Live USD to CNY conversion showing the most competitive exchange rates on the currency market.

1 USD = 6.8775 CNY

1 CNY to USD = 0.1454

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.6849 6.6368 Spreads Data from IMTI
International Payment: Independent 6.8156
6.7675 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.6024 6.5226 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.7743
6.6712 Home delivery, airport collection
Cash/Travel: High Street Providers 6.6024 6.5336
Cash/Travel: TravelFX 6.8156
6.7675 Online Exclusive

USD/CNY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting USD To CNY

Convert USD:
To CNY:
1
6.8775
10
68.7750
50
343.8750
100
687.7500
500
3,438.7500
1,000
6,877.5000
Convert USD:
To CNY:
2,500
17,193.7500
5,000
34,387.5000
7,500
51,581.2500
10,000
68,775.0000
50,000
343,875.0000
1,00,000
687,750.0000

Exchange Rate History for USD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.9446

Close: 6.9437

Mid: 6.9237

2

Open: 6.9355

Close: 6.9412

Mid: 6.9369

3

Open: 6.9403

Close: 6.9567

Mid: 6.9491

4

Open: 6.9533

Close: 6.9159

Mid: 6.9367

5

Open: 6.9219

Close: 6.8749

Mid: 6.8809

6

Open: 6.8786

Close: 6.9130

Mid: 6.9162

7

Open: 6.8786

Close: 6.9130

Mid: 6.9162

8

Open: 6.8786

Close: 6.9130

Mid: 6.9162

9

Open: 6.9129

Close: 6.9266

Mid: 6.9280

10

Open: 6.9267

Close: 6.9161

Mid: 6.9132

11

Open: 6.9158

Close: 6.9250

Mid: 6.9206

12

Open: 6.9242

Close: 6.8904

Mid: 6.9036

13

Open: 6.8883

Close: 6.8922

Mid: 6.8925

14

Open: 6.8883

Close: 6.8922

Mid: 6.8925

15

Open: 6.8883

Close: 6.8922

Mid: 6.8925

16

Open: 6.9190

Close: 6.8940

Mid: 6.8968

17

Open: 6.8935

Close: 6.8412

Mid: 6.8695

18

Open: 6.8422

Close: 6.8393

Mid: 6.8416

19

Open: 6.8347

Close: 6.8569

Mid: 6.8580

20

Open: 6.8614

Close: 6.8630

Mid: 6.8659

21

Open: 6.8614

Close: 6.8630

Mid: 6.8659

22

Open: 6.8614

Close: 6.8630

Mid: 6.8659

23

Open: 6.8642

Close: 6.8326

Mid: 6.8536

24

Open: 6.8341

Close: 6.8487

Mid: 6.8544

25

Open: 6.8504

Close: 6.8710

Mid: 6.8678

26

Open: 6.8757

Close: 6.8745

Mid: 6.8727

27

Open: 6.8650

Close: 6.8697

Mid: 6.8758

28

Open: 6.8650

Close: 6.8697

Mid: 6.8758

29

Open: 6.8650

Close: 6.8697

Mid: 6.8758

30

Open: 6.8583

Close: 6.8716

Mid: 6.8654

31

Open: 6.8739

Close: 6.8731

Mid: 6.8772

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.8683

Close: 6.8749

Mid: 6.8787

2

Open: 6.8737

Close: 6.8804

Mid: 6.8763

3

Open: 6.8768

Close: 6.8527

Mid: 6.8697

4

Open: 6.8768

Close: 6.8527

Mid: 6.8697

5

Open: 6.8768

Close: 6.8527

Mid: 6.8697

6

Open: 6.8556

Close: 6.8542

Mid: 6.8562

7

Open: 6.8572

Close: 6.8843

Mid: 6.8671

8

Open: 6.8828

Close: 6.8561

Mid: 6.8678

9

Open: 6.8570

Close: 6.8605

Mid: 6.8483

10

Open: 6.8604

Close: 6.8651

Mid: 6.8714

11

Open: 6.8604

Close: 6.8651

Mid: 6.8714

12

Open: 6.8604

Close: 6.8651

Mid: 6.8714

13

Open: 6.8774

Close: 6.8747

Mid: 6.8726

14

Open: 6.8746

Close: 6.8565

Mid: 6.8620

15

Open: 6.8574

Close: 6.8565

Mid: 6.8666

16

Open: 6.8583

Close: 6.8429

Mid: 6.8563

17

Open: 6.8445

Close: 6.8566

Mid: 6.8585

18

Open: 6.8445

Close: 6.8566

Mid: 6.8585

19

Open: 6.8445

Close: 6.8566

Mid: 6.8585

20

Open: 6.8585

Close: 6.8706

Mid: 6.8658

21

Open: 6.8716

Close: 6.8823

Mid: 6.8745

22

Open: 6.8807

Close: 6.8667

Mid: 6.8734

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: USD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Loses Some Shine as US PMI Data Suggests Economic Activity C…

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

EUR/USD and USD/CAD Weekly Charts Reveal Potential for More Dollar Wea…

It is not a good sign when a currency stops rising on good news but...

Publications from the US Federal Reserve

Firm Entry and Exit and Aggregate Growth

Using data from Chile and Korea, we find that a larger fraction of aggregate productivity growth is due to firm entry and exit during fast-growth episodes compared to slow-growth episodes...

Fiscal Unions Redux

Before the advent of sophisticated international financial markets, a widely accepted belief was that within a monetary union, a union-wide authority orchestrating fiscal transfers between countries is necessary to provide...

ICT Prices and ICT Services : What do they tell us about Productivity …

This paper reassesses the link between ICT prices, technology, and productivity. To understand how the ICT sector could come to the rescue of a whole economy, we introduce a simple...

To Build or to Buy? The Role of Local Information in Credit Market Dev…

Exploiting the heterogeneity in legal constraints on local bank employees' mobility, I show that access to local information influences banks' modes of expansion. Banks entering a new market typically establish...

ICT Asset Prices : Marshaling Evidence into New Measures

This paper is a companion to our recent paper, "ICT Prices and ICT Services: What do they tell us about Productivity and Technology?" It provides the sources and methods used...