Live USD to PKR conversion showing the most competitive exchange rates on the currency market.

1 USD = 104.7000 PKR

1 PKR to USD = 0.0096

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 101.7684 101.0355 Spreads Data from IMTI
International Payment: Independent 103.7577
103.0248 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 100.5120 99.2975 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 103.1295
101.5590 Home delivery, airport collection
Cash/Travel: High Street Providers 100.5120 99.4650
Cash/Travel: TravelFX 103.7577
103.0248 Online Exclusive

USD/PKR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting USD To PKR

Convert USD:
To PKR:
1
104.7000
10
1,047.0000
50
5,235.0000
100
10,470.0000
500
52,350.0000
1,000
104,700.0000
Convert USD:
To PKR:
2,500
261,750.0000
5,000
523,500.0000
7,500
785,250.0000
10,000
1,047,000.0000
50,000
5,235,000.0000
1,00,000
10,470,000.0000

Exchange Rate History for USD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 102.9490

Close: 103.0540

Mid: 102.3595

2

Open: 103.2770

Close: 103.9130

Mid: 103.5625

3

Open: 103.1140

Close: 103.8770

Mid: 103.6310

4

Open: 103.1590

Close: 102.3750

Mid: 102.7785

5

Open: 102.7150

Close: 101.7240

Mid: 102.1970

6

Open: 102.2100

Close: 103.4220

Mid: 102.7785

7

Open: 102.2100

Close: 103.4220

Mid: 102.7785

8

Open: 102.2100

Close: 103.4220

Mid: 102.7785

9

Open: 103.8210

Close: 103.3880

Mid: 103.6440

10

Open: 102.7810

Close: 103.0170

Mid: 102.6505

11

Open: 103.5050

Close: 103.1790

Mid: 103.6365

12

Open: 102.6510

Close: 102.4780

Mid: 102.2615

13

Open: 103.6780

Close: 103.7060

Mid: 103.6190

14

Open: 103.6780

Close: 103.7060

Mid: 103.6190

15

Open: 103.6780

Close: 103.7060

Mid: 103.6190

16

Open: 103.7490

Close: 103.8550

Mid: 103.7115

17

Open: 103.2710

Close: 102.4980

Mid: 102.8465

18

Open: 103.2990

Close: 104.1570

Mid: 103.7050

19

Open: 103.8760

Close: 103.7520

Mid: 103.9280

20

Open: 104.7540

Close: 104.3000

Mid: 104.6285

21

Open: 104.7540

Close: 104.3000

Mid: 104.6285

22

Open: 104.7540

Close: 104.3000

Mid: 104.6285

23

Open: 102.6510

Close: 102.5400

Mid: 102.6300

24

Open: 103.0050

Close: 103.5600

Mid: 103.2800

25

Open: 104.6650

Close: 104.5170

Mid: 104.5720

26

Open: 104.6030

Close: 105.2050

Mid: 104.9380

27

Open: 103.8050

Close: 103.7940

Mid: 103.7645

28

Open: 103.8050

Close: 103.7940

Mid: 103.7645

29

Open: 103.8050

Close: 103.7940

Mid: 103.7645

30

Open: 103.0870

Close: 103.4980

Mid: 103.5220

31

Open: 102.9940

Close: 102.6990

Mid: 102.8170

February - 2017

SunMonTueWedThuFriSat
1

Open: 102.8730

Close: 103.6040

Mid: 103.3585

2

Open: 104.6540

Close: 104.8940

Mid: 104.4930

3

Open: 104.7490

Close: 104.4490

Mid: 104.7155

4

Open: 104.7490

Close: 104.4490

Mid: 104.7155

5

Open: 104.7490

Close: 104.4490

Mid: 104.7155

6

Open: 102.6820

Close: 103.4490

Mid: 103.2490

7

Open: 104.7050

Close: 105.1600

Mid: 105.0205

8

Open: 104.8180

Close: 103.5530

Mid: 104.0465

9

Open: 102.8880

Close: 103.5190

Mid: 103.1710

10

Open: 103.5180

Close: 103.8490

Mid: 103.7885

11

Open: 103.5180

Close: 103.8490

Mid: 103.7885

12

Open: 103.5180

Close: 103.8490

Mid: 103.7885

13

Open: 103.4070

Close: 103.7670

Mid: 103.4565

14

Open: 103.7940

Close: 104.1310

Mid: 103.8550

15

Open: 104.7550

Close: 104.5200

Mid: 104.8645

16

Open: 102.8570

Close: 102.3720

Mid: 102.6225

17

Open: 102.9240

Close: 103.7820

Mid: 103.3690

18

Open: 102.9240

Close: 103.7820

Mid: 103.3690

19

Open: 102.9240

Close: 103.7820

Mid: 103.3690

20

Open: 103.6620

Close: 103.6400

Mid: 103.5740

21

Open: 103.4250

Close: 104.3070

Mid: 103.8575

22

Open: 104.7550

Close: 104.5660

Mid: 104.7745

23

Open: 104.7940

Close: 102.9800

Mid: 103.6595

24

Open: 104.6160

Close: 104.7430

Mid: 104.5185

25

Open: 104.6160

Close: 104.7430

Mid: 104.5185

26

Open: 104.6160

Close: 104.7430

Mid: 104.5185

27

Open: 103.7130

Close: 103.5400

Mid: 103.4890

28

Open: 103.7130

Close: 103.5400

Mid: 103.4890

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound Recovers Against Dollar as Markets Sniff Disappointing N…

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...