MENU

1 USD = 152.0000 PKR

1 PKR to USD = 0.0066

Provider Indicative Rate Service Notes Action

Best Bank Rate

Banks
147.7440 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
146.6800 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
149.7200 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/PKR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Pakistani Rupee (PKR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PKR

Convert USD:
To PKR:
1
152.0000
10
1,520.0000
50
7,600.0000
100
15,200.0000
500
76,000.0000
1,000
152,000.0000
Convert USD:
To PKR:
2,500
380,000.0000
5,000
760,000.0000
7,500
1,140,000.0000
10,000
1,520,000.0000
50,000
7,600,000.0000
1,00,000
15,200,000.0000

Exchange Rate History for USD To PKR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 139.6950

Close: 139.5220

Mid: 139.7400

2

Open: 139.7960

Close: 139.2780

Mid: 139.8685

3

Open: 140.3130

Close: 138.6460

Mid: 139.1700

4

Open: 139.4730

Close: 137.4110

Mid: 138.6495

5
6
7

Open: 139.9710

Close: 138.5480

Mid: 139.2020

8

Open: 139.6750

Close: 138.3950

Mid: 139.1935

9

Open: 139.8170

Close: 139.3760

Mid: 139.8245

10

Open: 139.3690

Close: 139.9400

Mid: 139.1985

11

Open: 139.8740

Close: 139.6540

Mid: 139.7520

12
13
14

Open: 139.5800

Close: 139.7500

Mid: 138.8910

15

Open: 140.1300

Close: 138.4520

Mid: 76.3652

16

Open: 139.8060

Close: 139.5650

Mid: 139.3350

17

Open: 139.5670

Close: 138.6070

Mid: 139.6470

18

Open: 139.6480

Close: 138.4020

Mid: 139.1050

19

Open: 139.6480

Close: 138.4020

Mid: 139.1050

20
21

Open: 139.7150

Close: 139.9180

Mid: 139.8215

22

Open: 139.6690

Close: 139.7930

Mid: 139.7495

23

Open: 139.9020

Close: 138.4470

Mid: 139.6530

24

Open: 139.5950

Close: 137.9080

Mid: 138.9390

25

Open: 139.6550

Close: 138.5580

Mid: 139.4795

26
27
28

Open: 139.4170

Close: 138.3690

Mid: 138.9935

29

Open: 139.7600

Close: 139.3770

Mid: 139.4700

30

Open: 139.8810

Close: 138.3880

Mid: 138.9850

31

Open: 139.8080

Close: 137.6150

Mid: 138.5565

February - 2019

SunMonTueWedThuFriSat
1

Open: 139.2150

Close: 137.7010

Mid: 138.4925

2

Open: 139.2150

Close: 137.7010

Mid: 138.4925

3
4

Open: 139.4050

Close: 139.9740

Mid: 138.7665

5

Open: 139.6180

Close: 138.0830

Mid: 138.8080

6

Open: 139.3520

Close: 138.2730

Mid: 138.8560

7

Open: 139.5220

Close: 138.2330

Mid: 139.2165

8

Open: 139.5980

Close: 137.9670

Mid: 138.4785

9
10
11

Open: 139.6320

Close: 138.5270

Mid: 139.1505

12

Open: 139.8340

Close: 138.4620

Mid: 139.2515

13

Open: 139.9370

Close: 139.9600

Mid: 139.7080

14

Open: 140.0370

Close: 138.4810

Mid: 139.2570

15

Open: 138.9150

Close: 138.4340

Mid: 138.7545

16
17
18

Open: 138.7810

Close: 139.5850

Mid: 139.1350

19

Open: 139.4550

Close: 138.5200

Mid: 138.9130

20

Open: 139.6980

Close: 138.7560

Mid: 138.9315

21

Open: 139.7120

Close: 138.6150

Mid: 139.1685

22

Open: 139.8410

Close: 139.7870

Mid: 139.8115

23
24
25

Open: 138.4230

Close: 139.0010

Mid: 138.5710

26

Open: 138.6390

Close: 138.3030

Mid: 138.7660

27

Open: 139.6960

Close: 138.3120

Mid: 139.4140

28

Open: 137.9080

Close: 139.8780

Mid: 138.7125

March - 2019

SunMonTueWedThuFriSat
1

Open: 139.6420

Close: 138.3300

Mid: 139.1425

2
3
4

Open: 139.8710

Close: 138.4410

Mid: 139.1340

5

Open: 139.4810

Close: 138.6850

Mid: 139.4660

6

Open: 139.4790

Close: 138.2940

Mid: 139.1505

7

Open: 139.6070

Close: 138.6730

Mid: 139.2285

8

Open: 139.7110

Close: 139.6280

Mid: 139.3150

9
10
11

Open: 137.6530

Close: 138.4810

Mid: 137.9885

12

Open: 139.3850

Close: 139.9700

Mid: 139.5050

13

Open: 140.2740

Close: 139.1780

Mid: 138.9770

14

Open: 139.5620

Close: 139.9080

Mid: 139.3230

15

Open: 139.7480

Close: 138.3190

Mid: 139.5100

16

Open: 139.7480

Close: 138.3190

Mid: 139.5100

17
18

Open: 139.5520

Close: 139.6560

Mid: 139.6140

19

Open: 140.0500

Close: 139.1080

Mid: 139.7120

20

Open: 139.8900

Close: 139.8410

Mid: 139.6605

21

Open: 140.2600

Close: 139.2480

Mid: 140.1400

22

Open: 140.1280

Close: 139.3570

Mid: 140.0520

23
24
25

Open: 140.6520

Close: 139.6730

Mid: 140.3195

26

Open: 140.5800

Close: 140.6180

Mid: 140.4885

27

Open: 139.9060

Close: 141.3780

Mid: 140.4015

28

Open: 140.9110

Close: 140.5580

Mid: 140.5020

29

Open: 140.8630

Close: 140.0210

Mid: 140.2735

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 141.7010

Close: 141.5860

Mid: 141.2225

2

Open: 140.6690

Close: 139.2470

Mid: 140.0960

3

Open: 141.9690

Close: 141.2510

Mid: 141.6655

4

Open: 141.3160

Close: 141.5870

Mid: 141.2595

5

Open: 141.5000

Close: 141.0140

Mid: 140.7615

6

Open: 141.5000

Close: 141.0140

Mid: 140.7615

7
8

Open: 141.7550

Close: 141.3860

Mid: 141.2430

9

Open: 141.6620

Close: 140.8330

Mid: 141.1630

10

Open: 141.3670

Close: 141.5780

Mid: 141.3155

11

Open: 141.4970

Close: 141.7140

Mid: 141.4960

12

Open: 141.7660

Close: 140.9650

Mid: 141.3645

13
14
15

Open: 141.8050

Close: 141.6630

Mid: 141.5750

16

Open: 141.1020

Close: 141.4120

Mid: 141.4855

17

Open: 141.4740

Close: 141.5680

Mid: 141.2475

18

Open: 141.3290

Close: 141.7450

Mid: 141.2590

19

Open: 141.4190

Close: 141.3080

Mid: 141.3980

20

Open: 141.4190

Close: 141.3080

Mid: 141.3980

21
22

Open: 141.3270

Close: 141.3610

Mid: 141.4585

23

Open: 141.6740

Close: 141.7130

Mid: 141.5255

24

Open: 141.1490

Close: 141.9890

Mid: 141.5630

25

Open: 140.9400

Close: 141.5700

Mid: 141.1150

26

Open: 140.1300

Close: 141.0500

Mid: 140.8700

27

Open: 139.8600

Close: 139.8600

Mid: 139.8600

28
29

Open: 140.0400

Close: 141.5700

Mid: 140.8250

30

Open: 139.8400

Close: 141.5900

Mid: 140.7200

May - 2019

SunMonTueWedThuFriSat
1

Open: 140.1600

Close: 141.5900

Mid: 140.8800

2

Open: 140.3500

Close: 141.4500

Mid: 140.9700

3

Open: 140.5800

Close: 141.4000

Mid: 140.8650

4
5
6

Open: 139.7500

Close: 141.4500

Mid: 140.6700

7

Open: 140.0700

Close: 141.4400

Mid: 140.7800

8

Open: 140.1800

Close: 141.5400

Mid: 140.8600

9

Open: 140.2500

Close: 141.0000

Mid: 140.9550

10

Open: 139.7500

Close: 141.5700

Mid: 140.6650

11
12
13

Open: 140.1900

Close: 141.2000

Mid: 140.8900

14

Open: 140.2300

Close: 141.6300

Mid: 140.9300

15

Open: 140.5700

Close: 141.5800

Mid: 141.1000

16

Open: 140.0500

Close: 141.2000

Mid: 142.9350

17

Open: 143.9900

Close: 145.4000

Mid: 143.3300

18
19
20

Open: 146.8600

Close: 146.7200

Mid: 146.9100

21

Open: 145.1600

Close: 152.1900

Mid: 148.8250

22

Open: 150.5700

Close: 150.9300

Mid: 151.4450

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/PKR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...