MENU

1 USD = 6.7580 CNY

1 CNY to USD = 0.1480

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.6972 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.5688 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.5215 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.6972 0% Commission

Airport Pickup

Moneycorp
6.6566 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CNY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting USD To CNY

Convert USD:
To CNY:
1
6.7580
10
67.5800
50
337.9000
100
675.8000
500
3,379.0000
1,000
6,758.0000
Convert USD:
To CNY:
2,500
16,895.0000
5,000
33,790.0000
7,500
50,685.0000
10,000
67,580.0000
50,000
337,900.0000
1,00,000
675,800.0000

Exchange Rate History for USD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.9446

Close: 6.9437

Mid: 6.9237

2

Open: 6.9355

Close: 6.9412

Mid: 6.9369

3

Open: 6.9403

Close: 6.9567

Mid: 6.9491

4

Open: 6.9533

Close: 6.9159

Mid: 6.9367

5

Open: 6.9219

Close: 6.8749

Mid: 6.8809

6

Open: 6.8786

Close: 6.9130

Mid: 6.9162

7

Open: 6.8786

Close: 6.9130

Mid: 6.9162

8

Open: 6.8786

Close: 6.9130

Mid: 6.9162

9

Open: 6.9129

Close: 6.9266

Mid: 6.9280

10

Open: 6.9267

Close: 6.9161

Mid: 6.9132

11

Open: 6.9158

Close: 6.9250

Mid: 6.9206

12

Open: 6.9242

Close: 6.8904

Mid: 6.9036

13

Open: 6.8883

Close: 6.8922

Mid: 6.8925

14

Open: 6.8883

Close: 6.8922

Mid: 6.8925

15

Open: 6.8883

Close: 6.8922

Mid: 6.8925

16

Open: 6.9190

Close: 6.8940

Mid: 6.8968

17

Open: 6.8935

Close: 6.8412

Mid: 6.8695

18

Open: 6.8422

Close: 6.8393

Mid: 6.8416

19

Open: 6.8347

Close: 6.8569

Mid: 6.8580

20

Open: 6.8614

Close: 6.8630

Mid: 6.8659

21

Open: 6.8614

Close: 6.8630

Mid: 6.8659

22

Open: 6.8614

Close: 6.8630

Mid: 6.8659

23

Open: 6.8642

Close: 6.8326

Mid: 6.8536

24

Open: 6.8341

Close: 6.8487

Mid: 6.8544

25

Open: 6.8504

Close: 6.8710

Mid: 6.8678

26

Open: 6.8757

Close: 6.8745

Mid: 6.8727

27

Open: 6.8650

Close: 6.8697

Mid: 6.8758

28

Open: 6.8650

Close: 6.8697

Mid: 6.8758

29

Open: 6.8650

Close: 6.8697

Mid: 6.8758

30

Open: 6.8583

Close: 6.8716

Mid: 6.8654

31

Open: 6.8739

Close: 6.8731

Mid: 6.8772

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.8683

Close: 6.8749

Mid: 6.8787

2

Open: 6.8737

Close: 6.8804

Mid: 6.8763

3

Open: 6.8768

Close: 6.8527

Mid: 6.8697

4

Open: 6.8768

Close: 6.8527

Mid: 6.8697

5

Open: 6.8768

Close: 6.8527

Mid: 6.8697

6

Open: 6.8556

Close: 6.8542

Mid: 6.8562

7

Open: 6.8572

Close: 6.8843

Mid: 6.8671

8

Open: 6.8828

Close: 6.8561

Mid: 6.8678

9

Open: 6.8570

Close: 6.8605

Mid: 6.8483

10

Open: 6.8604

Close: 6.8651

Mid: 6.8714

11

Open: 6.8604

Close: 6.8651

Mid: 6.8714

12

Open: 6.8604

Close: 6.8651

Mid: 6.8714

13

Open: 6.8774

Close: 6.8747

Mid: 6.8726

14

Open: 6.8746

Close: 6.8565

Mid: 6.8620

15

Open: 6.8574

Close: 6.8565

Mid: 6.8666

16

Open: 6.8583

Close: 6.8429

Mid: 6.8563

17

Open: 6.8445

Close: 6.8566

Mid: 6.8585

18

Open: 6.8445

Close: 6.8566

Mid: 6.8585

19

Open: 6.8445

Close: 6.8566

Mid: 6.8585

20

Open: 6.8585

Close: 6.8706

Mid: 6.8658

21

Open: 6.8716

Close: 6.8823

Mid: 6.8745

22

Open: 6.8807

Close: 6.8764

Mid: 6.8699

23

Open: 6.8764

Close: 6.8560

Mid: 6.8679

24

Open: 6.8578

Close: 6.8625

Mid: 6.8644

25

Open: 6.8578

Close: 6.8625

Mid: 6.8644

26

Open: 6.8578

Close: 6.8625

Mid: 6.8644

27

Open: 6.8545

Close: 6.8649

Mid: 6.8663

28

Open: 6.8623

Close: 6.8715

Mid: 6.8654

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.8512

Close: 6.8763

Mid: 6.8721

2

Open: 6.8732

Close: 6.8806

Mid: 6.8793

3

Open: 6.8830

Close: 6.8779

Mid: 6.8784

4

Open: 6.8830

Close: 6.8779

Mid: 6.8784

5

Open: 6.8830

Close: 6.8779

Mid: 6.8784

6

Open: 6.8985

Close: 6.8906

Mid: 6.8910

7

Open: 6.8895

Close: 6.8956

Mid: 6.8915

8

Open: 6.8959

Close: 6.9085

Mid: 6.9029

9

Open: 6.9091

Close: 6.9106

Mid: 6.9092

10

Open: 6.9086

Close: 6.9132

Mid: 6.8991

11

Open: 6.9086

Close: 6.9132

Mid: 6.8991

12

Open: 6.9086

Close: 6.9132

Mid: 6.8991

13

Open: 6.8920

Close: 6.9089

Mid: 6.8975

14

Open: 6.9090

Close: 6.9114

Mid: 6.9083

15

Open: 6.9072

Close: 6.8959

Mid: 6.8983

16

Open: 6.9069

Close: 6.8844

Mid: 6.8891

17

Open: 6.8919

Close: 6.8978

Mid: 6.9009

18

Open: 6.8919

Close: 6.8978

Mid: 6.9009

19

Open: 6.8919

Close: 6.8978

Mid: 6.9009

20

Open: 6.9022

Close: 6.8971

Mid: 6.8964

21

Open: 6.9013

Close: 6.8768

Mid: 6.8961

22

Open: 6.8781

Close: 6.8770

Mid: 6.8809

23

Open: 6.8748

Close: 6.8784

Mid: 6.8816

24

Open: 6.8785

Close: 6.8819

Mid: 6.8811

25

Open: 6.8785

Close: 6.8819

Mid: 6.8811

26

Open: 6.8785

Close: 6.8819

Mid: 6.8811

27

Open: 6.8524

Close: 6.8658

Mid: 6.8607

28

Open: 6.8627

Close: 6.8712

Mid: 6.8778

29

Open: 6.8695

Close: 6.8787

Mid: 6.8824

30

Open: 6.8820

Close: 6.8926

Mid: 6.8868

31

Open: 6.8874

Close: 6.8929

Mid: 6.8918

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.8874

Close: 6.8929

Mid: 6.8918

2

Open: 6.8874

Close: 6.8929

Mid: 6.8918

3

Open: 6.8765

Close: 6.8775

Mid: 6.8833

4

Open: 6.8772

Close: 6.8761

Mid: 6.8839

5

Open: 6.8764

Close: 6.8882

Mid: 6.8925

6

Open: 6.8932

Close: 6.8909

Mid: 6.8949

7

Open: 6.8889

Close: 6.8925

Mid: 6.8910

8

Open: 6.8889

Close: 6.8925

Mid: 6.8910

9

Open: 6.8889

Close: 6.8925

Mid: 6.8910

10

Open: 6.8817

Close: 6.8953

Mid: 6.8965

11

Open: 6.8944

Close: 6.8855

Mid: 6.8952

12

Open: 6.8825

Close: 6.8725

Mid: 6.8790

13

Open: 6.8810

Close: 6.8841

Mid: 6.8810

14

Open: 6.8837

Close: 6.8879

Mid: 6.8823

15

Open: 6.8837

Close: 6.8879

Mid: 6.8823

16

Open: 6.8837

Close: 6.8879

Mid: 6.8823

17

Open: 6.8819

Close: 6.8940

Mid: 6.8821

18

Open: 6.8951

Close: 6.8711

Mid: 6.8661

19

Open: 6.8739

Close: 6.8823

Mid: 6.8819

20

Open: 6.8831

Close: 6.8786

Mid: 6.8790

21

Open: 6.8742

Close: 6.8626

Mid: 6.8757

22

Open: 6.8742

Close: 6.8626

Mid: 6.8757

23

Open: 6.8742

Close: 6.8626

Mid: 6.8757

24

Open: 6.7478

Close: 6.8694

Mid: 6.8240

25

Open: 6.8772

Close: 6.8812

Mid: 6.8826

26

Open: 6.8757

Close: 6.8806

Mid: 6.8820

27

Open: 6.8866

Close: 6.8943

Mid: 6.8910

28

Open: 6.8926

Close: 6.8877

Mid: 6.8893

29

Open: 6.8926

Close: 6.8877

Mid: 6.8893

30

Open: 6.8926

Close: 6.8877

Mid: 6.8893

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.8775

Close: 6.8890

Mid: 6.8879

2

Open: 6.8887

Close: 6.8836

Mid: 6.8881

3

Open: 6.8859

Close: 6.9008

Mid: 6.8934

4

Open: 6.8944

Close: 6.8844

Mid: 6.8930

5

Open: 6.8884

Close: 6.8894

Mid: 6.8992

6

Open: 6.8884

Close: 6.8894

Mid: 6.8992

7

Open: 6.8884

Close: 6.8894

Mid: 6.8992

8

Open: 6.8793

Close: 6.9007

Mid: 6.8914

9

Open: 6.9004

Close: 6.8977

Mid: 6.8994

10

Open: 6.8979

Close: 6.8945

Mid: 6.8987

11

Open: 6.8946

Close: 6.8985

Mid: 6.8956

12

Open: 6.8996

Close: 6.8882

Mid: 6.8975

13

Open: 6.8996

Close: 6.8882

Mid: 6.8975

14

Open: 6.8996

Close: 6.8882

Mid: 6.8975

15

Open: 6.8891

Close: 6.8856

Mid: 6.8915

16

Open: 6.8871

Close: 6.8845

Mid: 6.8816

17

Open: 6.8803

Close: 6.8674

Mid: 6.8774

18

Open: 6.8696

Close: 6.8810

Mid: 6.8822

19

Open: 6.8843

Close: 6.8767

Mid: 6.8811

20

Open: 6.8843

Close: 6.8767

Mid: 6.8811

21

Open: 6.8843

Close: 6.8767

Mid: 6.8811

22

Open: 6.8784

Close: 6.8779

Mid: 6.8883

23

Open: 6.8763

Close: 6.8829

Mid: 6.8850

24

Open: 6.8813

Close: 6.8732

Mid: 6.8820

25

Open: 6.8795

Close: 6.8581

Mid: 6.8690

26

Open: 6.8598

Close: 6.8467

Mid: 6.8549

27

Open: 6.8598

Close: 6.8467

Mid: 6.8549

28

Open: 6.8598

Close: 6.8467

Mid: 6.8549

29

Open: 6.8536

Close: 6.8528

Mid: 6.8545

30

Open: 6.8527

Close: 6.8486

Mid: 6.8512

31

Open: 6.8506

Close: 6.7971

Mid: 6.8161

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.7956

Close: 6.8018

Mid: 6.7993

2

Open: 6.8010

Close: 6.8052

Mid: 6.8062

3

Open: 6.8010

Close: 6.8052

Mid: 6.8062

4

Open: 6.8010

Close: 6.8052

Mid: 6.8062

5

Open: 6.8085

Close: 6.7953

Mid: 6.8024

6

Open: 6.7960

Close: 6.7871

Mid: 6.7870

7

Open: 6.7880

Close: 6.7885

Mid: 6.7905

8

Open: 6.7904

Close: 6.7955

Mid: 6.7910

9

Open: 6.7966

Close: 6.7896

Mid: 6.7861

10

Open: 6.7966

Close: 6.7896

Mid: 6.7861

11

Open: 6.7966

Close: 6.7896

Mid: 6.7861

12

Open: 6.7866

Close: 6.7893

Mid: 6.7833

13

Open: 6.7891

Close: 6.7880

Mid: 6.7870

14

Open: 6.7894

Close: 6.7826

Mid: 6.7839

15

Open: 6.7796

Close: 6.8011

Mid: 6.7934

16

Open: 6.8009

Close: 6.8003

Mid: 6.8003

17

Open: 6.8009

Close: 6.8003

Mid: 6.8003

18

Open: 6.8009

Close: 6.8003

Mid: 6.8003

19

Open: 6.7988

Close: 6.8110

Mid: 6.8061

20

Open: 6.8104

Close: 6.8169

Mid: 6.8231

21

Open: 6.8174

Close: 6.8152

Mid: 6.8165

22

Open: 6.8193

Close: 6.8250

Mid: 6.8297

23

Open: 6.8249

Close: 6.8324

Mid: 6.8288

24

Open: 6.8249

Close: 6.8324

Mid: 6.8288

25

Open: 6.8249

Close: 6.8324

Mid: 6.8288

26

Open: 6.8261

Close: 6.8333

Mid: 6.8060

27

Open: 6.8319

Close: 6.8057

Mid: 6.8135

28

Open: 6.8077

Close: 6.7942

Mid: 6.7996

29

Open: 6.7918

Close: 6.7768

Mid: 6.7816

30

Open: 6.7773

Close: 6.7660

Mid: 6.7778

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.7773

Close: 6.7660

Mid: 6.7778

2

Open: 6.7773

Close: 6.7660

Mid: 6.7778

3

Open: 6.7674

Close: 6.7890

Mid: 6.7820

4

Open: 6.7889

Close: 6.7969

Mid: 6.7946

5

Open: 6.7967

Close: 6.7872

Mid: 6.7938

6

Open: 6.7874

Close: 6.7920

Mid: 6.7986

7

Open: 6.7911

Close: 6.8016

Mid: 6.7975

8

Open: 6.7911

Close: 6.8016

Mid: 6.7975

9

Open: 6.7911

Close: 6.8016

Mid: 6.7975

10

Open: 6.8004

Close: 6.7969

Mid: 6.7961

11

Open: 6.7949

Close: 6.7933

Mid: 6.7917

12

Open: 6.7905

Close: 6.7831

Mid: 6.7862

13

Open: 6.7828

Close: 6.7779

Mid: 6.7727

14

Open: 6.7798

Close: 6.7669

Mid: 6.7768

15

Open: 6.7798

Close: 6.7669

Mid: 6.7768

16

Open: 6.7798

Close: 6.7669

Mid: 6.7768

17

Open: 6.7664

Close: 6.7625

Mid: 6.7708

18

Open: 6.7642

Close: 6.7401

Mid: 6.7588

19

Open: 6.7369

Close: 6.7457

Mid: 6.7452

20

Open: 6.7453

Close: 6.7496

Mid: 6.7611

21

Open: 6.7496

Close: 6.7648

Mid: 6.7574

22

Open: 6.7496

Close: 6.7648

Mid: 6.7574

23

Open: 6.7496

Close: 6.7648

Mid: 6.7574

24

Open: 6.7588

Close: 6.7441

Mid: 6.7486

25

Open: 6.7448

Close: 6.7457

Mid: 6.7449

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: USD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...