US Dollar to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 7.0639 CNY

-0.09%

7.0639

= today's high

7.0639

= low

7.0639

= open

7.0705

= yesterday's close

> Compare Today's Best Chinese Yuan Rates

> Compare Cash and Travel Rates

Retail Rates

7.0639

is the live market rate

7.0392

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.29%

7.0756

= current week high

7.0639

= current week low

One Month:

-0.78%

7.0756

= current month high

7.0639

= current month low

One Year:

-2.54%

7.3393

= current year high

7.0639

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday USD/CNY Chart

Monthly USD/CNY Chart

Interactive USD/CNY Chart

Market Forward-point Forecasts

One Week: 7.0704

One Month: 7.0703

Three Months: 7.07

Six Months: 7.0696

One Year: 7.069

Visit Our Forecasts section

Latest USD/CNY News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Chinese Yuan Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	7.0639	7.0639	7.0639
Thursday 4 December 2025 (04/12/2025)	7.0639	7.0639	7.0639	7.0639	7.0639
Wednesday 3 December 2025 (03/12/2025)	7.0705	7.0705	7.0705	7.0705	7.0705
Tuesday 2 December 2025 (02/12/2025)	7.0709	7.0709	7.0709	7.0709	7.0709
Monday 1 December 2025 (01/12/2025)	7.0756	7.0756	7.0756	7.0756	7.0756
November
Friday 28 November 2025 (28/11/2025)	7.0752	7.0752	7.0752	7.0752	7.0752
Thursday 27 November 2025 (27/11/2025)	7.0848	7.0848	7.0848	7.0848	7.0848
Wednesday 26 November 2025 (26/11/2025)	7.0848	7.0848	7.0848	7.0848	7.0848
Tuesday 25 November 2025 (25/11/2025)	7.1032	7.1032	7.1032	7.1032	7.1032
Monday 24 November 2025 (24/11/2025)	7.1050	7.1050	7.1050	7.1050	7.1050
Friday 21 November 2025 (21/11/2025)	7.1910	7.1850	7.1910	7.1850	7.1880
Thursday 20 November 2025 (20/11/2025)	7.1078	7.1078	7.1078	7.1078	7.1078
Wednesday 19 November 2025 (19/11/2025)	7.1078	7.1078	7.1078	7.1078	7.1078
Tuesday 18 November 2025 (18/11/2025)	7.1078	7.1078	7.1078	7.1078	7.1078
Monday 17 November 2025 (17/11/2025)	7.1078	7.1078	7.1078	7.1078	7.1078
Friday 14 November 2025 (14/11/2025)	7.1064	7.1064	7.1064	7.1064	7.1064
Thursday 13 November 2025 (13/11/2025)	7.1128	7.1128	7.1128	7.1128	7.1128
Wednesday 12 November 2025 (12/11/2025)	7.1194	7.1194	7.1194	7.1194	7.1194
Tuesday 11 November 2025 (11/11/2025)	7.1194	7.1194	7.1194	7.1194	7.1194
Monday 10 November 2025 (10/11/2025)	7.1194	7.1194	7.1194	7.1194	7.1194
Friday 7 November 2025 (07/11/2025)	7.1194	7.1194	7.1194	7.1194	7.1194
Thursday 6 November 2025 (06/11/2025)	7.1194	7.1194	7.1194	7.1194	7.1194
Wednesday 5 November 2025 (05/11/2025)	7.1298	7.1298	7.1298	7.1298	7.1298
Tuesday 4 November 2025 (04/11/2025)	7.1298	7.1298	7.1298	7.1298	7.1298
Monday 3 November 2025 (03/11/2025)	7.1759	7.1759	7.1759	7.1759	7.1759
October
Friday 31 October 2025 (31/10/2025)	7.1107	7.1107	7.1107	7.1107	7.1107
Thursday 30 October 2025 (30/10/2025)	7.0991	7.0991	7.0991	7.0991	7.0991
Wednesday 29 October 2025 (29/10/2025)	7.1043	7.0993	7.1043	7.0993	7.1018
Tuesday 28 October 2025 (28/10/2025)	7.1048	7.1048	7.1048	7.1048	7.1048
Monday 27 October 2025 (27/10/2025)	7.1216	7.1216	7.1216	7.1216	7.1216
Friday 24 October 2025 (24/10/2025)	7.1265	7.1265	7.1265	7.1265	7.1265
Thursday 23 October 2025 (23/10/2025)	7.1223	7.1223	7.1223	7.1223	7.1223
Wednesday 22 October 2025 (22/10/2025)	7.1223	7.1223	7.1223	7.1223	7.1223
Tuesday 21 October 2025 (21/10/2025)	7.1198	7.1198	7.1198	7.1198	7.1198
Monday 20 October 2025 (20/10/2025)	7.1271	7.1268	7.1271	7.1268	7.1270
Friday 17 October 2025 (17/10/2025)	7.1240	7.1240	7.1240	7.1240	7.1240
Thursday 16 October 2025 (16/10/2025)	7.1267	7.1265	7.1267	7.1265	7.1266
Wednesday 15 October 2025 (15/10/2025)	7.1823	7.1823	7.1823	7.1823	7.1823
Tuesday 14 October 2025 (14/10/2025)	7.1823	7.1823	7.1823	7.1823	7.1823
Monday 13 October 2025 (13/10/2025)	7.1285	7.1285	7.1285	7.1285	7.1285
Friday 10 October 2025 (10/10/2025)	7.1285	7.1285	7.1285	7.1285	7.1285
Thursday 9 October 2025 (09/10/2025)	7.1285	7.1285	7.1285	7.1285	7.1285
Wednesday 8 October 2025 (08/10/2025)	7.1196	7.1195	7.1196	7.1195	7.1196
Tuesday 7 October 2025 (07/10/2025)	7.1195	7.1195	7.1195	7.1195	7.1195
Monday 6 October 2025 (06/10/2025)	7.1195	7.1195	7.1195	7.1195	7.1195
Friday 3 October 2025 (03/10/2025)	7.1196	7.1195	7.1196	7.1195	7.1196
Thursday 2 October 2025 (02/10/2025)	7.1196	7.1196	7.1196	7.1196	7.1196
Wednesday 1 October 2025 (01/10/2025)	7.1195	7.1195	7.1195	7.1195	7.1195
September
Tuesday 30 September 2025 (30/09/2025)	7.1195	7.1194	7.1195	7.1194	7.1195
Monday 29 September 2025 (29/09/2025)	7.1338	7.1338	7.1338	7.1338	7.1338
Friday 26 September 2025 (26/09/2025)	7.1348	7.1347	7.1348	7.1347	7.1348
Thursday 25 September 2025 (25/09/2025)	7.1322	7.1322	7.1322	7.1322	7.1322
Wednesday 24 September 2025 (24/09/2025)	7.1122	7.1122	7.1122	7.1122	7.1122
Tuesday 23 September 2025 (23/09/2025)	7.1147	7.1146	7.1147	7.1146	7.1147
Monday 22 September 2025 (22/09/2025)	7.1134	7.1134	7.1134	7.1134	7.1134
Friday 19 September 2025 (19/09/2025)	7.1134	7.1134	7.1134	7.1134	7.1134
Thursday 18 September 2025 (18/09/2025)	7.1129	7.1134	7.1134	7.1129	7.1132
Wednesday 17 September 2025 (17/09/2025)	7.1144	7.1136	7.1144	7.1136	7.1140
Tuesday 16 September 2025 (16/09/2025)	7.1190	7.1190	7.1190	7.1190	7.1190
Monday 15 September 2025 (15/09/2025)	7.1247	7.1243	7.1247	7.1243	7.1245
Friday 12 September 2025 (12/09/2025)	7.1187	7.1187	7.1187	7.1187	7.1187
Thursday 11 September 2025 (11/09/2025)	7.1213	7.1212	7.1213	7.1212	7.1213
Wednesday 10 September 2025 (10/09/2025)	7.1215	7.1215	7.1215	7.1215	7.1215
Tuesday 9 September 2025 (09/09/2025)	7.1299	7.1299	7.1299	7.1299	7.1299
Monday 8 September 2025 (08/09/2025)	7.1329	7.1329	7.1329	7.1329	7.1329
Friday 5 September 2025 (05/09/2025)	7.1417	7.1417	7.1417	7.1417	7.1417
Thursday 4 September 2025 (04/09/2025)	7.1421	7.1421	7.1421	7.1421	7.1421
Wednesday 3 September 2025 (03/09/2025)	7.1395	7.1395	7.1395	7.1395	7.1395
Tuesday 2 September 2025 (02/09/2025)	7.1308	7.1308	7.1308	7.1308	7.1308
Monday 1 September 2025 (01/09/2025)	7.1528	7.1528	7.1528	7.1528	7.1528
August
Friday 29 August 2025 (29/08/2025)	7.1529	7.1528	7.1529	7.1528	7.1529
Thursday 28 August 2025 (28/08/2025)	7.1530	7.1530	7.1530	7.1530	7.1530
Wednesday 27 August 2025 (27/08/2025)	7.1529	7.1530	7.1530	7.1529	7.1530
Tuesday 26 August 2025 (26/08/2025)	7.1515	7.1517	7.1517	7.1515	7.1516
Monday 25 August 2025 (25/08/2025)	7.1678	7.1678	7.1678	7.1678	7.1678
Friday 22 August 2025 (22/08/2025)	7.1742	7.1742	7.1742	7.1742	7.1742
Thursday 21 August 2025 (21/08/2025)	7.1762	7.1762	7.1762	7.1762	7.1762
Wednesday 20 August 2025 (20/08/2025)	7.1824	7.1819	7.1824	7.1819	7.1822
Tuesday 19 August 2025 (19/08/2025)	7.1849	7.1847	7.1849	7.1847	7.1848
Monday 18 August 2025 (18/08/2025)	7.1821	7.1821	7.1821	7.1821	7.1821
Friday 15 August 2025 (15/08/2025)	7.1803	7.1803	7.1803	7.1803	7.1803
Thursday 14 August 2025 (14/08/2025)	7.1746	7.1746	7.1746	7.1746	7.1746
Wednesday 13 August 2025 (13/08/2025)	7.1792	7.1792	7.1792	7.1792	7.1792
Tuesday 12 August 2025 (12/08/2025)	7.1882	7.1882	7.1882	7.1882	7.1882
Monday 11 August 2025 (11/08/2025)	7.1882	7.1882	7.1882	7.1882	7.1882
Friday 8 August 2025 (08/08/2025)	7.1830	7.1830	7.1830	7.1830	7.1830
Thursday 7 August 2025 (07/08/2025)	7.1832	7.1830	7.1832	7.1830	7.1831
Wednesday 6 August 2025 (06/08/2025)	7.1841	7.1840	7.1841	7.1840	7.1841
Tuesday 5 August 2025 (05/08/2025)	7.1788	7.1788	7.1788	7.1788	7.1788
Monday 4 August 2025 (04/08/2025)	7.2118	7.2118	7.2118	7.2118	7.2118
Friday 1 August 2025 (01/08/2025)	7.2005	7.2005	7.2005	7.2005	7.2005
July
Thursday 31 July 2025 (31/07/2025)	7.1944	7.1944	7.1944	7.1944	7.1944
Wednesday 30 July 2025 (30/07/2025)	7.1769	7.1769	7.1769	7.1769	7.1769
Tuesday 29 July 2025 (29/07/2025)	7.1779	7.1777	7.1779	7.1777	7.1778
Monday 28 July 2025 (28/07/2025)	7.1540	7.1540	7.1540	7.1540	7.1540
Friday 25 July 2025 (25/07/2025)	7.1598	7.1598	7.1598	7.1598	7.1598
Thursday 24 July 2025 (24/07/2025)	7.1600	7.1600	7.1600	7.1600	7.1600
Wednesday 23 July 2025 (23/07/2025)	7.1760	7.1760	7.1760	7.1760	7.1760
Tuesday 22 July 2025 (22/07/2025)	7.1760	7.1759	7.1760	7.1759	7.1760
Monday 21 July 2025 (21/07/2025)	7.1780	7.1777	7.1780	7.1777	7.1779
Friday 18 July 2025 (18/07/2025)	7.1837	7.1837	7.1837	7.1837	7.1837
Thursday 17 July 2025 (17/07/2025)	7.1790	7.1790	7.1790	7.1790	7.1790
Wednesday 16 July 2025 (16/07/2025)	7.1730	7.1730	7.1730	7.1730	7.1730
Tuesday 15 July 2025 (15/07/2025)	7.1673	7.1673	7.1673	7.1673	7.1673
Monday 14 July 2025 (14/07/2025)	7.1686	7.1684	7.1686	7.1684	7.1685
Friday 11 July 2025 (11/07/2025)	7.1753	7.1753	7.1753	7.1753	7.1753
Thursday 10 July 2025 (10/07/2025)	7.1803	7.1803	7.1803	7.1803	7.1803
Wednesday 9 July 2025 (09/07/2025)	7.1741	7.1741	7.1741	7.1741	7.1741
Tuesday 8 July 2025 (08/07/2025)	7.1749	7.1748	7.1749	7.1748	7.1749
Monday 7 July 2025 (07/07/2025)	7.1749	7.1749	7.1749	7.1749	7.1749
Friday 4 July 2025 (04/07/2025)	7.1654	7.1654	7.1654	7.1654	7.1654
Thursday 3 July 2025 (03/07/2025)	7.1654	7.1654	7.1654	7.1654	7.1654
Wednesday 2 July 2025 (02/07/2025)	7.1653	7.1653	7.1653	7.1653	7.1653
Tuesday 1 July 2025 (01/07/2025)	7.1641	7.1642	7.1642	7.1641	7.1642
June
Monday 30 June 2025 (30/06/2025)	7.1725	7.1722	7.1725	7.1722	7.1724
Friday 27 June 2025 (27/06/2025)	7.1679	7.1682	7.1682	7.1679	7.1681
Thursday 26 June 2025 (26/06/2025)	7.1724	7.1724	7.1724	7.1724	7.1724
Wednesday 25 June 2025 (25/06/2025)	7.1717	7.1724	7.1724	7.1717	7.1721
Tuesday 24 June 2025 (24/06/2025)	7.1757	7.1757	7.1757	7.1757	7.1757
Monday 23 June 2025 (23/06/2025)	7.1600	7.1600	7.1600	7.1600	7.1600
Friday 20 June 2025 (20/06/2025)	7.1894	7.1893	7.1894	7.1893	7.1894
Thursday 19 June 2025 (19/06/2025)	7.1894	7.1894	7.1894	7.1894	7.1894
Wednesday 18 June 2025 (18/06/2025)	7.1850	7.1850	7.1850	7.1850	7.1850
Tuesday 17 June 2025 (17/06/2025)	7.1798	7.1798	7.1798	7.1798	7.1798
Monday 16 June 2025 (16/06/2025)	7.1816	7.1814	7.1816	7.1814	7.1815
Friday 13 June 2025 (13/06/2025)	7.1736	7.1742	7.1742	7.1736	7.1739
Thursday 12 June 2025 (12/06/2025)	7.1933	7.1933	7.1933	7.1933	7.1933
Wednesday 11 June 2025 (11/06/2025)	7.1876	7.1876	7.1876	7.1876	7.1876
Tuesday 10 June 2025 (10/06/2025)	7.1807	7.1807	7.1807	7.1807	7.1807
Monday 9 June 2025 (09/06/2025)	7.1895	7.1895	7.1895	7.1895	7.1895
Friday 6 June 2025 (06/06/2025)	7.1895	7.1895	7.1895	7.1895	7.1895
Thursday 5 June 2025 (05/06/2025)	7.2028	7.1793	7.2028	7.1793	7.1911
Wednesday 4 June 2025 (04/06/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
Tuesday 3 June 2025 (03/06/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
Monday 2 June 2025 (02/06/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
May
Friday 30 May 2025 (30/05/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
Thursday 29 May 2025 (29/05/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
Wednesday 28 May 2025 (28/05/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
Tuesday 27 May 2025 (27/05/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
Monday 26 May 2025 (26/05/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
Friday 23 May 2025 (23/05/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
Thursday 22 May 2025 (22/05/2025)	7.2043	7.2043	7.2043	7.2043	7.2043
Wednesday 21 May 2025 (21/05/2025)	7.2112	7.2112	7.2112	7.2112	7.2112
Tuesday 20 May 2025 (20/05/2025)	7.2199	7.2199	7.2199	7.2199	7.2199
Monday 19 May 2025 (19/05/2025)	7.2095	7.2095	7.2095	7.2095	7.2095
Friday 16 May 2025 (16/05/2025)	7.2095	7.2095	7.2095	7.2095	7.2095
Thursday 15 May 2025 (15/05/2025)	7.2068	7.2068	7.2068	7.2068	7.2068
Wednesday 14 May 2025 (14/05/2025)	7.2064	7.2064	7.2064	7.2064	7.2064
Tuesday 13 May 2025 (13/05/2025)	7.2064	7.2064	7.2064	7.2064	7.2064
Monday 12 May 2025 (12/05/2025)	7.2201	7.2201	7.2201	7.2201	7.2201
Friday 9 May 2025 (09/05/2025)	7.2373	7.2373	7.2373	7.2373	7.2373
Thursday 8 May 2025 (08/05/2025)	7.2254	7.2254	7.2254	7.2254	7.2254
Wednesday 7 May 2025 (07/05/2025)	7.2254	7.2254	7.2254	7.2254	7.2254
Tuesday 6 May 2025 (06/05/2025)	7.2445	7.2407	7.2445	7.2407	7.2426
Monday 5 May 2025 (05/05/2025)	7.2713	7.2713	7.2713	7.2713	7.2713
Friday 2 May 2025 (02/05/2025)	7.2793	7.2787	7.2793	7.2787	7.2790
Thursday 1 May 2025 (01/05/2025)	7.2695	7.2695	7.2695	7.2695	7.2695
April
Wednesday 30 April 2025 (30/04/2025)	7.2695	7.2695	7.2695	7.2695	7.2695
Tuesday 29 April 2025 (29/04/2025)	7.2825	7.2825	7.2825	7.2825	7.2825
Monday 28 April 2025 (28/04/2025)	7.2872	7.2872	7.2872	7.2872	7.2872
Friday 25 April 2025 (25/04/2025)	7.2872	7.2872	7.2872	7.2872	7.2872
Thursday 24 April 2025 (24/04/2025)	7.2994	7.2994	7.2994	7.2994	7.2994
Wednesday 23 April 2025 (23/04/2025)	7.2994	7.2994	7.2994	7.2994	7.2994
Tuesday 22 April 2025 (22/04/2025)	7.2959	7.2959	7.2959	7.2959	7.2959
Monday 21 April 2025 (21/04/2025)	7.2962	7.2959	7.2962	7.2959	7.2961
Friday 18 April 2025 (18/04/2025)	7.3044	7.3044	7.3044	7.3044	7.3044
Thursday 17 April 2025 (17/04/2025)	7.3047	7.3044	7.3047	7.3044	7.3046
Wednesday 16 April 2025 (16/04/2025)	7.3082	7.3082	7.3082	7.3082	7.3082
Tuesday 15 April 2025 (15/04/2025)	7.3004	7.3004	7.3004	7.3004	7.3004
Monday 14 April 2025 (14/04/2025)	7.3120	7.3120	7.3120	7.3120	7.3120
Friday 11 April 2025 (11/04/2025)	7.3034	7.3004	7.3034	7.3004	7.3019
Thursday 10 April 2025 (10/04/2025)	7.3321	7.3321	7.3321	7.3321	7.3321
Wednesday 9 April 2025 (09/04/2025)	7.3393	7.3393	7.3393	7.3393	7.3393
Tuesday 8 April 2025 (08/04/2025)	7.2816	7.2816	7.2816	7.2816	7.2816
Monday 7 April 2025 (07/04/2025)	7.2816	7.2816	7.2816	7.2816	7.2816
Friday 4 April 2025 (04/04/2025)	7.2816	7.2816	7.2816	7.2816	7.2816
Thursday 3 April 2025 (03/04/2025)	7.2816	7.2816	7.2816	7.2816	7.2816
Wednesday 2 April 2025 (02/04/2025)	7.2702	7.2700	7.2702	7.2700	7.2701
Tuesday 1 April 2025 (01/04/2025)	7.2700	7.2700	7.2700	7.2700	7.2700
March
Monday 31 March 2025 (31/03/2025)	7.2603	7.2603	7.2603	7.2603	7.2603
Friday 28 March 2025 (28/03/2025)	7.2626	7.2628	7.2660	7.2612	7.2636
Thursday 27 March 2025 (27/03/2025)	7.2640	7.2653	7.2676	7.2596	7.2636
Wednesday 26 March 2025 (26/03/2025)	7.2574	7.2574	7.2574	7.2574	7.2574
Tuesday 25 March 2025 (25/03/2025)	7.2535	7.2535	7.2535	7.2535	7.2535
Monday 24 March 2025 (24/03/2025)	7.2493	7.2493	7.2493	7.2493	7.2493
Friday 21 March 2025 (21/03/2025)	7.2482	7.2485	7.2485	7.2482	7.2484
Thursday 20 March 2025 (20/03/2025)	7.2308	7.2308	7.2308	7.2308	7.2308
Wednesday 19 March 2025 (19/03/2025)	7.2278	7.2280	7.2280	7.2278	7.2279
Tuesday 18 March 2025 (18/03/2025)	7.2332	7.2332	7.2332	7.2332	7.2332
Monday 17 March 2025 (17/03/2025)	7.2379	7.2379	7.2379	7.2379	7.2379
Friday 14 March 2025 (14/03/2025)	7.2605	7.2605	7.2605	7.2605	7.2605
Thursday 13 March 2025 (13/03/2025)	7.2605	7.2605	7.2605	7.2605	7.2605
Wednesday 12 March 2025 (12/03/2025)	7.2605	7.2605	7.2605	7.2605	7.2605
Tuesday 11 March 2025 (11/03/2025)	7.2343	7.2343	7.2343	7.2343	7.2343
Monday 10 March 2025 (10/03/2025)	7.2343	7.2343	7.2343	7.2343	7.2343
Friday 7 March 2025 (07/03/2025)	7.2656	7.2656	7.2656	7.2656	7.2656
Thursday 6 March 2025 (06/03/2025)	7.2656	7.2656	7.2656	7.2656	7.2656
Wednesday 5 March 2025 (05/03/2025)	7.2656	7.2656	7.2656	7.2656	7.2656
Tuesday 4 March 2025 (04/03/2025)	7.2851	7.2851	7.2851	7.2851	7.2851
Monday 3 March 2025 (03/03/2025)	7.2838	7.2840	7.2840	7.2838	7.2839
February
Friday 28 February 2025 (28/02/2025)	7.2862	7.2860	7.2862	7.2860	7.2861
Thursday 27 February 2025 (27/02/2025)	7.2600	7.2600	7.2600	7.2600	7.2600
Wednesday 26 February 2025 (26/02/2025)	7.2578	7.2578	7.2578	7.2578	7.2578
Tuesday 25 February 2025 (25/02/2025)	7.2481	7.2481	7.2481	7.2481	7.2481
Monday 24 February 2025 (24/02/2025)	7.2510	7.2510	7.2510	7.2510	7.2510
Friday 21 February 2025 (21/02/2025)	7.2560	7.2560	7.2560	7.2560	7.2560
Thursday 20 February 2025 (20/02/2025)	7.2838	7.2838	7.2838	7.2838	7.2838
Wednesday 19 February 2025 (19/02/2025)	7.2796	7.2796	7.2796	7.2796	7.2796
Tuesday 18 February 2025 (18/02/2025)	7.2540	7.2540	7.2540	7.2540	7.2540
Monday 17 February 2025 (17/02/2025)	7.2898	7.2898	7.2898	7.2898	7.2898
Friday 14 February 2025 (14/02/2025)	7.2898	7.2898	7.2898	7.2898	7.2898
Thursday 13 February 2025 (13/02/2025)	7.3091	7.3091	7.3091	7.3091	7.3091
Wednesday 12 February 2025 (12/02/2025)	7.3100	7.3098	7.3100	7.3098	7.3099
Tuesday 11 February 2025 (11/02/2025)	7.3053	7.3053	7.3053	7.3053	7.3053
Monday 10 February 2025 (10/02/2025)	7.2878	7.2899	7.3086	7.2878	7.2982
Friday 7 February 2025 (07/02/2025)	7.2891	7.2877	7.2904	7.2835	7.2870
Thursday 6 February 2025 (06/02/2025)	7.2720	7.2892	7.2931	7.2711	7.2821
Wednesday 5 February 2025 (05/02/2025)	7.1848	7.2721	7.2847	7.1769	7.2308
Tuesday 4 February 2025 (04/02/2025)	7.1969	7.1848	7.1970	7.1844	7.1907
Monday 3 February 2025 (03/02/2025)	7.1876	7.1969	7.2024	7.1876	7.1950
January
Friday 31 January 2025 (31/01/2025)	7.1739	7.1868	7.1881	7.1739	7.1810
Thursday 30 January 2025 (30/01/2025)	7.1705	7.1739	7.1739	7.1683	7.1711
Wednesday 29 January 2025 (29/01/2025)	7.2512	7.1708	7.2512	7.1701	7.2107
Tuesday 28 January 2025 (28/01/2025)	7.2510	7.2510	7.2510	7.2510	7.2510
Monday 27 January 2025 (27/01/2025)	7.2453	7.2514	7.2670	7.2453	7.2562
Friday 24 January 2025 (24/01/2025)	7.2887	7.2443	7.2887	7.2389	7.2638
Thursday 23 January 2025 (23/01/2025)	7.2721	7.2888	7.2892	7.2718	7.2805
Wednesday 22 January 2025 (22/01/2025)	7.2166	7.2721	7.2727	7.2166	7.2447
Tuesday 21 January 2025 (21/01/2025)	7.3252	7.3252	7.3252	7.3252	7.3252
Monday 20 January 2025 (20/01/2025)	7.3245	7.3215	7.3245	7.3215	7.3230
Friday 17 January 2025 (17/01/2025)	7.3323	7.3252	7.3323	7.3252	7.3288
Thursday 16 January 2025 (16/01/2025)	7.3313	7.3323	7.3331	7.3308	7.3320
Wednesday 15 January 2025 (15/01/2025)	7.3320	7.3313	7.3326	7.3300	7.3313
Tuesday 14 January 2025 (14/01/2025)	7.3316	7.3320	7.3320	7.3286	7.3303
Monday 13 January 2025 (13/01/2025)	7.3318	7.3316	7.3323	7.3311	7.3317
Friday 10 January 2025 (10/01/2025)	7.3317	7.3317	7.3328	7.3311	7.3320
Thursday 9 January 2025 (09/01/2025)	7.3316	7.3317	7.3321	7.3304	7.3313
Wednesday 8 January 2025 (08/01/2025)	7.3269	7.3265	7.3317	7.3265	7.3291
Tuesday 7 January 2025 (07/01/2025)	7.3182	7.3269	7.3290	7.3182	7.3236
Monday 6 January 2025 (06/01/2025)	7.3211	7.3179	7.3295	7.3162	7.3229
Friday 3 January 2025 (03/01/2025)	7.2995	7.3205	7.3205	7.2993	7.3099
Thursday 2 January 2025 (02/01/2025)	7.3002	7.2995	7.3002	7.2984	7.2993
Wednesday 1 January 2025 (01/01/2025)	7.2987	7.2981	7.2994	7.2949	7.2972