MENU

1 USD = 121.3300 PKR

1 PKR to USD = 0.0082

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
120.2380 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
117.9328 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
117.0835 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
120.2380 0% Commission

Airport Pickup

Moneycorp
119.5101 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PKR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Pakistani Rupee (PKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PKR

Convert USD:
To PKR:
1
121.3300
10
1,213.3000
50
6,066.5000
100
12,133.0000
500
60,665.0000
1,000
121,330.0000
Convert USD:
To PKR:
2,500
303,325.0000
5,000
606,650.0000
7,500
909,975.0000
10,000
1,213,300.0000
50,000
6,066,500.0000
1,00,000
12,133,000.0000

Exchange Rate History for USD To PKR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 110.7570

Close: 109.8200

Mid: 110.4160

3

Open: 110.3710

Close: 110.4700

Mid: 110.4810

4

Open: 110.7630

Close: 110.5980

Mid: 110.6955

5

Open: 110.7450

Close: 110.3770

Mid: 110.6375

6

Open: 110.7450

Close: 110.3770

Mid: 110.6375

7
8

Open: 110.2020

Close: 110.4280

Mid: 110.6475

9

Open: 110.6210

Close: 109.8330

Mid: 110.2725

10

Open: 110.6360

Close: 110.3570

Mid: 110.4900

11

Open: 110.4100

Close: 109.8520

Mid: 110.5865

12

Open: 110.7850

Close: 110.4900

Mid: 110.5395

13
14
15

Open: 110.1050

Close: 110.0340

Mid: 109.9855

16

Open: 109.8810

Close: 110.4230

Mid: 110.4205

17

Open: 110.4250

Close: 110.6730

Mid: 110.2840

18

Open: 110.6250

Close: 110.4230

Mid: 110.6820

19

Open: 110.7740

Close: 110.5280

Mid: 110.3175

20
21
22

Open: 110.8540

Close: 110.5870

Mid: 110.6455

23

Open: 110.5760

Close: 110.2670

Mid: 110.7010

24

Open: 110.9140

Close: 110.4090

Mid: 110.7300

25

Open: 111.1030

Close: 111.3910

Mid: 110.9590

26

Open: 111.4980

Close: 110.4100

Mid: 110.5425

27

Open: 111.4980

Close: 110.4100

Mid: 110.5425

28
29

Open: 110.4100

Close: 110.3960

Mid: 110.5525

30

Open: 110.2550

Close: 110.5440

Mid: 110.7345

31

Open: 110.9540

Close: 110.3820

Mid: 110.8110

February - 2018

SunMonTueWedThuFriSat
1

Open: 110.6100

Close: 110.4180

Mid: 110.7185

2

Open: 110.4060

Close: 110.4590

Mid: 110.5575

3
4
5

Open: 110.1380

Close: 110.9160

Mid: 110.4020

6

Open: 110.9680

Close: 110.3870

Mid: 110.5655

7

Open: 111.0130

Close: 110.3910

Mid: 110.6730

8

Open: 110.9890

Close: 110.3780

Mid: 110.5650

9

Open: 110.9290

Close: 110.4130

Mid: 110.7240

10
11
12

Open: 110.9780

Close: 110.3330

Mid: 110.5505

13

Open: 110.6930

Close: 110.4800

Mid: 110.5515

14

Open: 110.6590

Close: 110.1550

Mid: 110.3920

15

Open: 110.7010

Close: 110.2250

Mid: 110.5690

16

Open: 110.7280

Close: 110.7650

Mid: 110.4880

17
18
19

Open: 111.1180

Close: 111.4390

Mid: 111.3320

20

Open: 111.2060

Close: 110.4170

Mid: 111.1545

21

Open: 111.3090

Close: 110.5260

Mid: 110.8690

22

Open: 110.2240

Close: 110.5400

Mid: 110.5055

23

Open: 110.6010

Close: 110.4460

Mid: 110.6770

24
25
26

Open: 111.3500

Close: 110.2910

Mid: 110.3250

27

Open: 110.5480

Close: 110.5590

Mid: 110.5750

28

Open: 110.4950

Close: 110.5370

Mid: 110.5045

March - 2018

SunMonTueWedThuFriSat
1

Open: 110.6140

Close: 110.2670

Mid: 110.4475

2

Open: 110.5340

Close: 110.3580

Mid: 110.4960

3
4
5

Open: 110.4770

Close: 110.3880

Mid: 110.6590

6

Open: 110.5490

Close: 110.3620

Mid: 110.5775

7

Open: 110.4710

Close: 110.4670

Mid: 110.5930

8

Open: 110.4370

Close: 110.5680

Mid: 110.6975

9

Open: 110.7720

Close: 110.8000

Mid: 110.5770

10

Open: 110.7720

Close: 110.8000

Mid: 110.5770

11
12

Open: 110.6250

Close: 110.4120

Mid: 110.5400

13

Open: 110.3360

Close: 110.4010

Mid: 110.5390

14

Open: 110.5100

Close: 110.4300

Mid: 110.4465

15

Open: 110.6370

Close: 110.4480

Mid: 110.5100

16

Open: 110.6770

Close: 110.4290

Mid: 110.6795

17

Open: 110.6770

Close: 110.4290

Mid: 110.6795

18
19

Open: 110.8180

Close: 110.8530

Mid: 110.6970

20

Open: 110.8760

Close: 110.3920

Mid: 110.5145

21

Open: 110.7480

Close: 114.8670

Mid: 112.8400

22

Open: 110.7580

Close: 115.4780

Mid: 112.9825

23

Open: 115.5400

Close: 115.4290

Mid: 115.4125

24
25
26

Open: 116.0590

Close: 115.2460

Mid: 115.7495

27

Open: 114.9210

Close: 115.4430

Mid: 115.3760

28

Open: 115.6380

Close: 115.7520

Mid: 115.5660

29

Open: 115.4960

Close: 115.3420

Mid: 115.4745

30

Open: 115.8350

Close: 115.7900

Mid: 115.6635

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 116.0400

Close: 115.5930

Mid: 115.5755

3

Open: 115.9440

Close: 115.6610

Mid: 115.6605

4

Open: 115.7830

Close: 115.6130

Mid: 115.6830

5

Open: 115.4230

Close: 115.3880

Mid: 115.5880

6

Open: 115.5160

Close: 115.4620

Mid: 115.4865

7
8
9

Open: 115.7550

Close: 115.5190

Mid: 115.5860

10

Open: 115.8770

Close: 115.5060

Mid: 115.7400

11

Open: 115.9400

Close: 115.3160

Mid: 115.5705

12

Open: 115.6770

Close: 115.3640

Mid: 115.7695

13

Open: 116.0500

Close: 115.4760

Mid: 115.6100

14

Open: 116.0500

Close: 115.4760

Mid: 115.6100

15
16

Open: 116.1450

Close: 115.6410

Mid: 115.8125

17

Open: 115.9040

Close: 115.3190

Mid: 115.5260

18

Open: 115.3370

Close: 115.4840

Mid: 115.4530

19

Open: 115.4980

Close: 116.5220

Mid: 115.9420

20

Open: 115.3830

Close: 115.5110

Mid: 115.5690

21
22
23

Open: 115.3970

Close: 115.4540

Mid: 115.3660

24

Open: 115.8120

Close: 115.3550

Mid: 115.7595

25

Open: 115.2640

Close: 115.3130

Mid: 115.4245

26

Open: 115.3290

Close: 115.3970

Mid: 115.4160

27

Open: 115.2760

Close: 115.4440

Mid: 115.3035

28

Open: 115.2760

Close: 115.4440

Mid: 115.3035

29
30

Open: 115.0860

Close: 115.4240

Mid: 115.4485

May - 2018

SunMonTueWedThuFriSat
1

Open: 115.3440

Close: 115.5600

Mid: 115.5270

2

Open: 116.1230

Close: 115.4800

Mid: 115.6355

3

Open: 116.0810

Close: 115.3770

Mid: 115.6185

4

Open: 115.7660

Close: 115.8040

Mid: 115.8245

5
6
7

Open: 115.7010

Close: 115.2480

Mid: 115.6815

8

Open: 115.2320

Close: 115.2740

Mid: 115.4185

9

Open: 115.7330

Close: 115.7070

Mid: 115.7340

10

Open: 115.4100

Close: 115.3550

Mid: 115.2750

11

Open: 115.5850

Close: 115.3560

Mid: 115.5540

12

Open: 115.5850

Close: 115.3560

Mid: 115.5540

13
14

Open: 116.1140

Close: 115.8360

Mid: 115.6295

15

Open: 115.2890

Close: 115.7130

Mid: 115.4790

16

Open: 115.6150

Close: 114.9890

Mid: 115.4715

17

Open: 115.2970

Close: 115.5960

Mid: 115.4980

18

Open: 115.5840

Close: 115.8500

Mid: 115.6275

19
20
21

Open: 115.2810

Close: 115.4340

Mid: 115.4635

22

Open: 115.7870

Close: 115.5250

Mid: 115.4880

23

Open: 114.8170

Close: 115.2740

Mid: 115.3210

24

Open: 115.5770

Close: 115.5370

Mid: 115.4875

25

Open: 115.2900

Close: 115.4050

Mid: 115.3930

26
27
28

Open: 116.0010

Close: 115.7100

Mid: 115.7370

29

Open: 115.1610

Close: 115.7420

Mid: 115.7020

30

Open: 115.9810

Close: 115.4080

Mid: 115.7065

31

Open: 116.0950

Close: 115.4340

Mid: 115.6245

June - 2018

SunMonTueWedThuFriSat
1

Open: 115.5020

Close: 115.4630

Mid: 115.6085

2
3
4

Open: 116.1030

Close: 115.4700

Mid: 115.6475

5

Open: 115.6930

Close: 115.2840

Mid: 115.6395

6

Open: 115.8330

Close: 115.3930

Mid: 115.5680

7

Open: 115.9190

Close: 115.5690

Mid: 115.6380

8

Open: 115.7020

Close: 115.7090

Mid: 115.6440

9
10
11

Open: 115.2290

Close: 115.8460

Mid: 115.5265

12

Open: 116.1420

Close: 115.5100

Mid: 115.7790

13

Open: 115.1570

Close: 118.8190

Mid: 117.2205

14

Open: 118.6230

Close: 115.5330

Mid: 116.8050

15

Open: 115.5870

Close: 119.8370

Mid: 117.8165

16

Open: 115.5870

Close: 119.8370

Mid: 117.8165

17
18

Open: 119.0660

Close: 120.1480

Mid: 119.7310

19

Open: 120.0470

Close: 120.5130

Mid: 120.4585

20

Open: 121.0450

Close: 121.3180

Mid: 121.1200

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/PKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...