MENU

1 USD = 103.5775 PKR

1 PKR to USD = 0.0097

Provider Rate Notes Action

Best Independent Provider

Rational FX
102.6453 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
100.6773 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
99.9523 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
102.6453 0% Commission

Airport Pickup

Moneycorp
102.0238 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PKR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting USD To PKR

Convert USD:
To PKR:
1
103.5775
10
1,035.7750
50
5,178.8750
100
10,357.7500
500
51,788.7500
1,000
103,577.5000
Convert USD:
To PKR:
2,500
258,943.7500
5,000
517,887.5000
7,500
776,831.2500
10,000
1,035,775.0000
50,000
5,178,875.0000
1,00,000
10,357,750.0000

Exchange Rate History for USD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 102.9490

Close: 103.0540

Mid: 102.3595

2

Open: 103.2770

Close: 103.9130

Mid: 103.5625

3

Open: 103.1140

Close: 103.8770

Mid: 103.6310

4

Open: 103.1590

Close: 102.3750

Mid: 102.7785

5

Open: 102.7150

Close: 101.7240

Mid: 102.1970

6

Open: 102.2100

Close: 103.4220

Mid: 102.7785

7

Open: 102.2100

Close: 103.4220

Mid: 102.7785

8

Open: 102.2100

Close: 103.4220

Mid: 102.7785

9

Open: 103.8210

Close: 103.3880

Mid: 103.6440

10

Open: 102.7810

Close: 103.0170

Mid: 102.6505

11

Open: 103.5050

Close: 103.1790

Mid: 103.6365

12

Open: 102.6510

Close: 102.4780

Mid: 102.2615

13

Open: 103.6780

Close: 103.7060

Mid: 103.6190

14

Open: 103.6780

Close: 103.7060

Mid: 103.6190

15

Open: 103.6780

Close: 103.7060

Mid: 103.6190

16

Open: 103.7490

Close: 103.8550

Mid: 103.7115

17

Open: 103.2710

Close: 102.4980

Mid: 102.8465

18

Open: 103.2990

Close: 104.1570

Mid: 103.7050

19

Open: 103.8760

Close: 103.7520

Mid: 103.9280

20

Open: 104.7540

Close: 104.3000

Mid: 104.6285

21

Open: 104.7540

Close: 104.3000

Mid: 104.6285

22

Open: 104.7540

Close: 104.3000

Mid: 104.6285

23

Open: 102.6510

Close: 102.5400

Mid: 102.6300

24

Open: 103.0050

Close: 103.5600

Mid: 103.2800

25

Open: 104.6650

Close: 104.5170

Mid: 104.5720

26

Open: 104.6030

Close: 105.2050

Mid: 104.9380

27

Open: 103.8050

Close: 103.7940

Mid: 103.7645

28

Open: 103.8050

Close: 103.7940

Mid: 103.7645

29

Open: 103.8050

Close: 103.7940

Mid: 103.7645

30

Open: 103.0870

Close: 103.4980

Mid: 103.5220

31

Open: 102.9940

Close: 102.6990

Mid: 102.8170

February - 2017

SunMonTueWedThuFriSat
1

Open: 102.8730

Close: 103.6040

Mid: 103.3585

2

Open: 104.6540

Close: 104.8940

Mid: 104.4930

3

Open: 104.7490

Close: 104.4490

Mid: 104.7155

4

Open: 104.7490

Close: 104.4490

Mid: 104.7155

5

Open: 104.7490

Close: 104.4490

Mid: 104.7155

6

Open: 102.6820

Close: 103.4490

Mid: 103.2490

7

Open: 104.7050

Close: 105.1600

Mid: 105.0205

8

Open: 104.8180

Close: 103.5530

Mid: 104.0465

9

Open: 102.8880

Close: 103.5190

Mid: 103.1710

10

Open: 103.5180

Close: 103.8490

Mid: 103.7885

11

Open: 103.5180

Close: 103.8490

Mid: 103.7885

12

Open: 103.5180

Close: 103.8490

Mid: 103.7885

13

Open: 103.4070

Close: 103.7670

Mid: 103.4565

14

Open: 103.7940

Close: 104.1310

Mid: 103.8550

15

Open: 104.7550

Close: 104.5200

Mid: 104.8645

16

Open: 102.8570

Close: 102.3720

Mid: 102.6225

17

Open: 102.9240

Close: 103.7820

Mid: 103.3690

18

Open: 102.9240

Close: 103.7820

Mid: 103.3690

19

Open: 102.9240

Close: 103.7820

Mid: 103.3690

20

Open: 103.6620

Close: 103.6400

Mid: 103.5740

21

Open: 103.4250

Close: 104.3070

Mid: 103.8575

22

Open: 104.7550

Close: 104.5660

Mid: 104.7745

23

Open: 104.7940

Close: 102.9800

Mid: 103.6595

24

Open: 104.6160

Close: 104.7430

Mid: 104.5185

25

Open: 104.6160

Close: 104.7430

Mid: 104.5185

26

Open: 104.6160

Close: 104.7430

Mid: 104.5185

27

Open: 103.7130

Close: 103.5410

Mid: 103.4890

28

Open: 104.7130

Close: 104.8340

Mid: 104.5810

March - 2017

SunMonTueWedThuFriSat
1

Open: 104.6780

Close: 104.8210

Mid: 104.8455

2

Open: 104.6120

Close: 104.9940

Mid: 104.8420

3

Open: 103.4860

Close: 102.7680

Mid: 103.1235

4

Open: 103.4860

Close: 102.7680

Mid: 103.1235

5

Open: 103.4860

Close: 102.7680

Mid: 103.1235

6

Open: 102.6820

Close: 103.1960

Mid: 102.7860

7

Open: 104.6690

Close: 104.8260

Mid: 104.6845

8

Open: 103.3970

Close: 103.8130

Mid: 103.5805

9

Open: 104.6570

Close: 104.2930

Mid: 104.3035

10

Open: 103.1700

Close: 102.4240

Mid: 102.6750

11

Open: 103.1700

Close: 102.4240

Mid: 102.6750

12

Open: 103.1700

Close: 102.4240

Mid: 102.6750

13

Open: 102.5860

Close: 103.1870

Mid: 102.7440

14

Open: 104.7180

Close: 105.0610

Mid: 104.8570

15

Open: 104.7670

Close: 103.3930

Mid: 104.0520

16

Open: 104.5360

Close: 102.4340

Mid: 103.3535

17

Open: 102.9680

Close: 103.4650

Mid: 103.1725

18

Open: 102.9680

Close: 103.4650

Mid: 103.1725

19

Open: 102.9680

Close: 103.4650

Mid: 103.1725

20

Open: 103.3750

Close: 103.2940

Mid: 103.1875

21

Open: 103.4490

Close: 102.9320

Mid: 103.2390

22

Open: 104.6770

Close: 104.7030

Mid: 104.7070

23

Open: 103.2850

Close: 103.3790

Mid: 103.3470

24

Open: 103.2940

Close: 103.8360

Mid: 103.5645

25

Open: 103.2940

Close: 103.8360

Mid: 103.5645

26

Open: 103.2940

Close: 103.8360

Mid: 103.5645

27

Open: 103.0610

Close: 103.2710

Mid: 103.0065

28

Open: 104.7590

Close: 105.0300

Mid: 104.9165

29

Open: 104.7730

Close: 104.9320

Mid: 104.9050

30

Open: 104.7380

Close: 105.4600

Mid: 105.0905

31

Open: 103.9360

Close: 104.2390

Mid: 103.9445

April - 2017

SunMonTueWedThuFriSat
1

Open: 103.9360

Close: 104.2390

Mid: 103.9445

2

Open: 103.9360

Close: 104.2390

Mid: 103.9445

3

Open: 103.5220

Close: 103.7310

Mid: 103.6590

4

Open: 104.6920

Close: 104.5170

Mid: 104.7425

5

Open: 104.7240

Close: 104.6520

Mid: 104.7390

6

Open: 104.6700

Close: 104.8650

Mid: 104.7425

7

Open: 103.5170

Close: 104.2210

Mid: 103.7910

8

Open: 103.5170

Close: 104.2210

Mid: 103.7910

9

Open: 103.5170

Close: 104.2210

Mid: 103.7910

10

Open: 103.7750

Close: 103.8330

Mid: 103.8055

11

Open: 104.7470

Close: 104.6010

Mid: 104.5955

12

Open: 104.6540

Close: 104.0550

Mid: 104.3305

13

Open: 104.6810

Close: 105.0060

Mid: 104.7920

14

Open: 104.7060

Close: 104.7460

Mid: 104.6530

15

Open: 104.7060

Close: 104.7460

Mid: 104.6530

16

Open: 104.7060

Close: 104.7460

Mid: 104.6530

17

Open: 103.5780

Close: 103.7800

Mid: 103.5990

18

Open: 103.3230

Close: 102.5890

Mid: 102.9430

19

Open: 102.7310

Close: 103.6170

Mid: 103.1970

20

Open: 103.5020

Close: 103.6800

Mid: 103.3005

21

Open: 103.6930

Close: 103.7720

Mid: 103.8200

22

Open: 103.6930

Close: 103.7720

Mid: 103.8200

23

Open: 103.6930

Close: 103.7720

Mid: 103.8200

24

Open: 101.4010

Close: 101.8900

Mid: 101.7355

25

Open: 104.6450

Close: 103.8530

Mid: 104.1585

26

Open: 102.8350

Close: 103.3030

Mid: 103.2010

27

Open: 103.1290

Close: 103.6330

Mid: 103.3365

28

Open: 103.5710

Close: 103.7000

Mid: 103.4490

29

Open: 103.5710

Close: 103.7000

Mid: 103.4490

30

Open: 103.5710

Close: 103.7000

Mid: 103.4490

May - 2017

SunMonTueWedThuFriSat
1

Open: 103.5730

Close: 103.7730

Mid: 103.6630

2

Open: 103.6890

Close: 103.5610

Mid: 103.6375

3

Open: 104.6270

Close: 104.9010

Mid: 104.7350

4

Open: 103.5730

Close: 102.6510

Mid: 103.1425

5

Open: 102.8500

Close: 103.2850

Mid: 103.2075

6

Open: 102.8500

Close: 103.2850

Mid: 103.2075

7

Open: 102.8500

Close: 103.2850

Mid: 103.2075

8

Open: 102.7900

Close: 103.7780

Mid: 103.2975

9

Open: 103.6130

Close: 104.1110

Mid: 103.8430

10

Open: 103.5770

Close: 103.8850

Mid: 103.6785

11

Open: 103.3340

Close: 103.4910

Mid: 103.3880

12

Open: 103.3150

Close: 103.1300

Mid: 103.2320

13

Open: 103.3150

Close: 103.1300

Mid: 103.2320

14

Open: 103.3150

Close: 103.1300

Mid: 103.2320

15

Open: 102.8290

Close: 102.6170

Mid: 102.6820

16

Open: 104.7750

Close: 103.7800

Mid: 104.1815

17

Open: 103.0950

Close: 102.5470

Mid: 102.8135

18

Open: 102.9360

Close: 103.5920

Mid: 103.3145

19

Open: 103.6810

Close: 102.7390

Mid: 103.2100

20

Open: 103.6810

Close: 102.7390

Mid: 103.2100

21

Open: 103.6810

Close: 102.7390

Mid: 103.2100

22

Open: 103.0100

Close: 102.8140

Mid: 102.9855

23

Open: 103.3180

Close: 103.9380

Mid: 103.5220

24

Open: 103.9280

Close: 103.6140

Mid: 103.8070

25

Open: 103.1460

Close: 103.3670

Mid: 103.1875

26

Open: 103.4680

Close: 103.9820

Mid: 103.6960

27

Open: 103.4680

Close: 103.9820

Mid: 103.6960

28

Open: 103.4680

Close: 103.9820

Mid: 103.6960

29

Open: 103.9260

Close: 103.9550

Mid: 103.8345

30

Open: 103.5810

Close: 103.5740

Mid: 103.7140

31

Open: 104.7880

Close: 104.1400

Mid: 104.5150

June - 2017

SunMonTueWedThuFriSat
1

Open: 103.1100

Close: 103.4440

Mid: 103.2630

2

Open: 103.5650

Close: 103.1130

Mid: 103.3210

3

Open: 103.5650

Close: 103.1130

Mid: 103.3210

4

Open: 103.5650

Close: 103.1130

Mid: 103.3210

5

Open: 102.9060

Close: 103.4210

Mid: 103.2065

6

Open: 103.1750

Close: 102.9860

Mid: 103.1105

7

Open: 103.1810

Close: 103.5370

Mid: 103.5530

8

Open: 103.0360

Close: 103.8050

Mid: 103.4045

9

Open: 104.7350

Close: 103.8130

Mid: 104.2280

10

Open: 104.7350

Close: 103.8130

Mid: 104.2280

11

Open: 104.7350

Close: 103.8130

Mid: 104.2280

12

Open: 103.2260

Close: 103.3260

Mid: 103.1755

13

Open: 104.7580

Close: 104.5940

Mid: 104.6800

14

Open: 104.8230

Close: 104.6760

Mid: 104.4350

15

Open: 105.3020

Close: 105.7080

Mid: 105.5075

16

Open: 104.8050

Close: 104.2500

Mid: 104.5130

17

Open: 104.8050

Close: 104.2500

Mid: 104.5130

18

Open: 104.8050

Close: 104.2500

Mid: 104.5130

19

Open: 103.1680

Close: 103.7780

Mid: 103.4425

20

Open: 103.9530

Close: 104.1300

Mid: 103.9930

21

Open: 103.5920

Close: 103.4610

Mid: 103.5450

22

Open: 104.7050

Close: 104.7400

Mid: 104.7295

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Three Factors Driving Pound to Dollar Exchange Rate Back Above 1.27

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Sell Pound Sterling, Buy Dollars: Deutsche Bank’s Trade of the Week

Now could be a good time to bet on a more sustained decline in Pound...

Pound to Dollar Rate: Forecast For the Next Five Days

The Pound to Dollar rate looks like it is positioning for a move higher again...

Publications from the US Federal Reserve

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.

Auto Financing during and after the Great Recession

More than half of auto financing is originated by non-bank finance companies that typically rely on short-term funding markets for their own financing. During the recent financial crisis, disruptions in...

Primary Dealers' Behavior during the 2007-08 Crisis : Part I, Repo Run…

This is the first of two notes that empirically document the behavior of U.S. Primary Dealers during the 2007-08 financial crisis. In this note we show that dealers' exposure to...

Relative pay, productivity, and labor supply

Relative pay — earnings compared with the earnings of others doing a similar job, or compared with one’s earnings in the past — affects how much individuals would like to...

“Don't Know What You Got Till It’s Gone” — The Effects of the Communit…

The Community Reinvestment Act (CRA), enacted in 1977, has served as an important tool to foster access to financial services for lower-income communities across the country. This study provides new...