MENU

1 USD = 173.8211 PKR

1 PKR to USD = 0.0058

Provider Indicative Rate Service Notes Action

Live Market Rate

173.8211 Set Alert Set Alert

Best Bank Rate

Banks
168.9541 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
167.7374 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
171.2138 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PKR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Pakistani Rupee (PKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PKR

Convert USD:
To PKR:
1
173.8211
10
1,738.2110
50
8,691.0550
100
17,382.1100
500
86,910.5500
1,000
173,821.1000
Convert USD:
To PKR:
2,500
434,552.7500
5,000
869,105.5000
7,500
1,303,658.2500
10,000
1,738,211.0000
50,000
8,691,055.0000
1,00,000
17,382,110.0000

Exchange Rate History for USD To PKR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 159.6830

Close: 159.6830

Mid: 159.6830

2
3
4

Open: 159.1810

Close: 159.5200

Mid: 159.2600

5

Open: 159.5350

Close: 160.2300

Mid: 159.7650

6

Open: 159.2250

Close: 160.0000

Mid: 159.6855

7

Open: 159.3440

Close: 159.8000

Mid: 159.5000

8

Open: 159.3580

Close: 159.8000

Mid: 159.3710

9

Open: 159.2790

Close: 159.2790

Mid: 159.2790

10
11

Open: 159.9020

Close: 160.0500

Mid: 159.6290

12

Open: 159.3660

Close: 160.1000

Mid: 159.6245

13

Open: 160.0000

Close: 160.0000

Mid: 159.6970

14

Open: 159.2960

Close: 159.7500

Mid: 159.5995

15

Open: 159.1920

Close: 160.0000

Mid: 159.5960

16

Open: 159.8120

Close: 159.8120

Mid: 159.8120

17
18

Open: 159.8130

Close: 159.3200

Mid: 159.5855

19

Open: 158.9200

Close: 160.2000

Mid: 159.5600

20

Open: 159.2260

Close: 160.2200

Mid: 159.7230

21

Open: 159.1750

Close: 160.3000

Mid: 159.7875

22

Open: 159.0460

Close: 160.3000

Mid: 159.6730

23
24
25

Open: 159.5990

Close: 160.4000

Mid: 160.0260

26

Open: 159.6860

Close: 160.3000

Mid: 159.9055

27

Open: 159.1740

Close: 160.3000

Mid: 159.7370

28

Open: 159.6300

Close: 160.3000

Mid: 159.7875

29

Open: 159.2020

Close: 159.7000

Mid: 159.3685

30

Open: 159.0400

Close: 159.0400

Mid: 159.0400

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 159.1670

Close: 160.0500

Mid: 159.4885

2

Open: 158.9390

Close: 159.8500

Mid: 159.4945

3

Open: 158.9420

Close: 159.8000

Mid: 159.4460

4

Open: 158.9570

Close: 159.8000

Mid: 159.4035

5

Open: 159.4330

Close: 159.8000

Mid: 159.3595

6
7
8

Open: 158.1510

Close: 159.5500

Mid: 158.9755

9

Open: 158.5440

Close: 159.5500

Mid: 159.0720

10

Open: 159.5000

Close: 159.1000

Mid: 159.0420

11

Open: 158.8730

Close: 159.0500

Mid: 158.4195

12

Open: 159.0000

Close: 158.5000

Mid: 158.3015

13
14
15

Open: 157.3130

Close: 158.0380

Mid: 157.6755

16

Open: 157.8200

Close: 159.1900

Mid: 158.5050

17

Open: 159.8230

Close: 159.0000

Mid: 159.2765

18

Open: 158.9510

Close: 158.7000

Mid: 158.2345

19

Open: 157.2190

Close: 158.7000

Mid: 157.9595

20

Open: 158.0420

Close: 158.0420

Mid: 158.0420

21
22

Open: 157.9410

Close: 158.8000

Mid: 158.2665

23

Open: 157.1710

Close: 158.6200

Mid: 157.9855

24

Open: 157.4490

Close: 158.4000

Mid: 157.9365

25

Open: 158.5000

Close: 156.9620

Mid: 157.7310

26

Open: 156.4330

Close: 156.4330

Mid: 156.4330

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 156.7760

Close: 157.7000

Mid: 157.5815

2

Open: 156.8230

Close: 157.7000

Mid: 157.0315

3

Open: 155.4930

Close: 157.0000

Mid: 156.2815

4

Open: 155.7120

Close: 157.0000

Mid: 156.3560

5

Open: 156.7970

Close: 156.6500

Mid: 156.3555

6
7
8

Open: 155.7870

Close: 156.7500

Mid: 156.2460

9

Open: 156.0090

Close: 156.6500

Mid: 156.2230

10

Open: 155.9300

Close: 156.7000

Mid: 156.2225

11

Open: 156.6000

Close: 156.9500

Mid: 155.8740

12

Open: 155.7310

Close: 156.7000

Mid: 156.3405

13
14

Open: 155.3270

Close: 155.3270

Mid: 155.3270

15

Open: 155.6060

Close: 156.7000

Mid: 156.0330

16

Open: 155.3600

Close: 156.4000

Mid: 155.7780

17

Open: 153.8600

Close: 155.7500

Mid: 155.1300

18

Open: 155.7000

Close: 154.9000

Mid: 154.9780

19

Open: 154.7160

Close: 155.7500

Mid: 155.0070

20
21

Open: 154.4790

Close: 154.4790

Mid: 154.4790

22

Open: 154.5160

Close: 155.8500

Mid: 154.9685

23

Open: 154.0010

Close: 155.8000

Mid: 154.9255

24

Open: 155.1280

Close: 155.8000

Mid: 154.6890

25

Open: 153.8330

Close: 154.8000

Mid: 154.6475

26

Open: 153.7940

Close: 154.6600

Mid: 153.9025

27
28
29

Open: 152.9370

Close: 153.8500

Mid: 153.5540

30

Open: 152.3770

Close: 152.8000

Mid: 152.7535

31

Open: 151.7890

Close: 152.3200

Mid: 152.5520

April - 2021

SunMonTueWedThuFriSat
1

Open: 151.3790

Close: 152.6000

Mid: 151.9895

2

Open: 150.9390

Close: 153.2500

Mid: 152.0945

3
4
5

Open: 151.0310

Close: 151.2220

Mid: 151.1855

6

Open: 150.3960

Close: 151.8280

Mid: 151.1120

7

Open: 150.9970

Close: 151.8000

Mid: 151.3985

8

Open: 152.0340

Close: 151.4420

Mid: 151.7380

9

Open: 150.7260

Close: 151.4000

Mid: 151.0630

10

Open: 151.2870

Close: 152.5000

Mid: 151.8935

11
12

Open: 151.3430

Close: 152.6000

Mid: 151.8235

13

Open: 151.6260

Close: 152.6000

Mid: 152.1380

14

Open: 151.5140

Close: 152.6000

Mid: 152.0570

15

Open: 151.2590

Close: 152.5500

Mid: 151.9295

16

Open: 151.9130

Close: 152.5000

Mid: 152.2315

17

Open: 152.0020

Close: 152.0020

Mid: 152.0020

18

Open: 152.0020

Close: 152.0630

Mid: 152.0325

19

Open: 152.1720

Close: 152.5000

Mid: 152.2435

20

Open: 151.9340

Close: 152.5000

Mid: 152.2420

21

Open: 151.9220

Close: 152.9000

Mid: 152.4610

22

Open: 152.2310

Close: 153.0000

Mid: 152.6405

23

Open: 152.3340

Close: 153.5000

Mid: 152.9470

24

Open: 151.7970

Close: 151.7970

Mid: 151.7970

25
26

Open: 151.7050

Close: 153.8100

Mid: 152.7575

27

Open: 152.7600

Close: 154.0000

Mid: 153.4800

28

Open: 153.8160

Close: 153.9000

Mid: 152.9525

29

Open: 150.9920

Close: 153.1600

Mid: 152.4710

30

Open: 152.3060

Close: 153.5000

Mid: 152.6890

May - 2021

SunMonTueWedThuFriSat
1

Open: 152.5830

Close: 152.5830

Mid: 152.5830

2
3

Open: 152.4060

Close: 152.8000

Mid: 152.7345

4

Open: 151.9860

Close: 153.1000

Mid: 152.2205

5

Open: 151.2540

Close: 152.7500

Mid: 152.1770

6

Open: 150.9340

Close: 152.5000

Mid: 151.8420

7

Open: 150.7300

Close: 151.9500

Mid: 151.7400

8

Open: 149.6190

Close: 149.6190

Mid: 149.6190

9
10

Open: 149.6390

Close: 151.9000

Mid: 150.8195

11

Open: 151.2180

Close: 151.1430

Mid: 151.4395

12

Open: 151.2060

Close: 152.0000

Mid: 151.3475

13

Open: 151.2630

Close: 151.9000

Mid: 151.2785

14

Open: 150.5090

Close: 152.0000

Mid: 151.2545

15
16
17

Open: 150.6420

Close: 152.5000

Mid: 151.5710

18

Open: 151.5330

Close: 152.5700

Mid: 152.0515

19

Open: 151.9270

Close: 152.8000

Mid: 152.4135

20

Open: 152.1190

Close: 153.1000

Mid: 152.6340

21

Open: 152.1740

Close: 153.0500

Mid: 152.6370

22
23
24

Open: 152.6150

Close: 153.2500

Mid: 152.9575

25

Open: 152.5660

Close: 154.0000

Mid: 153.2830

26

Open: 153.8540

Close: 154.4000

Mid: 154.1770

27

Open: 154.5630

Close: 154.9500

Mid: 154.4745

28

Open: 154.2040

Close: 154.3300

Mid: 154.1265

29
30
31

Open: 153.7110

Close: 152.8520

Mid: 153.2815

June - 2021

SunMonTueWedThuFriSat
1

Open: 152.3360

Close: 154.0000

Mid: 153.3330

2

Open: 153.9040

Close: 154.3000

Mid: 154.1770

3

Open: 153.4140

Close: 154.5000

Mid: 153.9570

4

Open: 154.7520

Close: 154.0000

Mid: 154.3375

5
6
7

Open: 153.2190

Close: 154.0000

Mid: 153.6945

8

Open: 154.2480

Close: 155.2500

Mid: 154.7490

9

Open: 154.4330

Close: 155.3000

Mid: 154.8915

10

Open: 154.6870

Close: 155.3000

Mid: 154.8595

11

Open: 154.3280

Close: 155.3000

Mid: 154.8640

12

Open: 155.4000

Close: 155.4000

Mid: 155.4000

13
14

Open: 155.2140

Close: 155.3000

Mid: 155.0010

15

Open: 154.5730

Close: 156.4000

Mid: 155.4145

16

Open: 154.3760

Close: 156.0000

Mid: 155.4380

17

Open: 157.4710

Close: 156.5000

Mid: 156.7225

18

Open: 156.0080

Close: 156.5000

Mid: 156.2540

19
20
21

Open: 156.5390

Close: 157.0000

Mid: 156.6445

22

Open: 156.1080

Close: 157.5000

Mid: 156.8290

23

Open: 156.0200

Close: 158.0000

Mid: 157.0600

24

Open: 157.0230

Close: 157.6000

Mid: 157.2215

25

Open: 156.6200

Close: 157.3000

Mid: 157.0390

26
27

Open: 156.5880

Close: 156.5300

Mid: 156.5705

28

Open: 156.5290

Close: 157.7500

Mid: 157.1395

29

Open: 157.8130

Close: 158.1000

Mid: 157.9250

30

Open: 156.3150

Close: 157.8500

Mid: 157.2075

July - 2021

SunMonTueWedThuFriSat
1

Open: 156.7150

Close: 157.8500

Mid: 157.2825

2

Open: 156.0060

Close: 157.5000

Mid: 156.9280

3

Open: 155.5500

Close: 155.5500

Mid: 155.5500

4
5

Open: 155.6460

Close: 156.6880

Mid: 156.1545

6

Open: 156.9270

Close: 158.1000

Mid: 157.5135

7

Open: 157.9890

Close: 158.4000

Mid: 158.0885

8

Open: 158.1930

Close: 158.4000

Mid: 158.2840

9

Open: 158.2470

Close: 159.0000

Mid: 158.6085

10

Open: 157.9830

Close: 157.9830

Mid: 157.9830

11
12

Open: 158.0010

Close: 159.2500

Mid: 158.6255

13

Open: 158.3660

Close: 159.1000

Mid: 158.8080

14

Open: 158.0710

Close: 159.1000

Mid: 158.5855

15

Open: 157.6680

Close: 159.1000

Mid: 158.3840

16

Open: 158.1740

Close: 158.1590

Mid: 158.1665

17

Open: 158.1030

Close: 158.1030

Mid: 158.1030

18
19

Open: 158.1460

Close: 159.2150

Mid: 159.4230

20

Open: 159.2330

Close: 160.6000

Mid: 159.9665

21

Open: 159.5200

Close: 160.5000

Mid: 160.0330

22

Open: 159.2600

Close: 160.5000

Mid: 159.8800

23

Open: 159.6710

Close: 162.1000

Mid: 160.7795

24

Open: 159.3860

Close: 159.3860

Mid: 159.3860

25
26

Open: 159.4520

Close: 161.0000

Mid: 160.7760

27

Open: 160.7770

Close: 160.9000

Mid: 160.8555

28

Open: 160.3700

Close: 161.5000

Mid: 160.9350

29

Open: 160.3240

Close: 160.9280

Mid: 160.6260

30

Open: 160.8040

Close: 161.2450

Mid: 161.0245

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 161.6900

Close: 162.0980

Mid: 161.8940

3

Open: 162.3540

Close: 161.5000

Mid: 162.2785

4

Open: 163.4370

Close: 161.5000

Mid: 162.4685

5

Open: 163.1020

Close: 163.0000

Mid: 163.0415

6

Open: 163.1250

Close: 162.8140

Mid: 162.9695

7

Open: 163.4000

Close: 163.4000

Mid: 163.4000

8

Open: 163.4000

Close: 163.4000

Mid: 163.4000

9

Open: 163.5600

Close: 162.9800

Mid: 163.2700

10

Open: 163.2290

Close: 162.9990

Mid: 163.1140

11

Open: 163.1410

Close: 162.2260

Mid: 162.6835

12

Open: 161.8310

Close: 163.0220

Mid: 162.4265

13

Open: 163.0460

Close: 163.0600

Mid: 163.0530

14
15
16

Open: 162.4490

Close: 163.1910

Mid: 162.8200

17

Open: 163.4450

Close: 163.1680

Mid: 163.3065

18

Open: 162.9340

Close: 162.9340

Mid: 162.9340

19

Open: 162.8760

Close: 162.8760

Mid: 162.8760

20

Open: 163.9000

Close: 163.8000

Mid: 163.5615

21

Open: 162.9260

Close: 162.9260

Mid: 162.9260

22

Open: 162.9260

Close: 162.9260

Mid: 162.9260

23

Open: 163.0570

Close: 164.0000

Mid: 163.5285

24

Open: 162.8790

Close: 164.6000

Mid: 163.7645

25

Open: 163.9810

Close: 165.2000

Mid: 164.6405

26

Open: 164.0420

Close: 165.8000

Mid: 164.9460

27

Open: 165.8010

Close: 165.2290

Mid: 165.5150

28
29
30

Open: 164.6010

Close: 165.3100

Mid: 164.9555

31

Open: 165.2330

Close: 165.3840

Mid: 165.1520

September - 2021

SunMonTueWedThuFriSat
1

Open: 165.9570

Close: 165.7780

Mid: 165.8675

2

Open: 165.4350

Close: 165.9510

Mid: 165.6930

3

Open: 165.5280

Close: 165.8680

Mid: 165.6980

4
5
6

Open: 165.7940

Close: 165.7440

Mid: 165.7690

7

Open: 166.6420

Close: 166.6420

Mid: 166.6420

8

Open: 166.4010

Close: 166.4010

Mid: 166.4010

9

Open: 166.6880

Close: 166.6880

Mid: 166.6880

10

Open: 166.8370

Close: 166.8370

Mid: 166.8370

11
12
13

Open: 167.2070

Close: 167.8500

Mid: 166.8500

14

Open: 166.4320

Close: 168.4000

Mid: 167.4160

15

Open: 166.8110

Close: 169.2000

Mid: 168.0055

16

Open: 168.3920

Close: 167.5000

Mid: 167.8555

17

Open: 166.6790

Close: 167.8000

Mid: 167.1435

18
19
20

Open: 167.2300

Close: 168.3500

Mid: 167.8150

21

Open: 167.7060

Close: 168.3000

Mid: 168.0530

22

Open: 168.0180

Close: 168.0000

Mid: 168.1060

23

Open: 168.5460

Close: 168.0000

Mid: 168.2315

24

Open: 167.4560

Close: 168.7000

Mid: 168.1280

25
26
27

Open: 168.2820

Close: 169.2000

Mid: 168.7410

28

Open: 168.6060

Close: 169.5000

Mid: 169.0530

29

Open: 169.0380

Close: 169.5000

Mid: 169.2820

30

Open: 170.3170

Close: 170.3000

Mid: 169.9955

October - 2021

SunMonTueWedThuFriSat
1

Open: 169.6630

Close: 170.3000

Mid: 169.8030

2
3
4

Open: 169.0280

Close: 170.4000

Mid: 169.7140

5

Open: 169.7590

Close: 170.5000

Mid: 170.0595

6

Open: 169.6860

Close: 169.4670

Mid: 170.0335

7

Open: 169.4290

Close: 170.4500

Mid: 169.9645

8

Open: 169.8220

Close: 170.2000

Mid: 169.9940

9

Open: 169.4240

Close: 169.4240

Mid: 169.4240

10
11

Open: 169.3430

Close: 169.7090

Mid: 169.5260

12

Open: 169.9480

Close: 170.8000

Mid: 170.3250

13

Open: 170.0300

Close: 170.7000

Mid: 170.1160

14

Open: 168.9200

Close: 170.0000

Mid: 169.8100

15

Open: 170.1400

Close: 170.9000

Mid: 170.4230

16
17
18

Open: 170.3030

Close: 172.0000

Mid: 171.1515

19

Open: 170.6070

Close: 172.0500

Mid: 171.3535

20

Open: 171.6300

Close: 172.7500

Mid: 172.2400

21

Open: 171.8110

Close: 172.8000

Mid: 172.4055

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/PKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012