Live USD to PKR conversion showing the most competitive exchange rates on the currency market.

1 USD = 103.9693 PKR

1 PKR to USD = 0.0096

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 101.0582 100.3304 Spreads Data from IMTI
International Payment: Independent 103.0336
102.3058 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 99.8105 98.6045 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 102.4098
100.8502 Home delivery, airport collection
Cash/Travel: High Street Providers 99.8105 98.7708
Cash/Travel: TravelFX 103.0336
102.3058 Online Exclusive

USD/PKR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting USD To PKR

Convert USD:
To PKR:
1
103.9693
10
1,039.6930
50
5,198.4650
100
10,396.9300
500
51,984.6500
1,000
103,969.3000
Convert USD:
To PKR:
2,500
259,923.2500
5,000
519,846.5000
7,500
779,769.7500
10,000
1,039,693.0000
50,000
5,198,465.0000
1,00,000
10,396,930.0000

Exchange Rate History for USD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 102.9490

Close: 103.0540

Mid: 102.3595

2

Open: 103.2770

Close: 103.9130

Mid: 103.5625

3

Open: 103.1140

Close: 103.8770

Mid: 103.6310

4

Open: 103.1590

Close: 102.3750

Mid: 102.7785

5

Open: 102.7150

Close: 101.7240

Mid: 102.1970

6

Open: 102.2100

Close: 103.4220

Mid: 102.7785

7

Open: 102.2100

Close: 103.4220

Mid: 102.7785

8

Open: 102.2100

Close: 103.4220

Mid: 102.7785

9

Open: 103.8210

Close: 103.3880

Mid: 103.6440

10

Open: 102.7810

Close: 103.0170

Mid: 102.6505

11

Open: 103.5050

Close: 103.1790

Mid: 103.6365

12

Open: 102.6510

Close: 102.4780

Mid: 102.2615

13

Open: 103.6780

Close: 103.7060

Mid: 103.6190

14

Open: 103.6780

Close: 103.7060

Mid: 103.6190

15

Open: 103.6780

Close: 103.7060

Mid: 103.6190

16

Open: 103.7490

Close: 103.8550

Mid: 103.7115

17

Open: 103.2710

Close: 102.4980

Mid: 102.8465

18

Open: 103.2990

Close: 104.1570

Mid: 103.7050

19

Open: 103.8760

Close: 103.7520

Mid: 103.9280

20

Open: 104.7540

Close: 104.3000

Mid: 104.6285

21

Open: 104.7540

Close: 104.3000

Mid: 104.6285

22

Open: 104.7540

Close: 104.3000

Mid: 104.6285

23

Open: 102.6510

Close: 102.5400

Mid: 102.6300

24

Open: 103.0050

Close: 103.5600

Mid: 103.2800

25

Open: 104.6650

Close: 104.5170

Mid: 104.5720

26

Open: 104.6030

Close: 105.2050

Mid: 104.9380

27

Open: 103.8050

Close: 103.7940

Mid: 103.7645

28

Open: 103.8050

Close: 103.7940

Mid: 103.7645

29

Open: 103.8050

Close: 103.7940

Mid: 103.7645

30

Open: 103.0870

Close: 103.4980

Mid: 103.5220

31

Open: 102.9940

Close: 102.6990

Mid: 102.8170

February - 2017

SunMonTueWedThuFriSat
1

Open: 102.8730

Close: 103.6040

Mid: 103.3585

2

Open: 104.6540

Close: 104.8940

Mid: 104.4930

3

Open: 104.7490

Close: 104.4490

Mid: 104.7155

4

Open: 104.7490

Close: 104.4490

Mid: 104.7155

5

Open: 104.7490

Close: 104.4490

Mid: 104.7155

6

Open: 102.6820

Close: 103.4490

Mid: 103.2490

7

Open: 104.7050

Close: 105.1600

Mid: 105.0205

8

Open: 104.8180

Close: 103.5530

Mid: 104.0465

9

Open: 102.8880

Close: 103.5190

Mid: 103.1710

10

Open: 103.5180

Close: 103.8490

Mid: 103.7885

11

Open: 103.5180

Close: 103.8490

Mid: 103.7885

12

Open: 103.5180

Close: 103.8490

Mid: 103.7885

13

Open: 103.4070

Close: 103.7670

Mid: 103.4565

14

Open: 103.7940

Close: 104.1310

Mid: 103.8550

15

Open: 104.7550

Close: 104.5200

Mid: 104.8645

16

Open: 102.8570

Close: 102.3720

Mid: 102.6225

17

Open: 102.9240

Close: 103.7820

Mid: 103.3690

18

Open: 102.9240

Close: 103.7820

Mid: 103.3690

19

Open: 102.9240

Close: 103.7820

Mid: 103.3690

20

Open: 103.6620

Close: 103.6400

Mid: 103.5740

21

Open: 103.4250

Close: 104.3070

Mid: 103.8575

22

Open: 104.7550

Close: 104.5660

Mid: 104.7745

23

Open: 104.7940

Close: 102.9800

Mid: 103.6595

24

Open: 104.6160

Close: 104.7430

Mid: 104.5185

25

Open: 104.6160

Close: 104.7430

Mid: 104.5185

26

Open: 104.6160

Close: 104.7430

Mid: 104.5185

27

Open: 103.7130

Close: 103.5410

Mid: 103.4890

28

Open: 104.7130

Close: 104.8340

Mid: 104.5810

March - 2017

SunMonTueWedThuFriSat
1

Open: 104.6780

Close: 104.8210

Mid: 104.8455

2

Open: 104.6120

Close: 104.9940

Mid: 104.8420

3

Open: 103.4860

Close: 102.7680

Mid: 103.1235

4

Open: 103.4860

Close: 102.7680

Mid: 103.1235

5

Open: 103.4860

Close: 102.7680

Mid: 103.1235

6

Open: 102.6820

Close: 103.1960

Mid: 102.7860

7

Open: 104.6690

Close: 104.8260

Mid: 104.6845

8

Open: 103.3970

Close: 103.8130

Mid: 103.5805

9

Open: 104.6570

Close: 104.2930

Mid: 104.3035

10

Open: 103.1700

Close: 102.4240

Mid: 102.6750

11

Open: 103.1700

Close: 102.4240

Mid: 102.6750

12

Open: 103.1700

Close: 102.4240

Mid: 102.6750

13

Open: 102.5860

Close: 103.1870

Mid: 102.7440

14

Open: 104.7180

Close: 105.0610

Mid: 104.8570

15

Open: 104.7670

Close: 103.3930

Mid: 104.0520

16

Open: 104.5360

Close: 102.4340

Mid: 103.3535

17

Open: 102.9680

Close: 103.4650

Mid: 103.1725

18

Open: 102.9680

Close: 103.4650

Mid: 103.1725

19

Open: 102.9680

Close: 103.4650

Mid: 103.1725

20

Open: 103.3750

Close: 103.2940

Mid: 103.1875

21

Open: 103.4490

Close: 102.9320

Mid: 103.2390

22

Open: 104.6770

Close: 104.7030

Mid: 104.7070

23

Open: 103.2850

Close: 103.3790

Mid: 103.3470

24

Open: 103.2940

Close: 103.8360

Mid: 103.5645

25

Open: 103.2940

Close: 103.8360

Mid: 103.5645

26

Open: 103.2940

Close: 103.8360

Mid: 103.5645

27

Open: 103.0610

Close: 103.2710

Mid: 103.0065

28

Open: 104.7590

Close: 105.0300

Mid: 104.9165

29

Open: 104.7730

Close: 104.9320

Mid: 104.9050

30

Open: 104.7380

Close: 105.4600

Mid: 105.0905

31

Open: 103.9360

Close: 104.2390

Mid: 103.9445

April - 2017

SunMonTueWedThuFriSat
1

Open: 103.9360

Close: 104.2390

Mid: 103.9445

2

Open: 103.9360

Close: 104.2390

Mid: 103.9445

3

Open: 103.5220

Close: 103.7310

Mid: 103.6590

4

Open: 104.6920

Close: 104.5170

Mid: 104.7425

5

Open: 104.7240

Close: 104.6520

Mid: 104.7390

6

Open: 104.6700

Close: 104.8650

Mid: 104.7425

7

Open: 103.5170

Close: 104.2210

Mid: 103.7910

8

Open: 103.5170

Close: 104.2210

Mid: 103.7910

9

Open: 103.5170

Close: 104.2210

Mid: 103.7910

10

Open: 103.7750

Close: 103.8330

Mid: 103.8055

11

Open: 104.7470

Close: 104.6010

Mid: 104.5955

12

Open: 104.6540

Close: 104.0550

Mid: 104.3305

13

Open: 104.6810

Close: 105.0060

Mid: 104.7920

14

Open: 104.7060

Close: 104.7460

Mid: 104.6530

15

Open: 104.7060

Close: 104.7460

Mid: 104.6530

16

Open: 104.7060

Close: 104.7460

Mid: 104.6530

17

Open: 103.5780

Close: 103.7800

Mid: 103.5990

18

Open: 103.3230

Close: 102.5890

Mid: 102.9430

19

Open: 102.7310

Close: 103.6170

Mid: 103.1970

20

Open: 103.5020

Close: 103.6800

Mid: 103.3005

21

Open: 103.6930

Close: 103.7720

Mid: 103.8200

22

Open: 103.6930

Close: 103.7720

Mid: 103.8200

23

Open: 103.6930

Close: 103.7720

Mid: 103.8200

24

Open: 101.4010

Close: 101.8900

Mid: 101.7355

25

Open: 104.6450

Close: 103.8530

Mid: 104.1585

26

Open: 102.8350

Close: 103.3030

Mid: 103.2010

27

Open: 103.1290

Close: 103.6330

Mid: 103.3365

28

Open: 103.5710

Close: 103.7000

Mid: 103.4490

29

Open: 103.5710

Close: 103.7000

Mid: 103.4490

30

Open: 103.5710

Close: 103.7000

Mid: 103.4490

May - 2017

SunMonTueWedThuFriSat
1

Open: 103.5730

Close: 103.7730

Mid: 103.6630

2

Open: 103.6890

Close: 103.5610

Mid: 103.6375

3

Open: 104.6270

Close: 104.9010

Mid: 104.7350

4

Open: 103.5730

Close: 102.6510

Mid: 103.1425

5

Open: 102.8500

Close: 103.2850

Mid: 103.2075

6

Open: 102.8500

Close: 103.2850

Mid: 103.2075

7

Open: 102.8500

Close: 103.2850

Mid: 103.2075

8

Open: 102.7900

Close: 103.7780

Mid: 103.2975

9

Open: 103.6130

Close: 104.1110

Mid: 103.8430

10

Open: 103.5770

Close: 103.8850

Mid: 103.6785

11

Open: 103.3340

Close: 103.4910

Mid: 103.3880

12

Open: 103.3150

Close: 103.1300

Mid: 103.2320

13

Open: 103.3150

Close: 103.1300

Mid: 103.2320

14

Open: 103.3150

Close: 103.1300

Mid: 103.2320

15

Open: 102.8290

Close: 102.6170

Mid: 102.6820

16

Open: 104.7750

Close: 103.7800

Mid: 104.1815

17

Open: 103.0950

Close: 102.5470

Mid: 102.8135

18

Open: 102.9360

Close: 103.5920

Mid: 103.3145

19

Open: 103.6810

Close: 102.7390

Mid: 103.2100

20

Open: 103.6810

Close: 102.7390

Mid: 103.2100

21

Open: 103.6810

Close: 102.7390

Mid: 103.2100

22

Open: 103.0100

Close: 102.8140

Mid: 102.9855

23

Open: 103.3180

Close: 103.9380

Mid: 103.5220

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Mid-Week Call: Hanging on to an Uptrend, Next Sto…

The Pound has lost momentum after opinion polls showing the Conservative party lead narrowed, increasing...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

Real Rates and Consumption Smoothing in a Low Interest Rate Environmen…

We study the dynamics of consumption, the real interest rate, and measures of labor input in Japan over the period from 1985-2014. We identify structural breaks in macroeconomic aggregates during...

Recent Developments in U.S. Monetary Policy: a presentation at Associa…

St. Louis Fed President James Bullard said in St. Louis that U.S. macroeconomic data have been relatively weak, on balance, since the Federal Open Market Committee (FOMC) met in March...

An Illustrative Calculation of r†: a presentation at Federal Reserve B…

Speaking at an Atlanta Fed conference on Amelia Island, Fla., St. Louis Fed President James Bullard discussed the downward trend in the natural real rate of interest, r†, in a...

What Could We Have Expected from a $10 Minimum Wage in the City of St…

Local minimum wages cast a wide net, reaching far beyond low-income residents.

Remembering Allan H. Meltzer

Federal Reserve leaders must be willing to break from conventional wisdom.