	283.7290	283.6520	283.7290	283.6520	283.6905
Thursday 12 June 2025 (12/06/2025)	281.8920	281.9240	281.9240	281.8920	281.9080
Wednesday 11 June 2025 (11/06/2025)	282.4880	282.4640	282.4880	282.4640	282.4760
Tuesday 10 June 2025 (10/06/2025)	281.9710	281.9870	281.9870	281.9710	281.9790
Monday 9 June 2025 (09/06/2025)	282.1390	282.1440	282.1440	282.1390	282.1415
Friday 6 June 2025 (06/06/2025)	282.0600	282.0600	282.0600	282.0600	282.0600
Thursday 5 June 2025 (05/06/2025)	282.1270	282.1270	282.1270	282.1270	282.1270
Wednesday 4 June 2025 (04/06/2025)	282.0010	282.0010	282.0010	282.0010	282.0010
Tuesday 3 June 2025 (03/06/2025)	283.1670	283.1670	283.1670	283.1670	283.1670
Monday 2 June 2025 (02/06/2025)	281.7500	281.7500	281.7500	281.7500	281.7500
May
Friday 30 May 2025 (30/05/2025)	281.7630	281.7630	281.7630	281.7630	281.7630
Thursday 29 May 2025 (29/05/2025)	282.1150	282.1150	282.1150	282.1150	282.1150
Wednesday 28 May 2025 (28/05/2025)	282.9580	282.9580	282.9580	282.9580	282.9580
Tuesday 27 May 2025 (27/05/2025)	282.9710	282.9710	282.9710	282.9710	282.9710
Monday 26 May 2025 (26/05/2025)	282.0240	282.0240	282.0240	282.0240	282.0240
Friday 23 May 2025 (23/05/2025)	281.9480	281.9480	281.9480	281.9480	281.9480
Thursday 22 May 2025 (22/05/2025)	281.6760	281.6760	281.6760	281.6760	281.6760
Wednesday 21 May 2025 (21/05/2025)	281.8120	281.8120	281.8120	281.8120	281.8120
Tuesday 20 May 2025 (20/05/2025)	282.6620	282.6620	282.6620	282.6620	282.6620
Monday 19 May 2025 (19/05/2025)	282.5830	282.5830	282.5830	282.5830	282.5830
Friday 16 May 2025 (16/05/2025)	281.4730	281.4730	281.4730	281.4730	281.4730
Thursday 15 May 2025 (15/05/2025)	281.8360	281.8360	281.8360	281.8360	281.8360
Wednesday 14 May 2025 (14/05/2025)	281.9740	281.9740	281.9740	281.9740	281.9740
Tuesday 13 May 2025 (13/05/2025)	281.4760	281.4760	281.4760	281.4760	281.4760
Monday 12 May 2025 (12/05/2025)	280.9710	280.9710	280.9710	280.9710	280.9710
Friday 9 May 2025 (09/05/2025)	281.5130	281.5130	281.5130	281.5130	281.5130
Thursday 8 May 2025 (08/05/2025)	281.1550	281.1550	281.1550	281.1550	281.1550
Wednesday 7 May 2025 (07/05/2025)	281.3690	281.3690	281.3690	281.3690	281.3690
Tuesday 6 May 2025 (06/05/2025)	281.2540	281.2540	281.2540	281.2540	281.2540
Monday 5 May 2025 (05/05/2025)	281.3370	281.3370	281.3370	281.3370	281.3370
Friday 2 May 2025 (02/05/2025)	281.0690	281.0690	281.0690	281.0690	281.0690
Thursday 1 May 2025 (01/05/2025)	280.9120	280.9120	280.9120	280.9120	280.9120
April
Wednesday 30 April 2025 (30/04/2025)	280.9020	280.9130	280.9130	280.9020	280.9075
Tuesday 29 April 2025 (29/04/2025)	280.8390	280.8570	280.8570	280.8390	280.8480
Monday 28 April 2025 (28/04/2025)	281.0760	281.0760	281.0760	281.0760	281.0760
Friday 25 April 2025 (25/04/2025)	281.3710	281.3710	281.3710	281.3710	281.3710
Thursday 24 April 2025 (24/04/2025)	280.8740	280.8740	280.8740	280.8740	280.8740
Wednesday 23 April 2025 (23/04/2025)	280.8680	280.8680	280.8680	280.8680	280.8680
Tuesday 22 April 2025 (22/04/2025)	281.8500	281.8500	281.8500	281.8500	281.8500
Monday 21 April 2025 (21/04/2025)	281.8500	281.8500	281.8500	281.8500	281.8500
Friday 18 April 2025 (18/04/2025)	280.4080	280.4080	280.4080	280.4080	280.4080
Thursday 17 April 2025 (17/04/2025)	280.3930	280.4080	280.4080	280.3930	280.4005
Wednesday 16 April 2025 (16/04/2025)	280.2760	280.2760	280.2760	280.2760	280.2760
Tuesday 15 April 2025 (15/04/2025)	280.8290	280.8290	280.8290	280.8290	280.8290
Monday 14 April 2025 (14/04/2025)	280.5360	280.5360	280.5360	280.5360	280.5360
Friday 11 April 2025 (11/04/2025)	280.4490	280.4630	280.4630	280.4490	280.4560
Thursday 10 April 2025 (10/04/2025)	280.6220	280.6220	280.6220	280.6220	280.6220
Wednesday 9 April 2025 (09/04/2025)	280.4010	280.4010	280.4010	280.4010	280.4010
Tuesday 8 April 2025 (08/04/2025)	280.3930	280.4080	280.4080	280.3930	280.4005
Monday 7 April 2025 (07/04/2025)	280.4980	280.4980	280.4980	280.4980	280.4980
Friday 4 April 2025 (04/04/2025)	280.0810	280.0810	280.0810	280.0810	280.0810
Thursday 3 April 2025 (03/04/2025)	280.4810	280.4610	280.4810	280.4610	280.4710
Wednesday 2 April 2025 (02/04/2025)	280.0090	280.0090	280.0090	280.0090	280.0090
Tuesday 1 April 2025 (01/04/2025)	280.3100	280.3090	280.3100	280.3090	280.3095
March
Monday 31 March 2025 (31/03/2025)	280.2610	280.2610	280.2610	280.2610	280.2610
Friday 28 March 2025 (28/03/2025)	280.2270	280.2270	280.2270	280.2270	280.2270
Thursday 27 March 2025 (27/03/2025)	279.9710	279.9950	279.9950	279.9710	279.9830
Wednesday 26 March 2025 (26/03/2025)	280.5340	280.5130	280.5340	280.5130	280.5235
Tuesday 25 March 2025 (25/03/2025)	280.2550	280.2570	280.2580	280.2550	280.2565
Monday 24 March 2025 (24/03/2025)	280.5090	280.5090	280.5090	280.5090	280.5090
Friday 21 March 2025 (21/03/2025)	280.1700	280.1680	280.1700	280.1680	280.1690
Thursday 20 March 2025 (20/03/2025)	280.1020	280.1040	280.1040	280.1020	280.1030
Wednesday 19 March 2025 (19/03/2025)	280.1090	280.1200	280.1200	280.1090	280.1145
Tuesday 18 March 2025 (18/03/2025)	280.2620	280.2620	280.2620	280.2620	280.2620
Monday 17 March 2025 (17/03/2025)	280.1920	280.1920	280.1920	280.1920	280.1920
Friday 14 March 2025 (14/03/2025)	279.9260	279.9260	279.9260	279.9260	279.9260
Thursday 13 March 2025 (13/03/2025)	279.9690	279.9690	279.9690	279.9690	279.9690
Wednesday 12 March 2025 (12/03/2025)	279.8700	280.2490	280.2490	279.8700	280.0595
Tuesday 11 March 2025 (11/03/2025)	279.8710	279.8710	279.8710	279.8710	279.8710
Monday 10 March 2025 (10/03/2025)	280.1240	280.1660	280.1660	280.1240	280.1450
Friday 7 March 2025 (07/03/2025)	280.1410	280.1410	280.1410	280.1410	280.1410
Thursday 6 March 2025 (06/03/2025)	279.8110	279.8110	279.8110	279.8110	279.8110
Wednesday 5 March 2025 (05/03/2025)	279.5140	279.5340	279.5340	279.5140	279.5240
Tuesday 4 March 2025 (04/03/2025)	279.7030	279.7030	279.7030	279.7030	279.7030
Monday 3 March 2025 (03/03/2025)	279.3770	279.4040	279.4040	279.3770	279.3905
February
Friday 28 February 2025 (28/02/2025)	279.4450	279.4520	279.4520	279.4450	279.4485
Thursday 27 February 2025 (27/02/2025)	279.5560	279.5550	279.5560	279.5550	279.5555
Wednesday 26 February 2025 (26/02/2025)	279.9650	279.9410	279.9650	279.9410	279.9530
Tuesday 25 February 2025 (25/02/2025)	279.4070	279.4210	279.4210	279.4070	279.4140
Monday 24 February 2025 (24/02/2025)	279.8760	279.8320	279.8760	279.8320	279.8540
Friday 21 February 2025 (21/02/2025)	279.6350	279.6150	279.6350	279.6150	279.6250
Thursday 20 February 2025 (20/02/2025)	279.5530	279.5530	279.5530	279.5530	279.5530
Wednesday 19 February 2025 (19/02/2025)	279.3540	279.3540	279.3540	279.3540	279.3540
Tuesday 18 February 2025 (18/02/2025)	279.5920	279.5920	279.5920	279.5920	279.5920
Monday 17 February 2025 (17/02/2025)	279.2140	279.2140	279.2140	279.2140	279.2140
Friday 14 February 2025 (14/02/2025)	279.2450	279.2450	279.2450	279.2450	279.2450
Thursday 13 February 2025 (13/02/2025)	279.7290	279.7290	279.7290	279.7290	279.7290
Wednesday 12 February 2025 (12/02/2025)	279.0310	279.2330	279.2500	279.0310	279.1405
Tuesday 11 February 2025 (11/02/2025)	279.0320	279.0320	279.0320	279.0320	279.0320
Monday 10 February 2025 (10/02/2025)	279.3630	279.3630	279.3630	279.3630	279.3630
Friday 7 February 2025 (07/02/2025)	279.2520	279.2310	279.2520	279.2310	279.2415
Thursday 6 February 2025 (06/02/2025)	279.1760	279.1640	279.1760	279.1640	279.1700
Wednesday 5 February 2025 (05/02/2025)	278.9490	278.9490	278.9490	278.9490	278.9490
Tuesday 4 February 2025 (04/02/2025)	278.9260	278.9260	278.9260	278.9260	278.9260
Monday 3 February 2025 (03/02/2025)	283.3180	283.3180	283.3180	283.3180	283.3180
January
Friday 31 January 2025 (31/01/2025)	278.8250	278.8250	278.8250	278.8250	278.8250
Thursday 30 January 2025 (30/01/2025)	278.7920	278.7790	278.7920	278.7790	278.7855
Wednesday 29 January 2025 (29/01/2025)	278.9810	278.9720	278.9810	278.9720	278.9765
Tuesday 28 January 2025 (28/01/2025)	279.0800	279.0800	279.0800	279.0800	279.0800
Monday 27 January 2025 (27/01/2025)	278.8630	278.8370	278.8630	278.8370	278.8500
Friday 24 January 2025 (24/01/2025)	278.7850	278.7830	278.7850	278.7830	278.7840
Thursday 23 January 2025 (23/01/2025)	278.8790	278.8620	278.8790	278.8620	278.8705
Wednesday 22 January 2025 (22/01/2025)	278.9000	278.8860	278.9000	278.8860	278.8930
Tuesday 21 January 2025 (21/01/2025)	278.8070	278.8070	278.8070	278.8070	278.8070
Monday 20 January 2025 (20/01/2025)	278.8250	278.8250	278.8250	278.8250	278.8250
Friday 17 January 2025 (17/01/2025)	278.7740	278.7760	278.7760	278.7740	278.7750
Thursday 16 January 2025 (16/01/2025)	278.9800	278.9510	278.9800	278.9510	278.9655
Wednesday 15 January 2025 (15/01/2025)	278.4350	278.4510	278.4510	278.4350	278.4430
Tuesday 14 January 2025 (14/01/2025)	278.9720	278.9510	278.9720	278.9510	278.9615
Monday 13 January 2025 (13/01/2025)	278.7020	278.7020	278.7020	278.7020	278.7020
Friday 10 January 2025 (10/01/2025)	278.8160	278.4750	278.8160	278.4750	278.6455
Thursday 9 January 2025 (09/01/2025)	278.8240	278.8150	278.8240	278.8150	278.8195
Wednesday 8 January 2025 (08/01/2025)	278.9430	278.9070	278.9430	278.9070	278.9250
Tuesday 7 January 2025 (07/01/2025)	278.7230	278.7040	278.7230	278.7040	278.7135
Monday 6 January 2025 (06/01/2025)	278.8620	278.8620	278.8620	278.8620	278.8620
Friday 3 January 2025 (03/01/2025)	278.5620	278.5620	278.5620	278.5620	278.5620
Thursday 2 January 2025 (02/01/2025)	278.5250	278.5250	278.5250	278.5250	278.5250
Wednesday 1 January 2025 (01/01/2025)	278.5250	278.5250	278.5250	278.5250	278.5250