MENU

1 USD = 6.8119 CNY

1 CNY to USD = 0.1468

Provider Indicative Rate Service Notes Action

Live Market Rate

6.8119
Horizon Currency 6.7778 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.7506 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.6212 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.5735 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.7506 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.7097 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CNY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Chinese Yuan (CNY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CNY

Convert USD:
To CNY:
1
6.8119
10
68.1190
50
340.5950
100
681.1900
500
3,405.9500
1,000
6,811.9000
Convert USD:
To CNY:
2,500
17,029.7500
5,000
34,059.5000
7,500
51,089.2500
10,000
68,119.0000
50,000
340,595.0000
1,00,000
681,190.0000

Exchange Rate History for USD To CNY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 6.9623

Close: 6.9622

Mid: 6.9578

2

Open: 6.9622

Close: 6.9634

Mid: 6.9622

3

Open: 6.9634

Close: 6.9645

Mid: 6.9645

4

Open: 6.9645

Close: 6.9645

Mid: 6.9645

5

Open: 6.9645

Close: 6.9645

Mid: 6.9645

6

Open: 6.9645

Close: 6.9745

Mid: 6.9695

7

Open: 6.9745

Close: 6.9443

Mid: 6.9514

8

Open: 6.9444

Close: 6.9452

Mid: 6.9420

9

Open: 6.9452

Close: 6.9517

Mid: 6.9327

10

Open: 6.9517

Close: 6.9187

Mid: 6.9327

11

Open: 6.9187

Close: 6.9186

Mid: 6.9140

12

Open: 6.9186

Close: 6.9093

Mid: 6.9140

13

Open: 6.9093

Close: 6.8927

Mid: 6.8992

14

Open: 6.8927

Close: 6.9003

Mid: 6.8787

15

Open: 6.9002

Close: 6.8898

Mid: 6.8885

16

Open: 6.8898

Close: 6.8781

Mid: 6.8784

17

Open: 6.8781

Close: 6.8587

Mid: 6.8625

18

Open: 6.8587

Close: 6.8587

Mid: 6.8587

19

Open: 6.8587

Close: 6.8587

Mid: 6.8587

20

Open: 6.8587

Close: 6.8658

Mid: 6.8529

21

Open: 6.8658

Close: 6.9048

Mid: 6.8869

22

Open: 6.9048

Close: 6.9057

Mid: 6.9025

23

Open: 6.9057

Close: 6.9356

Mid: 6.9195

24

Open: 6.9356

Close: 6.9357

Mid: 6.9312

25

Open: 6.9357

Close: 6.9357

Mid: 6.9357

26

Open: 6.9357

Close: 6.9357

Mid: 6.9357

27

Open: 6.9357

Close: 6.9357

Mid: 6.9313

28

Open: 6.9357

Close: 6.9357

Mid: 6.9313

29

Open: 6.9357

Close: 6.9357

Mid: 6.9313

30

Open: 6.9357

Close: 6.9357

Mid: 6.9313

31

Open: 6.9357

Close: 6.9357

Mid: 6.9358

February - 2020

SunMonTueWedThuFriSat
1

Open: 6.9357

Close: 6.9357

Mid: 6.9357

2

Open: 6.9357

Close: 6.9357

Mid: 6.9357

3

Open: 6.9357

Close: 7.0206

Mid: 6.9757

4

Open: 7.0206

Close: 6.9975

Mid: 7.0024

5

Open: 6.9975

Close: 6.9728

Mid: 6.9848

6

Open: 6.9728

Close: 6.9698

Mid: 6.9659

7

Open: 6.9698

Close: 7.0006

Mid: 6.9858

8

Open: 7.0006

Close: 7.0006

Mid: 7.0006

9

Open: 7.0006

Close: 7.0006

Mid: 7.0006

10

Open: 7.0006

Close: 6.9835

Mid: 6.9859

11

Open: 6.9835

Close: 6.9649

Mid: 6.9690

12

Open: 6.9649

Close: 6.9710

Mid: 6.9625

13

Open: 6.9710

Close: 6.9764

Mid: 6.9754

14

Open: 6.9764

Close: 6.9861

Mid: 6.9784

15

Open: 6.9710

Close: 6.9861

Mid: 6.9773

16

Open: 6.9861

Close: 6.9861

Mid: 6.9861

17

Open: 6.9861

Close: 6.9793

Mid: 6.9782

18

Open: 6.9793

Close: 6.9962

Mid: 6.9904

19

Open: 6.9962

Close: 6.9972

Mid: 6.9929

20

Open: 6.9972

Close: 7.0224

Mid: 7.0110

21

Open: 7.0224

Close: 7.0262

Mid: 7.0293

22

Open: 7.0262

Close: 7.0262

Mid: 7.0262

23

Open: 7.0262

Close: 7.0262

Mid: 7.0262

24

Open: 7.0261

Close: 7.0284

Mid: 7.0272

25

Open: 7.0284

Close: 7.0364

Mid: 7.0181

26

Open: 7.0364

Close: 7.0398

Mid: 7.0234

27

Open: 7.0398

Close: 7.0035

Mid: 7.0187

28

Open: 7.0035

Close: 6.9909

Mid: 6.9917

29

Open: 6.9909

Close: 6.9909

Mid: 6.9909

March - 2020

SunMonTueWedThuFriSat
1

Open: 6.9909

Close: 6.9909

Mid: 6.9909

2

Open: 6.9910

Close: 6.9998

Mid: 6.9740

3

Open: 6.9998

Close: 6.9610

Mid: 6.9755

4

Open: 6.9610

Close: 6.9654

Mid: 6.9406

5

Open: 6.9654

Close: 6.9360

Mid: 6.9448

6

Open: 6.9360

Close: 6.9310

Mid: 6.9364

7

Open: 6.9654

Close: 6.9309

Mid: 6.9448

8

Open: 6.9309

Close: 6.9311

Mid: 6.9310

9

Open: 6.9311

Close: 6.9456

Mid: 6.9372

10

Open: 6.9456

Close: 6.9556

Mid: 6.9430

11

Open: 6.9556

Close: 6.9596

Mid: 6.9512

12

Open: 6.9596

Close: 7.0286

Mid: 6.9974

13

Open: 7.0286

Close: 7.0072

Mid: 7.0003

14

Open: 7.0072

Close: 7.0072

Mid: 7.0072

15

Open: 7.0072

Close: 7.0072

Mid: 7.0072

16

Open: 7.0072

Close: 6.9927

Mid: 7.0031

17

Open: 6.9927

Close: 7.0062

Mid: 6.9997

18

Open: 7.0062

Close: 7.0464

Mid: 7.0225

19

Open: 7.0464

Close: 7.1077

Mid: 7.0836

20

Open: 7.1077

Close: 7.0948

Mid: 7.0783

21

Open: 7.0948

Close: 7.0948

Mid: 7.0948

22
23

Open: 7.0949

Close: 7.0913

Mid: 7.0963

24

Open: 7.0913

Close: 7.0620

Mid: 7.0694

25

Open: 7.0620

Close: 7.1135

Mid: 7.0808

26

Open: 7.1135

Close: 7.0731

Mid: 7.0917

27

Open: 7.0731

Close: 7.0954

Mid: 7.0731

28

Open: 7.0954

Close: 7.0954

Mid: 7.0954

29

Open: 7.0954

Close: 7.0953

Mid: 7.0909

30

Open: 7.0953

Close: 7.0992

Mid: 7.0927

31

Open: 7.0992

Close: 7.0814

Mid: 7.0860

April - 2020

SunMonTueWedThuFriSat
1

Open: 7.0814

Close: 7.0993

Mid: 7.0890

2

Open: 7.0993

Close: 7.0832

Mid: 7.0952

3

Open: 7.0832

Close: 7.0913

Mid: 7.0860

4

Open: 7.0913

Close: 7.0913

Mid: 7.0913

5

Open: 7.0913

Close: 7.0913

Mid: 7.0913

6

Open: 7.0913

Close: 7.0913

Mid: 7.0872

7

Open: 7.0913

Close: 7.0448

Mid: 7.0638

8

Open: 7.0448

Close: 7.0649

Mid: 7.0525

9

Open: 7.0649

Close: 7.0422

Mid: 7.0513

10

Open: 7.0422

Close: 7.0351

Mid: 7.0375

11

Open: 7.0351

Close: 7.0351

Mid: 7.0351

12

Open: 7.0351

Close: 7.0351

Mid: 7.0351

13

Open: 7.0351

Close: 7.0516

Mid: 7.0450

14

Open: 7.0516

Close: 7.0483

Mid: 7.0487

15

Open: 7.0481

Close: 7.0665

Mid: 7.0539

16

Open: 7.0665

Close: 7.0788

Mid: 7.0717

17

Open: 7.0788

Close: 7.0722

Mid: 7.0708

18

Open: 7.0722

Close: 7.0721

Mid: 7.0677

19

Open: 7.0721

Close: 7.0722

Mid: 7.0722

20

Open: 7.0722

Close: 7.0724

Mid: 7.0703

21

Open: 7.0724

Close: 7.0708

Mid: 7.0789

22

Open: 7.0708

Close: 7.0831

Mid: 7.0792

23

Open: 7.0831

Close: 7.0652

Mid: 7.0712

24

Open: 7.0652

Close: 7.0809

Mid: 7.0715

25

Open: 7.0809

Close: 7.0808

Mid: 7.0809

26

Open: 7.0808

Close: 7.0809

Mid: 7.0809

27

Open: 7.0809

Close: 7.0853

Mid: 7.0789

28

Open: 7.0853

Close: 7.0781

Mid: 7.0771

29

Open: 7.0781

Close: 7.0754

Mid: 7.0718

30

Open: 7.0754

Close: 7.0613

Mid: 7.0604

May - 2020

SunMonTueWedThuFriSat
1

Open: 7.0613

Close: 7.0614

Mid: 7.0569

2

Open: 7.0614

Close: 7.0615

Mid: 7.0615

3

Open: 7.0615

Close: 7.0615

Mid: 7.0615

4

Open: 7.0615

Close: 7.0615

Mid: 7.0569

5

Open: 7.0615

Close: 7.0615

Mid: 7.0615

6

Open: 7.0615

Close: 7.1036

Mid: 7.0832

7

Open: 7.1036

Close: 7.0838

Mid: 7.0914

8

Open: 7.0838

Close: 7.0731

Mid: 7.0728

9

Open: 7.0731

Close: 7.0732

Mid: 7.0732

10

Open: 7.0732

Close: 7.0731

Mid: 7.0732

11

Open: 7.0731

Close: 7.0980

Mid: 7.0848

12

Open: 7.0980

Close: 7.0821

Mid: 7.0855

13

Open: 7.0821

Close: 7.0913

Mid: 7.0866

14

Open: 7.0913

Close: 7.0947

Mid: 7.0921

15

Open: 7.0947

Close: 7.1012

Mid: 7.0985

16

Open: 7.1012

Close: 7.1012

Mid: 7.1012

17

Open: 7.1012

Close: 7.1012

Mid: 7.1012

18

Open: 7.1012

Close: 7.1086

Mid: 7.1091

19

Open: 7.1086

Close: 7.0982

Mid: 7.1002

20

Open: 7.0982

Close: 7.0925

Mid: 7.0959

21

Open: 7.0925

Close: 7.1143

Mid: 7.1004

22

Open: 7.1143

Close: 7.1294

Mid: 7.1246

23

Open: 7.1294

Close: 7.1294

Mid: 7.1294

24

Open: 7.1294

Close: 7.1294

Mid: 7.1294

25

Open: 7.1294

Close: 7.1357

Mid: 7.1342

26

Open: 7.1357

Close: 7.1341

Mid: 7.1285

27

Open: 7.1341

Close: 7.1682

Mid: 7.1531

28

Open: 7.1682

Close: 7.1452

Mid: 7.1515

29

Open: 7.1452

Close: 7.1363

Mid: 7.1392

30

Open: 7.1363

Close: 7.1363

Mid: 7.1363

31

Open: 7.1363

Close: 7.1363

Mid: 7.1363

June - 2020

SunMonTueWedThuFriSat
1

Open: 7.1363

Close: 7.1267

Mid: 7.1228

2

Open: 7.1267

Close: 7.0999

Mid: 7.1092

3

Open: 7.0999

Close: 7.1147

Mid: 7.1054

4

Open: 7.1147

Close: 7.1092

Mid: 7.1149

5

Open: 7.1092

Close: 7.0810

Mid: 7.0929

6

Open: 7.0810

Close: 7.0810

Mid: 7.0810

7

Open: 7.0810

Close: 7.0810

Mid: 7.0810

8

Open: 7.0810

Close: 7.0703

Mid: 7.0749

9

Open: 7.0703

Close: 7.0763

Mid: 7.0763

10

Open: 7.0763

Close: 7.0600

Mid: 7.0657

11

Open: 7.0600

Close: 7.0641

Mid: 7.0613

12

Open: 7.0641

Close: 7.0824

Mid: 7.0706

13

Open: 7.0824

Close: 7.0824

Mid: 7.0824

14

Open: 7.0824

Close: 7.0824

Mid: 7.0824

15

Open: 7.0824

Close: 7.0908

Mid: 7.0891

16

Open: 7.0908

Close: 7.0860

Mid: 7.0756

17

Open: 7.0860

Close: 7.0845

Mid: 7.0856

18

Open: 7.0845

Close: 7.0884

Mid: 7.0771

19

Open: 7.0884

Close: 7.0713

Mid: 7.0764

20

Open: 7.0713

Close: 7.0713

Mid: 7.0713

21

Open: 7.0713

Close: 7.0713

Mid: 7.0713

22

Open: 7.0713

Close: 7.0674

Mid: 7.0692

23

Open: 7.0674

Close: 7.0574

Mid: 7.0651

24

Open: 7.0574

Close: 7.0772

Mid: 7.0624

25

Open: 7.0772

Close: 7.0772

Mid: 7.0728

26

Open: 7.0772

Close: 7.0774

Mid: 7.0729

27

Open: 7.0774

Close: 7.0774

Mid: 7.0774

28

Open: 7.0774

Close: 7.0772

Mid: 7.0773

29

Open: 7.0772

Close: 7.0796

Mid: 7.0731

30

Open: 7.0796

Close: 7.0644

Mid: 7.0680

July - 2020

SunMonTueWedThuFriSat
1

Open: 7.0644

Close: 7.0701

Mid: 7.0608

2

Open: 7.0701

Close: 7.0655

Mid: 7.0628

3

Open: 7.0655

Close: 7.0653

Mid: 7.0617

4

Open: 7.0653

Close: 7.0653

Mid: 7.0653

5

Open: 7.0653

Close: 7.0654

Mid: 7.0654

6

Open: 7.0654

Close: 7.0173

Mid: 7.0371

7

Open: 7.0173

Close: 7.0129

Mid: 7.0142

8

Open: 7.0129

Close: 7.0035

Mid: 7.0072

9

Open: 7.0035

Close: 6.9931

Mid: 6.9887

10

Open: 6.9931

Close: 7.0008

Mid: 6.9998

11

Open: 7.0008

Close: 6.9919

Mid: 6.9964

12

Open: 6.9919

Close: 6.9920

Mid: 6.9964

13

Open: 6.9920

Close: 6.9964

Mid: 6.9955

14

Open: 6.9964

Close: 6.9958

Mid: 7.0015

15

Open: 6.9958

Close: 6.9878

Mid: 6.9925

16

Open: 6.9878

Close: 6.9882

Mid: 6.9871

17

Open: 6.9882

Close: 6.9912

Mid: 6.9926

18

Open: 6.9912

Close: 6.9912

Mid: 6.9912

19

Open: 6.9912

Close: 6.9912

Mid: 6.9912

20

Open: 6.9912

Close: 6.9823

Mid: 6.9869

21

Open: 6.9823

Close: 6.9797

Mid: 6.9827

22

Open: 6.9797

Close: 6.9987

Mid: 6.9854

23

Open: 6.9987

Close: 7.0031

Mid: 6.9985

24

Open: 7.0031

Close: 7.0163

Mid: 7.0082

25

Open: 7.0163

Close: 7.0163

Mid: 7.0163

26

Open: 7.0163

Close: 7.0161

Mid: 7.0162

27

Open: 7.0161

Close: 6.9932

Mid: 7.0014

28

Open: 6.9932

Close: 6.9997

Mid: 6.9932

29

Open: 6.9997

Close: 7.0003

Mid: 6.9957

30

Open: 7.0003

Close: 7.0073

Mid: 6.9967

31

Open: 7.0073

Close: 6.9742

Mid: 6.9849

August - 2020

SunMonTueWedThuFriSat
1

Open: 6.9742

Close: 6.9742

Mid: 6.9742

2

Open: 6.9742

Close: 6.9742

Mid: 6.9742

3

Open: 6.9742

Close: 6.9794

Mid: 6.9744

4

Open: 6.9794

Close: 6.9727

Mid: 6.9742

5

Open: 6.9727

Close: 6.9346

Mid: 6.9495

6

Open: 6.9346

Close: 6.9524

Mid: 6.9394

7

Open: 6.9524

Close: 6.9668

Mid: 6.9581

8

Open: 6.9668

Close: 6.9664

Mid: 6.9624

9

Open: 6.9664

Close: 6.9670

Mid: 6.9668

10

Open: 6.9670

Close: 6.9608

Mid: 6.9608

11

Open: 6.9608

Close: 6.9453

Mid: 6.9475

12

Open: 6.9453

Close: 6.9362

Mid: 6.9417

13

Open: 6.9362

Close: 6.9436

Mid: 6.9369

14

Open: 6.9436

Close: 6.9493

Mid: 6.9440

15

Open: 6.9493

Close: 6.9493

Mid: 6.9493

16

Open: 6.9493

Close: 6.9494

Mid: 6.9494

17

Open: 6.9494

Close: 6.9318

Mid: 6.9354

18

Open: 6.9318

Close: 6.9208

Mid: 6.9181

19

Open: 6.9208

Close: 6.9192

Mid: 6.9086

20

Open: 6.9192

Close: 6.9148

Mid: 6.9165

21

Open: 6.9148

Close: 6.9184

Mid: 6.9085

22

Open: 6.9184

Close: 6.9184

Mid: 6.9184

23

Open: 6.9184

Close: 6.9185

Mid: 6.9185

24

Open: 6.9185

Close: 6.9189

Mid: 6.9112

25

Open: 6.9189

Close: 6.9119

Mid: 6.9090

26

Open: 6.9119

Close: 6.8849

Mid: 6.8941

27

Open: 6.8849

Close: 6.8892

Mid: 6.8814

28

Open: 6.8892

Close: 6.8643

Mid: 6.8712

29

Open: 6.8643

Close: 6.8643

Mid: 6.8643

30

Open: 6.8643

Close: 6.8644

Mid: 6.8644

31

Open: 6.8644

Close: 6.8477

Mid: 6.8489

September - 2020

SunMonTueWedThuFriSat
1

Open: 6.8477

Close: 6.8275

Mid: 6.8254

2

Open: 6.8275

Close: 6.8373

Mid: 6.8255

3

Open: 6.8373

Close: 6.8458

Mid: 6.8321

4

Open: 6.8458

Close: 6.8415

Mid: 6.8362

5

Open: 6.8415

Close: 6.8415

Mid: 6.8415

6

Open: 6.8415

Close: 6.8415

Mid: 6.8415

7

Open: 6.8415

Close: 6.8295

Mid: 6.8307

8

Open: 6.8295

Close: 6.8451

Mid: 6.8342

9

Open: 6.8451

Close: 6.8318

Mid: 6.8387

10

Open: 6.8318

Close: 6.8333

Mid: 6.8296

11

Open: 6.8333

Close: 6.8334

Mid: 6.8301

12

Open: 6.8334

Close: 6.8334

Mid: 6.8334

13

Open: 6.8334

Close: 6.8334

Mid: 6.8334

14

Open: 6.8334

Close: 6.8091

Mid: 6.8161

15

Open: 6.8091

Close: 6.7803

Mid: 6.7852

16

Open: 6.7803

Close: 6.7537

Mid: 6.7629

17

Open: 6.7537

Close: 6.7641

Mid: 6.7619

18

Open: 6.7641

Close: 6.7680

Mid: 6.7599

19

Open: 6.7680

Close: 6.7680

Mid: 6.7680

20

Open: 6.7680

Close: 6.7680

Mid: 6.7680

21

Open: 6.7680

Close: 6.8037

Mid: 6.7768

22

Open: 6.8037

Close: 6.7784

Mid: 6.7835

23

Open: 6.7784

Close: 6.8089

Mid: 6.7946

24

Open: 6.8089

Close: 6.8277

Mid: 6.8165

25

Open: 6.8277

Close: 6.8228

Mid: 6.8197

26

Open: 6.8228

Close: 6.8228

Mid: 6.8228

27

Open: 6.8228

Close: 6.8228

Mid: 6.8228

28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: USD/CNY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound Sterling Close to 'Basing' against Dollar says Credit Suisse Tec…

Technical analysts at Credit Suisse have taken a look at a number of major British...

Pound-Dollar Week Ahead Forecast: Resisting Gravity with Election Deba…

The Pound has unravelled amid a recovery of the Dollar but could now resist gravity...

Pound-Dollar Resilience Sees Sterling Outperform amid Talk of Brexit P…

The Pound advanced on a resurgent Dollar Wednesday, helping Sterling higher against major rivals amid...

Pound-Dollar Rate Risks Fall to 1.2250 as Virus Restrictions, USD Weig…

The Pound-to-Dollar rate is on the edge and risking steeper declines after a combination of...

Pound-Dollar Week Ahead Forecast: At Risk of Retreat to 1.27 as Virus …

The Pound-to-Dollar exchange rate rebounded last week but risks unravelling anew in the coming days...

Publications from the US Federal Reserve

COVID-19 and the Search for Digital Alternatives to Cash

Today, the majority of retail payments in the United States are digital. Practically all digital...

Toward a More Inclusive Economy

It is clear that the adverse effects of the pandemic have not been evenly distributed...

Consumers Expect Modest Increase in Spending Growth and Continued Gove…

The New York Fed’s Center for Microeconomic Data released results today from its August 2020...

Commercial Banks under Persistent Negative Rates

Do extended periods of negative policy interest rates continue to encourage commercial bank lending? A...

Mortgage Loss Severities: What Keeps Them So High?

Mortgage loss-given-default (LGD) increased significantly when house prices plummeted during the financial crisis, but it...