MENU

1 USD = 6.4325 CNY

1 CNY to USD = 0.1555

Provider Indicative Rate Service Notes Action

Live Market Rate

6.4325 Set Alert Set Alert
Horizon Currency 6.3971 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.3875 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.2524 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.2074 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 6.3746 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.3360 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CNY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Chinese Yuan (CNY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CNY

Convert USD:
To CNY:
1
6.4325
10
64.3250
50
321.6250
100
643.2500
500
3,216.2500
1,000
6,432.5000
Convert USD:
To CNY:
2,500
16,081.2500
5,000
32,162.5000
7,500
48,243.7500
10,000
64,325.0000
50,000
321,625.0000
1,00,000
643,250.0000

Exchange Rate History for USD To CNY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.5317

Close: 6.5320

Mid: 6.5318

2

Open: 6.5320

Close: 6.5320

Mid: 6.5320

3

Open: 6.5320

Close: 6.5320

Mid: 6.5320

4

Open: 6.5257

Close: 6.4605

Mid: 6.4881

5

Open: 6.4605

Close: 6.4552

Mid: 6.4436

6

Open: 6.4552

Close: 6.4607

Mid: 6.4532

7

Open: 6.4607

Close: 6.4772

Mid: 6.4623

8

Open: 6.4772

Close: 6.4744

Mid: 6.4648

9

Open: 6.4744

Close: 6.4743

Mid: 6.4700

10

Open: 6.4743

Close: 6.4743

Mid: 6.4743

11

Open: 6.4744

Close: 6.4797

Mid: 6.4772

12

Open: 6.4797

Close: 6.4629

Mid: 6.4645

13

Open: 6.4629

Close: 6.4670

Mid: 6.4566

14

Open: 6.4670

Close: 6.4731

Mid: 6.4640

15

Open: 6.4731

Close: 6.4798

Mid: 6.4675

16

Open: 6.4798

Close: 6.4797

Mid: 6.4754

17

Open: 6.4797

Close: 6.4797

Mid: 6.4797

18

Open: 6.4798

Close: 6.4914

Mid: 6.4836

19

Open: 6.4914

Close: 6.4779

Mid: 6.4800

20

Open: 6.4779

Close: 6.4654

Mid: 6.4660

21

Open: 6.4654

Close: 6.4613

Mid: 6.4562

22

Open: 6.4614

Close: 6.4808

Mid: 6.4702

23

Open: 6.4808

Close: 6.4808

Mid: 6.4808

24
25

Open: 6.4809

Close: 6.4787

Mid: 6.4754

26

Open: 6.4787

Close: 6.4637

Mid: 6.4664

27

Open: 6.4637

Close: 6.4821

Mid: 6.4677

28

Open: 6.4821

Close: 6.4484

Mid: 6.4660

29

Open: 6.4484

Close: 6.4267

Mid: 6.4414

30

Open: 6.4267

Close: 6.4266

Mid: 6.4223

31

Open: 6.4266

Close: 6.4268

Mid: 6.4267

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.4268

Close: 6.4676

Mid: 6.4432

2

Open: 6.4676

Close: 6.4562

Mid: 6.4540

3

Open: 6.4562

Close: 6.4592

Mid: 6.4548

4

Open: 6.4592

Close: 6.4707

Mid: 6.4595

5

Open: 6.4707

Close: 6.4657

Mid: 6.4664

6

Open: 6.4657

Close: 6.4657

Mid: 6.4657

7

Open: 6.4657

Close: 6.4657

Mid: 6.4657

8

Open: 6.4657

Close: 6.4480

Mid: 6.4521

9

Open: 6.4480

Close: 6.4342

Mid: 6.4384

10

Open: 6.4342

Close: 6.4572

Mid: 6.4403

11

Open: 6.4572

Close: 6.4569

Mid: 6.4528

12

Open: 6.4572

Close: 6.4572

Mid: 6.4529

13

Open: 6.4572

Close: 6.4572

Mid: 6.4572

14

Open: 6.4571

Close: 6.4572

Mid: 6.4572

15

Open: 6.4573

Close: 6.4572

Mid: 6.4529

16

Open: 6.4572

Close: 6.4571

Mid: 6.4528

17

Open: 6.4571

Close: 6.4576

Mid: 6.4573

18

Open: 6.4576

Close: 6.4872

Mid: 6.4627

19

Open: 6.4872

Close: 6.4859

Mid: 6.4654

20

Open: 6.4859

Close: 6.4858

Mid: 6.4668

21

Open: 6.4858

Close: 6.4858

Mid: 6.4858

22

Open: 6.4858

Close: 6.4635

Mid: 6.4685

23

Open: 6.4635

Close: 6.4630

Mid: 6.4577

24

Open: 6.4630

Close: 6.4560

Mid: 6.4512

25

Open: 6.4560

Close: 6.4538

Mid: 6.4474

26

Open: 6.4538

Close: 6.4779

Mid: 6.4651

27

Open: 6.4779

Close: 6.4779

Mid: 6.4779

28

Open: 6.4779

Close: 6.4779

Mid: 6.4779

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.4742

Close: 6.4632

Mid: 6.4624

2

Open: 6.4632

Close: 6.4695

Mid: 6.4674

3

Open: 6.4695

Close: 6.4668

Mid: 6.4612

4

Open: 6.4668

Close: 6.4690

Mid: 6.4645

5

Open: 6.4690

Close: 6.4957

Mid: 6.4799

6

Open: 6.4957

Close: 6.4957

Mid: 6.4957

7

Open: 6.4957

Close: 6.4957

Mid: 6.4957

8

Open: 6.4958

Close: 6.5246

Mid: 6.5113

9

Open: 6.5246

Close: 6.5056

Mid: 6.5197

10

Open: 6.5054

Close: 6.5049

Mid: 6.5047

11

Open: 6.5049

Close: 6.4930

Mid: 6.4899

12

Open: 6.4929

Close: 6.5075

Mid: 6.4890

13

Open: 6.5075

Close: 6.5075

Mid: 6.5075

14

Open: 6.5075

Close: 6.4985

Mid: 6.5030

15

Open: 6.4985

Close: 6.4989

Mid: 6.4992

16

Open: 6.4989

Close: 6.5050

Mid: 6.4966

17

Open: 6.5047

Close: 6.5026

Mid: 6.4981

18

Open: 6.5031

Close: 6.5048

Mid: 6.4964

19

Open: 6.5048

Close: 6.5079

Mid: 6.5049

20

Open: 6.5079

Close: 6.5079

Mid: 6.5079

21

Open: 6.5079

Close: 6.4990

Mid: 6.5035

22

Open: 6.4990

Close: 6.5063

Mid: 6.5036

23

Open: 6.5063

Close: 6.5149

Mid: 6.5074

24

Open: 6.5154

Close: 6.5146

Mid: 6.5173

25

Open: 6.5236

Close: 6.5448

Mid: 6.5303

26

Open: 6.5453

Close: 6.5405

Mid: 6.5372

27

Open: 6.5405

Close: 6.5405

Mid: 6.5405

28

Open: 6.5405

Close: 6.5405

Mid: 6.5405

29

Open: 6.5405

Close: 6.5686

Mid: 6.5518

30

Open: 6.5687

Close: 6.5710

Mid: 6.5650

31

Open: 6.5710

Close: 6.5512

Mid: 6.5537

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.5512

Close: 6.5644

Mid: 6.5596

2

Open: 6.5644

Close: 6.5665

Mid: 6.5630

3

Open: 6.5665

Close: 6.5665

Mid: 6.5665

4

Open: 6.5665

Close: 6.5665

Mid: 6.5665

5

Open: 6.5665

Close: 6.5659

Mid: 6.5610

6

Open: 6.5659

Close: 6.5385

Mid: 6.5483

7

Open: 6.5385

Close: 6.5410

Mid: 6.5373

8

Open: 6.5410

Close: 6.5500

Mid: 6.5419

9

Open: 6.5500

Close: 6.5520

Mid: 6.5506

10

Open: 6.5520

Close: 6.5519

Mid: 6.5475

11

Open: 6.5519

Close: 6.5520

Mid: 6.5520

12

Open: 6.5520

Close: 6.5479

Mid: 6.5467

13

Open: 6.5479

Close: 6.5426

Mid: 6.5429

14

Open: 6.5426

Close: 6.5281

Mid: 6.5316

15

Open: 6.5281

Close: 6.5213

Mid: 6.5262

16

Open: 6.5213

Close: 6.5199

Mid: 6.5216

17

Open: 6.5199

Close: 6.5110

Mid: 6.5155

18

Open: 6.5110

Close: 6.5111

Mid: 6.5155

19

Open: 6.5111

Close: 6.5093

Mid: 6.5135

20

Open: 6.5093

Close: 6.4985

Mid: 6.4965

21

Open: 6.4985

Close: 6.4900

Mid: 6.4907

22

Open: 6.4900

Close: 6.4903

Mid: 6.4839

23

Open: 6.4903

Close: 6.4944

Mid: 6.4895

24

Open: 6.4944

Close: 6.4940

Mid: 6.4899

25

Open: 6.4940

Close: 6.4944

Mid: 6.4942

26

Open: 6.4944

Close: 6.4845

Mid: 6.4848

27

Open: 6.4845

Close: 6.4821

Mid: 6.4812

28

Open: 6.4821

Close: 6.4779

Mid: 6.4791

29

Open: 6.4779

Close: 6.4712

Mid: 6.4675

30

Open: 6.4712

Close: 6.4735

Mid: 6.4656

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.4735

Close: 6.4734

Mid: 6.4685

2

Open: 6.4734

Close: 6.4735

Mid: 6.4735

3

Open: 6.4735

Close: 6.4728

Mid: 6.4686

4

Open: 6.4728

Close: 6.4728

Mid: 6.4682

5

Open: 6.4728

Close: 6.4730

Mid: 6.4683

6

Open: 6.4730

Close: 6.4632

Mid: 6.4681

7

Open: 6.4632

Close: 6.4315

Mid: 6.4450

8

Open: 6.4315

Close: 6.4314

Mid: 6.4270

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: USD/CNY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound Spikes against Dollar on U.S. Labour Market Surprise

The U.S. Dollar fell sharply across the board after data showed the U.S. grew less...

Quick Views on Sterling and the BoE

"We expect the overall messaging from the meeting will have a distinctly hawkish tilt," says...

Dollar Forecast Higher against the Pound in May on Seasonal Factors

Seasonality is a major consideration for foreign exchange markets in April and May, with these...

Dollar Strength Pushes Sterling and Euro onto the Back-foot

The U.S. Dollar is a standout performer and is advancing by close to half a...

Pound-Dollar Week Ahead Forecast: USD Holds Key Ahead of BoE Highlight

The Pound-to-Dollar exchange rate entered the new week down sharply from April highs after being...

Publications from the US Federal Reserve

Texas Economic Activity Springs Ahead as Growth Strengthens

Economic activity in Texas accelerated sharply in March, according to recent data that also indicate...

Many Small Businesses in the Services Sector Are Unlikely to Reopen

The services sector was hit hard during the COVID-19 pandemic. Small businesses were particularly affected...

A Bright Outlook for the U.S. Economy, 05.05.2021

What a difference a year makes! The pandemic has made the past year an incredibly...

A Tale of Boom and Bust: What Drives Dry Bulk Freight Rates?

As events in the past year have amply demonstrated, volatility in shipping markets is very...