MENU
Articles
Categories

1 USD = 139.1000 PKR

1 PKR to USD = 0.0072

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
138.4045 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
137.8481 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
137.8481 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
135.2052 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
134.2315 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
137.0135 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PKR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Pakistani Rupee (PKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PKR

Convert USD:
To PKR:
1
139.1000
10
1,391.0000
50
6,955.0000
100
13,910.0000
500
69,550.0000
1,000
139,100.0000
Convert USD:
To PKR:
2,500
347,750.0000
5,000
695,500.0000
7,500
1,043,250.0000
10,000
1,391,000.0000
50,000
6,955,000.0000
1,00,000
13,910,000.0000

Exchange Rate History for USD To PKR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 110.7570

Close: 109.8200

Mid: 110.4160

3

Open: 110.3710

Close: 110.4700

Mid: 110.4810

4

Open: 110.7630

Close: 110.5980

Mid: 110.6955

5

Open: 110.7450

Close: 110.3770

Mid: 110.6375

6

Open: 110.7450

Close: 110.3770

Mid: 110.6375

7
8

Open: 110.2020

Close: 110.4280

Mid: 110.6475

9

Open: 110.6210

Close: 109.8330

Mid: 110.2725

10

Open: 110.6360

Close: 110.3570

Mid: 110.4900

11

Open: 110.4100

Close: 109.8520

Mid: 110.5865

12

Open: 110.7850

Close: 110.4900

Mid: 110.5395

13
14
15

Open: 110.1050

Close: 110.0340

Mid: 109.9855

16

Open: 109.8810

Close: 110.4230

Mid: 110.4205

17

Open: 110.4250

Close: 110.6730

Mid: 110.2840

18

Open: 110.6250

Close: 110.4230

Mid: 110.6820

19

Open: 110.7740

Close: 110.5280

Mid: 110.3175

20
21
22

Open: 110.8540

Close: 110.5870

Mid: 110.6455

23

Open: 110.5760

Close: 110.2670

Mid: 110.7010

24

Open: 110.9140

Close: 110.4090

Mid: 110.7300

25

Open: 111.1030

Close: 111.3910

Mid: 110.9590

26

Open: 111.4980

Close: 110.4100

Mid: 110.5425

27

Open: 111.4980

Close: 110.4100

Mid: 110.5425

28
29

Open: 110.4100

Close: 110.3960

Mid: 110.5525

30

Open: 110.2550

Close: 110.5440

Mid: 110.7345

31

Open: 110.9540

Close: 110.3820

Mid: 110.8110

February - 2018

SunMonTueWedThuFriSat
1

Open: 110.6100

Close: 110.4180

Mid: 110.7185

2

Open: 110.4060

Close: 110.4590

Mid: 110.5575

3
4
5

Open: 110.1380

Close: 110.9160

Mid: 110.4020

6

Open: 110.9680

Close: 110.3870

Mid: 110.5655

7

Open: 111.0130

Close: 110.3910

Mid: 110.6730

8

Open: 110.9890

Close: 110.3780

Mid: 110.5650

9

Open: 110.9290

Close: 110.4130

Mid: 110.7240

10
11
12

Open: 110.9780

Close: 110.3330

Mid: 110.5505

13

Open: 110.6930

Close: 110.4800

Mid: 110.5515

14

Open: 110.6590

Close: 110.1550

Mid: 110.3920

15

Open: 110.7010

Close: 110.2250

Mid: 110.5690

16

Open: 110.7280

Close: 110.7650

Mid: 110.4880

17
18
19

Open: 111.1180

Close: 111.4390

Mid: 111.3320

20

Open: 111.2060

Close: 110.4170

Mid: 111.1545

21

Open: 111.3090

Close: 110.5260

Mid: 110.8690

22

Open: 110.2240

Close: 110.5400

Mid: 110.5055

23

Open: 110.6010

Close: 110.4460

Mid: 110.6770

24
25
26

Open: 111.3500

Close: 110.2910

Mid: 110.3250

27

Open: 110.5480

Close: 110.5590

Mid: 110.5750

28

Open: 110.4950

Close: 110.5370

Mid: 110.5045

March - 2018

SunMonTueWedThuFriSat
1

Open: 110.6140

Close: 110.2670

Mid: 110.4475

2

Open: 110.5340

Close: 110.3580

Mid: 110.4960

3
4
5

Open: 110.4770

Close: 110.3880

Mid: 110.6590

6

Open: 110.5490

Close: 110.3620

Mid: 110.5775

7

Open: 110.4710

Close: 110.4670

Mid: 110.5930

8

Open: 110.4370

Close: 110.5680

Mid: 110.6975

9

Open: 110.7720

Close: 110.8000

Mid: 110.5770

10

Open: 110.7720

Close: 110.8000

Mid: 110.5770

11
12

Open: 110.6250

Close: 110.4120

Mid: 110.5400

13

Open: 110.3360

Close: 110.4010

Mid: 110.5390

14

Open: 110.5100

Close: 110.4300

Mid: 110.4465

15

Open: 110.6370

Close: 110.4480

Mid: 110.5100

16

Open: 110.6770

Close: 110.4290

Mid: 110.6795

17

Open: 110.6770

Close: 110.4290

Mid: 110.6795

18
19

Open: 110.8180

Close: 110.8530

Mid: 110.6970

20

Open: 110.8760

Close: 110.3920

Mid: 110.5145

21

Open: 110.7480

Close: 114.8670

Mid: 112.8400

22

Open: 110.7580

Close: 115.4780

Mid: 112.9825

23

Open: 115.5400

Close: 115.4290

Mid: 115.4125

24
25
26

Open: 116.0590

Close: 115.2460

Mid: 115.7495

27

Open: 114.9210

Close: 115.4430

Mid: 115.3760

28

Open: 115.6380

Close: 115.7520

Mid: 115.5660

29

Open: 115.4960

Close: 115.3420

Mid: 115.4745

30

Open: 115.8350

Close: 115.7900

Mid: 115.6635

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 116.0400

Close: 115.5930

Mid: 115.5755

3

Open: 115.9440

Close: 115.6610

Mid: 115.6605

4

Open: 115.7830

Close: 115.6130

Mid: 115.6830

5

Open: 115.4230

Close: 115.3880

Mid: 115.5880

6

Open: 115.5160

Close: 115.4620

Mid: 115.4865

7
8
9

Open: 115.7550

Close: 115.5190

Mid: 115.5860

10

Open: 115.8770

Close: 115.5060

Mid: 115.7400

11

Open: 115.9400

Close: 115.3160

Mid: 115.5705

12

Open: 115.6770

Close: 115.3640

Mid: 115.7695

13

Open: 116.0500

Close: 115.4760

Mid: 115.6100

14

Open: 116.0500

Close: 115.4760

Mid: 115.6100

15
16

Open: 116.1450

Close: 115.6410

Mid: 115.8125

17

Open: 115.9040

Close: 115.3190

Mid: 115.5260

18

Open: 115.3370

Close: 115.4840

Mid: 115.4530

19

Open: 115.4980

Close: 116.5220

Mid: 115.9420

20

Open: 115.3830

Close: 115.5110

Mid: 115.5690

21
22
23

Open: 115.3970

Close: 115.4540

Mid: 115.3660

24

Open: 115.8120

Close: 115.3550

Mid: 115.7595

25

Open: 115.2640

Close: 115.3130

Mid: 115.4245

26

Open: 115.3290

Close: 115.3970

Mid: 115.4160

27

Open: 115.2760

Close: 115.4440

Mid: 115.3035

28

Open: 115.2760

Close: 115.4440

Mid: 115.3035

29
30

Open: 115.0860

Close: 115.4240

Mid: 115.4485

May - 2018

SunMonTueWedThuFriSat
1

Open: 115.3440

Close: 115.5600

Mid: 115.5270

2

Open: 116.1230

Close: 115.4800

Mid: 115.6355

3

Open: 116.0810

Close: 115.3770

Mid: 115.6185

4

Open: 115.7660

Close: 115.8040

Mid: 115.8245

5
6
7

Open: 115.7010

Close: 115.2480

Mid: 115.6815

8

Open: 115.2320

Close: 115.2740

Mid: 115.4185

9

Open: 115.7330

Close: 115.7070

Mid: 115.7340

10

Open: 115.4100

Close: 115.3550

Mid: 115.2750

11

Open: 115.5850

Close: 115.3560

Mid: 115.5540

12

Open: 115.5850

Close: 115.3560

Mid: 115.5540

13
14

Open: 116.1140

Close: 115.8360

Mid: 115.6295

15

Open: 115.2890

Close: 115.7130

Mid: 115.4790

16

Open: 115.6150

Close: 114.9890

Mid: 115.4715

17

Open: 115.2970

Close: 115.5960

Mid: 115.4980

18

Open: 115.5840

Close: 115.8500

Mid: 115.6275

19
20
21

Open: 115.2810

Close: 115.4340

Mid: 115.4635

22

Open: 115.7870

Close: 115.5250

Mid: 115.4880

23

Open: 114.8170

Close: 115.2740

Mid: 115.3210

24

Open: 115.5770

Close: 115.5370

Mid: 115.4875

25

Open: 115.2900

Close: 115.4050

Mid: 115.3930

26
27
28

Open: 116.0010

Close: 115.7100

Mid: 115.7370

29

Open: 115.1610

Close: 115.7420

Mid: 115.7020

30

Open: 115.9810

Close: 115.4080

Mid: 115.7065

31

Open: 116.0950

Close: 115.4340

Mid: 115.6245

June - 2018

SunMonTueWedThuFriSat
1

Open: 115.5020

Close: 115.4630

Mid: 115.6085

2
3
4

Open: 116.1030

Close: 115.4700

Mid: 115.6475

5

Open: 115.6930

Close: 115.2840

Mid: 115.6395

6

Open: 115.8330

Close: 115.3930

Mid: 115.5680

7

Open: 115.9190

Close: 115.5690

Mid: 115.6380

8

Open: 115.7020

Close: 115.7090

Mid: 115.6440

9
10
11

Open: 115.2290

Close: 115.8460

Mid: 115.5265

12

Open: 116.1420

Close: 115.5100

Mid: 115.7790

13

Open: 115.1570

Close: 118.8190

Mid: 117.2205

14

Open: 118.6230

Close: 115.5330

Mid: 116.8050

15

Open: 115.5870

Close: 119.8370

Mid: 117.8165

16

Open: 115.5870

Close: 119.8370

Mid: 117.8165

17
18

Open: 119.0660

Close: 120.1480

Mid: 119.7310

19

Open: 120.0470

Close: 120.5130

Mid: 120.4585

20

Open: 121.0450

Close: 121.3180

Mid: 121.1200

21

Open: 121.1460

Close: 121.2750

Mid: 121.6240

22

Open: 122.0110

Close: 121.1430

Mid: 121.3710

23

Open: 122.0110

Close: 121.1430

Mid: 121.3710

24
25

Open: 121.5100

Close: 121.1910

Mid: 121.5065

26

Open: 121.2440

Close: 121.2560

Mid: 121.3300

27

Open: 121.4350

Close: 121.2570

Mid: 121.4290

28

Open: 121.0120

Close: 121.8230

Mid: 121.4730

29

Open: 122.0140

Close: 121.6160

Mid: 121.8475

30

July - 2018

SunMonTueWedThuFriSat
1
2

Open: 121.2510

Close: 121.5360

Mid: 121.3355

3

Open: 121.9710

Close: 121.2370

Mid: 121.7860

4

Open: 121.5190

Close: 121.6600

Mid: 121.5910

5

Open: 121.7600

Close: 121.2920

Mid: 121.5165

6

Open: 121.8890

Close: 121.3890

Mid: 121.6810

7

Open: 121.8890

Close: 121.3890

Mid: 121.6810

8
9

Open: 122.1310

Close: 121.2860

Mid: 121.7210

10

Open: 121.9690

Close: 121.5040

Mid: 121.5320

11

Open: 121.8730

Close: 121.3840

Mid: 121.5360

12

Open: 122.0830

Close: 121.5340

Mid: 121.6785

13

Open: 121.0270

Close: 121.4680

Mid: 121.5910

14

Open: 121.0270

Close: 121.4680

Mid: 121.5910

15
16

Open: 121.9600

Close: 121.4940

Mid: 121.5075

17

Open: 121.5630

Close: 127.7850

Mid: 125.0080

18

Open: 127.5730

Close: 128.0470

Mid: 127.7830

19

Open: 127.8230

Close: 127.8200

Mid: 127.9620

20

Open: 128.2620

Close: 128.1530

Mid: 128.3250

21
22
23

Open: 128.0890

Close: 128.2730

Mid: 128.1845

24

Open: 128.3720

Close: 128.0780

Mid: 128.3560

25

Open: 129.1630

Close: 128.5870

Mid: 129.0050

26

Open: 128.8980

Close: 129.0430

Mid: 128.9285

27

Open: 128.8800

Close: 129.0650

Mid: 128.9905

28

Open: 128.8800

Close: 129.0650

Mid: 128.9905

29
30

Open: 121.6020

Close: 121.5810

Mid: 121.6175

31

Open: 121.6170

Close: 123.8760

Mid: 122.6950

August - 2018

SunMonTueWedThuFriSat
1

Open: 123.9970

Close: 123.0090

Mid: 123.5420

2

Open: 122.0810

Close: 123.0380

Mid: 123.0395

3

Open: 122.6050

Close: 124.2460

Mid: 123.1695

4

Open: 122.6050

Close: 124.2460

Mid: 123.1695

5
6

Open: 122.4400

Close: 123.7390

Mid: 123.0640

7

Open: 122.9870

Close: 123.4990

Mid: 123.1920

8

Open: 122.8640

Close: 123.5290

Mid: 123.0075

9

Open: 123.6270

Close: 123.4100

Mid: 123.4075

10

Open: 123.2910

Close: 123.3940

Mid: 123.4645

11

Open: 123.2910

Close: 123.3940

Mid: 123.4645

12
13

Open: 123.4000

Close: 123.8630

Mid: 123.7870

14

Open: 123.0630

Close: 123.5700

Mid: 123.5035

15

Open: 123.4240

Close: 123.1480

Mid: 122.9820

16

Open: 122.6580

Close: 123.0350

Mid: 122.7975

17

Open: 123.4340

Close: 123.0260

Mid: 123.3395

18

Open: 123.4340

Close: 123.0260

Mid: 123.3395

19
20

Open: 122.5710

Close: 123.5800

Mid: 123.1305

21

Open: 122.6370

Close: 121.9660

Mid: 122.7770

22

Open: 123.9270

Close: 122.4370

Mid: 123.1775

23

Open: 121.9770

Close: 123.6790

Mid: 122.7360

24

Open: 122.8360

Close: 122.5240

Mid: 122.5625

25

Open: 122.8360

Close: 122.5240

Mid: 122.5625

26
27

Open: 123.2330

Close: 122.9550

Mid: 123.2035

28

Open: 123.0230

Close: 123.1900

Mid: 123.1925

29

Open: 123.0320

Close: 122.6550

Mid: 122.9530

30

Open: 122.8960

Close: 122.8460

Mid: 122.9355

31

Open: 123.1100

Close: 122.9710

Mid: 123.0295

September - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 122.6370

Close: 123.1450

Mid: 122.8950

4

Open: 122.9360

Close: 122.9060

Mid: 123.0535

5

Open: 122.6310

Close: 123.0350

Mid: 122.8445

6

Open: 123.1460

Close: 123.1390

Mid: 123.0585

7

Open: 123.2760

Close: 123.3440

Mid: 123.2355

8
9
10

Open: 123.2170

Close: 123.2280

Mid: 123.4715

11

Open: 122.9980

Close: 122.9180

Mid: 122.8390

12

Open: 123.2510

Close: 122.9840

Mid: 123.0000

13

Open: 123.1660

Close: 123.4910

Mid: 123.1900

14

Open: 123.1710

Close: 123.2000

Mid: 123.0875

15

Open: 123.1710

Close: 123.2000

Mid: 123.0875

16
17

Open: 124.4300

Close: 123.8790

Mid: 124.0665

18

Open: 123.1600

Close: 122.9940

Mid: 123.0945

19

Open: 123.1000

Close: 123.6440

Mid: 123.1615

20

Open: 123.9970

Close: 123.3480

Mid: 123.6220

21

Open: 123.3170

Close: 123.6380

Mid: 123.1850

22
23
24

Open: 123.7760

Close: 123.7760

Mid: 123.6820

25

Open: 123.3360

Close: 123.0170

Mid: 123.2030

26

Open: 123.5210

Close: 123.7340

Mid: 123.2730

27

Open: 123.3800

Close: 123.9660

Mid: 123.3955

28

Open: 122.8300

Close: 123.2100

Mid: 122.9595

29

Open: 122.8300

Close: 123.2100

Mid: 122.9595

30

October - 2018

SunMonTueWedThuFriSat
1

Open: 123.1300

Close: 123.1360

Mid: 122.7825

2

Open: 122.7510

Close: 123.3600

Mid: 122.7095

3

Open: 123.5820

Close: 123.2340

Mid: 123.2760

4

Open: 124.2920

Close: 122.2710

Mid: 123.2885

5

Open: 123.6960

Close: 122.6690

Mid: 123.1420

6
7
8

Open: 122.3070

Close: 122.6000

Mid: 122.7165

9

Open: 122.7530

Close: 122.7490

Mid: 122.9355

10

Open: 122.8440

Close: 122.8930

Mid: 122.9025

11

Open: 131.6900

Close: 130.6600

Mid: 131.8795

12

Open: 131.5550

Close: 132.5330

Mid: 131.1450

13

Open: 131.5550

Close: 132.5330

Mid: 131.1450

14
15

Open: 131.7860

Close: 131.1950

Mid: 131.5250

16

Open: 133.1090

Close: 133.0680

Mid: 132.9980

17

Open: 132.8670

Close: 133.2600

Mid: 132.3935

18

Open: 133.0560

Close: 132.7900

Mid: 132.7815

19

Open: 133.3670

Close: 133.0430

Mid: 133.1720

20

Open: 133.3670

Close: 133.0430

Mid: 133.1720

21
22

Open: 132.0080

Close: 132.9810

Mid: 132.3845

23

Open: 133.8310

Close: 132.8220

Mid: 133.1225

24

Open: 133.2220

Close: 132.5170

Mid: 132.9110

25

Open: 133.7210

Close: 132.2040

Mid: 132.9130

26

Open: 133.2970

Close: 133.5330

Mid: 132.9720

27
28
29

Open: 133.0580

Close: 133.1610

Mid: 132.3470

30

Open: 133.0790

Close: 132.0880

Mid: 132.5290

31

Open: 133.1750

Close: 131.3360

Mid: 132.0155

November - 2018

SunMonTueWedThuFriSat
1

Open: 133.7710

Close: 132.1280

Mid: 132.5435

2

Open: 132.8550

Close: 132.2090

Mid: 133.0455

3

Open: 132.8550

Close: 132.2090

Mid: 133.0455

4
5

Open: 133.5100

Close: 133.2310

Mid: 133.5170

6

Open: 133.6650

Close: 133.2870

Mid: 133.1330

7

Open: 133.7810

Close: 133.7370

Mid: 133.0115

8

Open: 133.3040

Close: 132.5360

Mid: 133.0175

9

Open: 133.1150

Close: 133.9520

Mid: 133.3580

10
11
12

Open: 132.7070

Close: 133.8880

Mid: 133.3920

13

Open: 133.9490

Close: 133.2000

Mid: 133.2140

14

Open: 132.7290

Close: 133.3760

Mid: 133.8990

15

Open: 134.6670

Close: 134.0010

Mid: 134.1930

16

Open: 134.7190

Close: 133.4220

Mid: 134.2230

17
18
19

Open: 134.0620

Close: 133.2090

Mid: 133.9695

20

Open: 134.2350

Close: 134.5690

Mid: 133.7250

21

Open: 134.6110

Close: 133.4330

Mid: 133.9255

22

Open: 134.5630

Close: 134.4230

Mid: 134.2525

23

Open: 134.2990

Close: 134.1860

Mid: 133.9720

24
25
26

Open: 134.6610

Close: 133.9350

Mid: 134.1135

27

Open: 133.8470

Close: 133.4540

Mid: 133.7205

28

Open: 134.4900

Close: 133.5440

Mid: 133.9105

29

Open: 133.5360

Close: 133.5360

Mid: 133.6345

30

Open: 134.0160

Close: 139.7380

Mid: 136.7945

December - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 137.8780

Close: 139.2810

Mid: 138.4155

4

Open: 137.5410

Close: 139.0320

Mid: 138.5520

5

Open: 138.7190

Close: 139.2590

Mid: 138.9175

6

Open: 138.8960

Close: 138.4150

Mid: 138.8595

7

Open: 138.8590

Close: 138.1070

Mid: 138.5605

8

Open: 138.8590

Close: 138.1070

Mid: 138.5605

9
10

Open: 138.7900

Close: 138.4060

Mid: 138.6860

11

Open: 138.9090

Close: 138.2210

Mid: 138.4980

12

Open: 139.0580

Close: 138.5370

Mid: 139.4420

13

Open: 137.4110

Close: 138.5160

Mid: 138.1730

14

Open: 138.5370

Close: 138.4210

Mid: 138.5300

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/PKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...