MENU

1 USD = 163.4750 PKR

1 PKR to USD = 0.0061

Provider Indicative Rate Service Notes Action

Live Market Rate

163.4750

Airport Pickup

Moneycorp
161.0229 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PKR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Pakistani Rupee (PKR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PKR

Convert USD:
To PKR:
1
163.4750
10
1,634.7500
50
8,173.7500
100
16,347.5000
500
81,737.5000
1,000
163,475.0000
Convert USD:
To PKR:
2,500
408,687.5000
5,000
817,375.0000
7,500
1,226,062.5000
10,000
1,634,750.0000
50,000
8,173,750.0000
1,00,000
16,347,500.0000

Exchange Rate History for USD To PKR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 154.2280

Close: 154.2280

Mid: 154.2280

2

Open: 153.5690

Close: 154.0000

Mid: 154.0060

3

Open: 153.6260

Close: 154.4500

Mid: 154.1765

4
5
6

Open: 152.9970

Close: 154.6000

Mid: 153.7985

7

Open: 153.8570

Close: 154.5000

Mid: 154.1305

8

Open: 153.9390

Close: 154.2500

Mid: 154.0230

9

Open: 153.7730

Close: 154.0000

Mid: 153.8185

10

Open: 153.4080

Close: 154.5000

Mid: 153.9540

11

Open: 153.0820

Close: 153.0820

Mid: 153.0820

12

Open: 153.0820

Close: 153.0820

Mid: 153.0820

13

Open: 153.0640

Close: 154.6000

Mid: 153.8320

14

Open: 153.2240

Close: 154.5000

Mid: 153.9120

15

Open: 153.4740

Close: 154.3000

Mid: 153.9025

16

Open: 153.2740

Close: 154.2500

Mid: 153.7565

17

Open: 153.5430

Close: 153.1600

Mid: 153.3515

18
19
20

Open: 153.4020

Close: 154.0000

Mid: 153.7695

21

Open: 153.1660

Close: 154.0000

Mid: 153.5695

22

Open: 153.4780

Close: 154.0000

Mid: 153.6655

23

Open: 152.9550

Close: 154.0000

Mid: 153.5025

24

Open: 153.7680

Close: 154.0000

Mid: 153.6305

25
26
27

Open: 153.1570

Close: 153.7500

Mid: 153.5785

28

Open: 153.2080

Close: 154.0000

Mid: 153.6645

29

Open: 153.0930

Close: 154.0500

Mid: 153.4815

30

Open: 152.8020

Close: 154.0000

Mid: 153.4260

31

Open: 152.9920

Close: 154.0000

Mid: 153.4960

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 152.5210

Close: 153.0340

Mid: 152.7775

4

Open: 153.0850

Close: 154.0000

Mid: 153.5160

5

Open: 153.1650

Close: 153.7500

Mid: 153.4850

6

Open: 153.3170

Close: 153.5000

Mid: 153.3345

7

Open: 153.3660

Close: 154.1500

Mid: 153.5985

8
9
10

Open: 153.0720

Close: 154.0000

Mid: 153.5360

11

Open: 153.6020

Close: 154.0000

Mid: 153.4590

12

Open: 152.8530

Close: 152.9590

Mid: 152.9060

13

Open: 153.5160

Close: 153.7500

Mid: 153.4550

14

Open: 153.1910

Close: 153.8000

Mid: 153.3275

15
16
17

Open: 152.8440

Close: 154.0000

Mid: 153.4220

18

Open: 153.0470

Close: 153.9000

Mid: 153.4460

19

Open: 153.1680

Close: 153.6500

Mid: 153.3225

20

Open: 152.6270

Close: 153.7500

Mid: 153.1885

21

Open: 152.8640

Close: 153.8000

Mid: 153.3320

22
23
24

Open: 152.5220

Close: 153.8500

Mid: 153.1860

25

Open: 152.2200

Close: 153.7500

Mid: 153.0350

26

Open: 152.2820

Close: 153.8000

Mid: 153.0410

27

Open: 152.5340

Close: 153.7500

Mid: 153.1670

28

Open: 152.1760

Close: 153.8000

Mid: 152.9880

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 152.2170

Close: 153.9500

Mid: 153.0835

3

Open: 152.7580

Close: 153.7500

Mid: 153.3310

4

Open: 152.0340

Close: 153.7500

Mid: 152.9170

5

Open: 152.9490

Close: 153.7500

Mid: 153.2925

6

Open: 152.0370

Close: 153.7000

Mid: 152.9185

7
8
9

Open: 151.7440

Close: 155.5000

Mid: 154.0530

10

Open: 156.4950

Close: 155.5000

Mid: 156.1250

11

Open: 156.7840

Close: 157.9140

Mid: 157.3070

12

Open: 157.1140

Close: 158.5000

Mid: 157.8320

13

Open: 158.6480

Close: 155.4800

Mid: 157.0640

14
15
16

Open: 156.2970

Close: 158.0000

Mid: 157.3985

17

Open: 157.7750

Close: 157.7180

Mid: 157.9090

18

Open: 158.0270

Close: 158.2500

Mid: 157.9565

19

Open: 158.7000

Close: 158.0000

Mid: 158.2100

20

Open: 158.2050

Close: 158.2500

Mid: 157.8225

21
22
23

Open: 157.6500

Close: 157.8000

Mid: 157.1845

24

Open: 155.6940

Close: 158.3000

Mid: 156.9970

25

Open: 157.8020

Close: 160.0000

Mid: 159.1510

26

Open: 156.4970

Close: 163.7500

Mid: 160.1235

27

Open: 160.0140

Close: 165.0000

Mid: 162.5070

28
29

Open: 161.8830

Close: 161.8830

Mid: 161.8830

30

Open: 162.1850

Close: 166.0000

Mid: 164.0925

31

Open: 164.8320

Close: 165.7000

Mid: 165.4160

April - 2020

SunMonTueWedThuFriSat
1

Open: 163.3490

Close: 166.0000

Mid: 164.6745

2

Open: 164.8850

Close: 166.0500

Mid: 165.6385

3

Open: 166.8450

Close: 166.0500

Mid: 166.3160

4
5
6

Open: 165.5610

Close: 166.5000

Mid: 166.0305

7

Open: 165.7500

Close: 167.0000

Mid: 166.3750

8

Open: 166.1780

Close: 167.0000

Mid: 166.6140

9

Open: 166.1410

Close: 166.7500

Mid: 166.5705

10

Open: 165.3060

Close: 166.0000

Mid: 166.0280

11
12
13

Open: 165.2180

Close: 166.4000

Mid: 165.6260

14

Open: 165.3240

Close: 166.0000

Mid: 165.8560

15

Open: 164.7430

Close: 166.2500

Mid: 165.4965

16

Open: 165.8010

Close: 166.5000

Mid: 166.1505

17

Open: 166.3350

Close: 166.3000

Mid: 164.1760

18

Open: 161.2940

Close: 161.2940

Mid: 161.2940

19
20

Open: 161.5050

Close: 163.0000

Mid: 163.9025

21

Open: 162.2320

Close: 161.3000

Mid: 161.2890

22

Open: 159.1830

Close: 160.0000

Mid: 160.0815

23

Open: 159.7220

Close: 159.5500

Mid: 159.2075

24

Open: 158.6130

Close: 160.6000

Mid: 159.5185

25
26
27

Open: 157.9010

Close: 160.5000

Mid: 159.2505

28

Open: 159.6640

Close: 160.7000

Mid: 160.2070

29

Open: 160.2570

Close: 161.0500

Mid: 160.5255

30

Open: 159.8070

Close: 160.0000

Mid: 159.9855

May - 2020

SunMonTueWedThuFriSat
1

Open: 157.8740

Close: 159.7500

Mid: 158.9370

2
3
4

Open: 157.8470

Close: 158.0000

Mid: 158.7985

5

Open: 158.9130

Close: 159.2500

Mid: 158.6895

6

Open: 158.0270

Close: 159.2500

Mid: 158.3145

7

Open: 157.5270

Close: 160.0500

Mid: 158.8385

8

Open: 157.8010

Close: 159.2000

Mid: 158.9255

9
10
11

Open: 158.3050

Close: 159.5500

Mid: 159.1775

12

Open: 158.8570

Close: 159.7000

Mid: 159.3535

13

Open: 158.6660

Close: 160.3000

Mid: 159.5830

14

Open: 160.3270

Close: 160.2500

Mid: 159.5060

15

Open: 158.3550

Close: 159.7500

Mid: 158.8640

16
17
18

Open: 157.4220

Close: 160.0500

Mid: 158.7360

19

Open: 157.3570

Close: 160.0500

Mid: 158.8035

20

Open: 159.4270

Close: 160.0000

Mid: 159.4750

21

Open: 159.0230

Close: 160.0000

Mid: 159.9115

22

Open: 160.2920

Close: 160.1500

Mid: 159.9785

23
24
25

Open: 159.7580

Close: 159.7630

Mid: 159.7605

26

Open: 159.5840

Close: 160.8000

Mid: 160.1920

27

Open: 159.4820

Close: 160.2500

Mid: 160.1410

28

Open: 159.6430

Close: 160.6000

Mid: 160.2215

29

Open: 159.2370

Close: 163.1000

Mid: 161.1685

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 161.2020

Close: 163.1500

Mid: 162.2010

2

Open: 160.9220

Close: 165.0500

Mid: 163.0360

3

Open: 163.5350

Close: 164.2500

Mid: 164.2925

4

Open: 163.5000

Close: 163.1500

Mid: 162.7980

5

Open: 159.4850

Close: 163.1000

Mid: 161.3175

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/PKR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...