Live rate: 1 USD = 6.7428 CNY

Inverted: 1 CNY = 0.1483 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

6.7428 Set Alert Set Alert
Horizon Currency 6.7226 0 6.7226 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.6956 0 6.6956 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.6821 0 6.6821 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.5540 Variable 6.5540 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.5068 Variable 6.5068 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.6417 0 6.6417 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

USD/CNY Live Chart and Data

Loading
For full historical data please visit: USD/CNY exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 6.3549

Close: 6.3549

Mid: 6.3549

2

Open: 6.3549

Close: 6.3549

Mid: 6.3549

3

Open: 6.3549

Close: 6.3551

Mid: 6.3507

4

Open: 6.3551

Close: 6.3541

Mid: 6.3601

5

Open: 6.3543

Close: 6.3540

Mid: 6.3577

6

Open: 6.3540

Close: 6.3819

Mid: 6.3684

7

Open: 6.3819

Close: 6.3766

Mid: 6.3729

8

Open: 6.3766

Close: 6.3762

Mid: 6.3722

9

Open: 6.3762

Close: 6.3762

Mid: 6.3762

10

Open: 6.3768

Close: 6.3739

Mid: 6.3693

11

Open: 6.3739

Close: 6.3729

Mid: 6.3680

12

Open: 6.3729

Close: 6.3576

Mid: 6.3608

13

Open: 6.3576

Close: 6.3581

Mid: 6.3551

14

Open: 6.3581

Close: 6.3515

Mid: 6.3457

15

Open: 6.3515

Close: 6.3515

Mid: 6.3515

16

Open: 6.3515

Close: 6.3515

Mid: 6.3515

17

Open: 6.3518

Close: 6.3467

Mid: 6.3458

18

Open: 6.3467

Close: 6.3522

Mid: 6.3408

19

Open: 6.3522

Close: 6.3435

Mid: 6.3446

20

Open: 6.3435

Close: 6.3395

Mid: 6.3381

21

Open: 6.3395

Close: 6.3377

Mid: 6.3354

22

Open: 6.3377

Close: 6.3377

Mid: 6.3377

23

Open: 6.3377

Close: 6.3377

Mid: 6.3377

24

Open: 6.3380

Close: 6.3298

Mid: 6.3262

25

Open: 6.3298

Close: 6.3265

Mid: 6.3229

26

Open: 6.3265

Close: 6.3196

Mid: 6.3186

27

Open: 6.3196

Close: 6.3669

Mid: 6.3437

28

Open: 6.3669

Close: 6.3602

Mid: 6.3559

29

Open: 6.3602

Close: 6.3602

Mid: 6.3602

30

Open: 6.3510

Close: 6.3510

Mid: 6.3510

31

Open: 6.3600

Close: 6.3595

Mid: 6.3555

February - 2022

SunMonTueWedThuFriSat
1

Open: 6.3595

Close: 6.3595

Mid: 6.3555

2

Open: 6.3595

Close: 6.3595

Mid: 6.3598

3

Open: 6.3595

Close: 6.3595

Mid: 6.3598

4

Open: 6.3595

Close: 6.3595

Mid: 6.3598

5

Open: 6.3595

Close: 6.3595

Mid: 6.3595

6

Open: 6.3595

Close: 6.3595

Mid: 6.3595

7

Open: 6.3317

Close: 6.3523

Mid: 6.3421

8

Open: 6.3523

Close: 6.3657

Mid: 6.3585

9

Open: 6.3657

Close: 6.3614

Mid: 6.3583

10

Open: 6.3614

Close: 6.3526

Mid: 6.3531

11

Open: 6.3526

Close: 6.3535

Mid: 6.3546

12

Open: 6.3535

Close: 6.3531

Mid: 6.3491

13

Open: 6.3531

Close: 6.3531

Mid: 6.3531

14

Open: 6.3536

Close: 6.3559

Mid: 6.3537

15

Open: 6.3559

Close: 6.3380

Mid: 6.3426

16

Open: 6.3380

Close: 6.3356

Mid: 6.3326

17

Open: 6.3356

Close: 6.3358

Mid: 6.3296

18

Open: 6.3358

Close: 6.3242

Mid: 6.3266

19

Open: 6.3242

Close: 6.3242

Mid: 6.3242

20

Open: 6.3242

Close: 6.3242

Mid: 6.3242

21

Open: 6.3246

Close: 6.3342

Mid: 6.3283

22

Open: 6.3342

Close: 6.3253

Mid: 6.3323

23

Open: 6.3253

Close: 6.3123

Mid: 6.3170

24

Open: 6.3123

Close: 6.3268

Mid: 6.3163

25

Open: 6.3268

Close: 6.3161

Mid: 6.3156

26

Open: 6.3161

Close: 6.3160

Mid: 6.3118

27

Open: 6.3160

Close: 6.3160

Mid: 6.3118

28

Open: 6.3165

Close: 6.3084

Mid: 6.3074

March - 2022

SunMonTueWedThuFriSat
1

Open: 6.3084

Close: 6.3115

Mid: 6.3070

2

Open: 6.3115

Close: 6.3196

Mid: 6.3116

3

Open: 6.3196

Close: 6.3192

Mid: 6.3140

4

Open: 6.3194

Close: 6.3167

Mid: 6.3132

5

Open: 6.3167

Close: 6.3167

Mid: 6.3134

6

Open: 6.3167

Close: 6.3167

Mid: 6.3167

7

Open: 6.3190

Close: 6.3193

Mid: 6.3163

8

Open: 6.3193

Close: 6.3176

Mid: 6.3105

9

Open: 6.3176

Close: 6.3166

Mid: 6.3152

10

Open: 6.3166

Close: 6.3208

Mid: 6.3164

11

Open: 6.3208

Close: 6.3387

Mid: 6.3241

12

Open: 6.3387

Close: 6.3387

Mid: 6.3387

13

Open: 6.3387

Close: 6.3387

Mid: 6.3387

14

Open: 6.3388

Close: 6.3647

Mid: 6.3518

15

Open: 6.3645

Close: 6.3691

Mid: 6.3722

16

Open: 6.3691

Close: 6.3512

Mid: 6.3533

17

Open: 6.3512

Close: 6.3455

Mid: 6.3414

18

Open: 6.3455

Close: 6.3602

Mid: 6.3540

19

Open: 6.3602

Close: 6.3602

Mid: 6.3602

20

Open: 6.3602

Close: 6.3602

Mid: 6.3602

21

Open: 6.3602

Close: 6.3545

Mid: 6.3548

22

Open: 6.3545

Close: 6.3653

Mid: 6.3579

23

Open: 6.3653

Close: 6.3713

Mid: 6.3661

24

Open: 6.3713

Close: 6.3663

Mid: 6.3673

25

Open: 6.3663

Close: 6.3653

Mid: 6.3589

26

Open: 6.3653

Close: 6.3652

Mid: 6.3608

27

Open: 6.3652

Close: 6.3652

Mid: 6.3652

28

Open: 6.3652

Close: 6.3707

Mid: 6.3682

29

Open: 6.3707

Close: 6.3631

Mid: 6.3627

30

Open: 6.3631

Close: 6.3462

Mid: 6.3505

31

Open: 6.3462

Close: 6.3389

Mid: 6.3410

April - 2022

SunMonTueWedThuFriSat
1

Open: 6.3389

Close: 6.3620

Mid: 6.3468

2

Open: 6.3620

Close: 6.3616

Mid: 6.3576

3

Open: 6.3616

Close: 6.3621

Mid: 6.3619

4

Open: 6.3621

Close: 6.3624

Mid: 6.3579

5

Open: 6.3624

Close: 6.3631

Mid: 6.3582

6

Open: 6.3631

Close: 6.3585

Mid: 6.3620

7

Open: 6.3585

Close: 6.3597

Mid: 6.3560

8

Open: 6.3597

Close: 6.3641

Mid: 6.3577

9

Open: 6.3641

Close: 6.3641

Mid: 6.3641

10

Open: 6.3641

Close: 6.3640

Mid: 6.3640

11

Open: 6.3640

Close: 6.3687

Mid: 6.3657

12

Open: 6.3687

Close: 6.3650

Mid: 6.3649

13

Open: 6.3650

Close: 6.3672

Mid: 6.3618

14

Open: 6.3672

Close: 6.3774

Mid: 6.3667

15

Open: 6.3774

Close: 6.3702

Mid: 6.3727

16

Open: 6.3702

Close: 6.3702

Mid: 6.3702

17

Open: 6.3702

Close: 6.3702

Mid: 6.3702

18

Open: 6.3702

Close: 6.3662

Mid: 6.3704

19

Open: 6.3662

Close: 6.3924

Mid: 6.3790

20

Open: 6.3924

Close: 6.4177

Mid: 6.4031

21

Open: 6.4177

Close: 6.4493

Mid: 6.4251

22

Open: 6.4493

Close: 6.5007

Mid: 6.4765

23

Open: 6.5007

Close: 6.5006

Mid: 6.4960

24

Open: 6.5006

Close: 6.5003

Mid: 6.5005

25

Open: 6.5003

Close: 6.5579

Mid: 6.5339

26

Open: 6.5579

Close: 6.5563

Mid: 6.5414

27

Open: 6.5563

Close: 6.5595

Mid: 6.5516

28

Open: 6.5595

Close: 6.6253

Mid: 6.5918

29

Open: 6.6253

Close: 6.6075

Mid: 6.6122

30

Open: 6.6075

Close: 6.6075

Mid: 6.6075

May - 2022

SunMonTueWedThuFriSat
1

Open: 6.6075

Close: 6.6075

Mid: 6.6075

2

Open: 6.6075

Close: 6.6075

Mid: 6.6073

3

Open: 6.6075

Close: 6.6074

Mid: 6.6032

4

Open: 6.6074

Close: 6.6075

Mid: 6.6073

5

Open: 6.6075

Close: 6.6546

Mid: 6.6178

6

Open: 6.6546

Close: 6.6655

Mid: 6.6721

7

Open: 6.6655

Close: 6.6655

Mid: 6.6655

8

Open: 6.6655

Close: 6.6656

Mid: 6.6656

9

Open: 6.6656

Close: 6.7298

Mid: 6.6933

10

Open: 6.7298

Close: 6.7336

Mid: 6.7144

11

Open: 6.7336

Close: 6.7207

Mid: 6.7210

12

Open: 6.7207

Close: 6.7859

Mid: 6.7567

13

Open: 6.7859

Close: 6.7879

Mid: 6.7887

14

Open: 6.7879

Close: 6.7879

Mid: 6.7879

15

Open: 6.7879

Close: 6.7880

Mid: 6.7880

16

Open: 6.7880

Close: 6.7851

Mid: 6.7877

17

Open: 6.7851

Close: 6.7362

Mid: 6.7506

18

Open: 6.7362

Close: 6.7534

Mid: 6.7434

19

Open: 6.7534

Close: 6.7121

Mid: 6.7351

20

Open: 6.7121

Close: 6.6919

Mid: 6.6953

21

Open: 6.6919

Close: 6.6919

Mid: 6.6919

22

Open: 6.6919

Close: 6.6920

Mid: 6.6920

23

Open: 6.6920

Close: 6.6498

Mid: 6.6648

24

Open: 6.6498

Close: 6.6530

Mid: 6.6610

25

Open: 6.6530

Close: 6.6917

Mid: 6.6740

26

Open: 6.6917

Close: 6.7378

Mid: 6.7193

27

Open: 6.7378

Close: 6.6976

Mid: 6.7158

28

Open: 6.6976

Close: 6.6976

Mid: 6.6976

29

Open: 6.6976

Close: 6.6976

Mid: 6.6976

30

Open: 6.6976

Close: 6.6603

Mid: 6.6717

31

Open: 6.6603

Close: 6.6717

Mid: 6.6594

June - 2022

SunMonTueWedThuFriSat
1

Open: 6.6718

Close: 6.6852

Mid: 6.6769

2

Open: 6.6852

Close: 6.6592

Mid: 6.6818

3

Open: 6.6592

Close: 6.6593

Mid: 6.6550

4

Open: 6.6593

Close: 6.6593

Mid: 6.6548

5

Open: 6.6593

Close: 6.6593

Mid: 6.6593

6

Open: 6.6593

Close: 6.6529

Mid: 6.6449

7

Open: 6.6529

Close: 6.6697

Mid: 6.6654

8

Open: 6.6697

Close: 6.6827

Mid: 6.6755

9

Open: 6.6827

Close: 6.6908

Mid: 6.6766

10

Open: 6.6908

Close: 6.7078

Mid: 6.6930

11

Open: 6.7078

Close: 6.7074

Mid: 6.7034

12

Open: 6.7074

Close: 6.7079

Mid: 6.7077

13

Open: 6.7079

Close: 6.7535

Mid: 6.7330

14

Open: 6.7535

Close: 6.7395

Mid: 6.7352

15

Open: 6.7395

Close: 6.7123

Mid: 6.7177

16

Open: 6.7123

Close: 6.7038

Mid: 6.7002

17

Open: 6.7040

Close: 6.7156

Mid: 6.6996

18

Open: 6.7156

Close: 6.7152

Mid: 6.7112

19

Open: 6.7157

Close: 6.7157

Mid: 6.7157

20

Open: 6.7157

Close: 6.6914

Mid: 6.6922

21

Open: 6.6914

Close: 6.6884

Mid: 6.6823

22

Open: 6.6884

Close: 6.7011

Mid: 6.7066

23

Open: 6.7011

Close: 6.6973

Mid: 6.7012

24

Open: 6.6973

Close: 6.6883

Mid: 6.6882

25

Open: 6.6883

Close: 6.6883

Mid: 6.6883

26

Open: 6.6883

Close: 6.6888

Mid: 6.6886

27

Open: 6.6888

Close: 6.6907

Mid: 6.6841

28

Open: 6.6907

Close: 6.7073

Mid: 6.6900

29

Open: 6.7073

Close: 6.6998

Mid: 6.6946

30

Open: 6.6998

Close: 6.6982

Mid: 6.6938

July - 2022

SunMonTueWedThuFriSat
1

Open: 6.6982

Close: 6.7000

Mid: 6.7020

2

Open: 6.7000

Close: 6.7000

Mid: 6.7000

3

Open: 6.7000

Close: 6.7005

Mid: 6.7003

4

Open: 6.7005

Close: 6.6986

Mid: 6.6910

5

Open: 6.6986

Close: 6.7188

Mid: 6.7022

6

Open: 6.7188

Close: 6.7065

Mid: 6.7064

7

Open: 6.7065

Close: 6.7005

Mid: 6.7008

8

Open: 6.7005

Close: 6.6942

Mid: 6.6960

9

Open: 6.6942

Close: 6.6942

Mid: 6.6898

10

Open: 6.6942

Close: 6.6943

Mid: 6.6943

11

Open: 6.6943

Close: 6.7172

Mid: 6.7019

12

Open: 6.7172

Close: 6.7233

Mid: 6.7223

13

Open: 6.7233

Close: 6.7176

Mid: 6.7232

14

Open: 6.7176

Close: 6.7552

Mid: 6.7408

15

Open: 6.7552

Close: 6.7564

Mid: 6.7517

16

Open: 6.7564

Close: 6.7563

Mid: 6.7520

17

Open: 6.7563

Close: 6.7565

Mid: 6.7564

18

Open: 6.7565

Close: 6.7423

Mid: 6.7409

19

Open: 6.7423

Close: 6.7437

Mid: 6.7419

20

Open: 6.7437

Close: 6.7549

Mid: 6.7452

21

Open: 6.7549

Close: 6.7656

Mid: 6.7591

22

Open: 6.7656

Close: 6.7503

Mid: 6.7549

23

Open: 6.7503

Close: 6.7502

Mid: 6.7459

24

Open: 6.7502

Close: 6.7505

Mid: 6.7504

25

Open: 6.7505

Close: 6.7495

Mid: 6.7465

26

Open: 6.7495

Close: 6.7623

Mid: 6.7499

27

Open: 6.7623

Close: 6.7574

Mid: 6.7544

28

Open: 6.7574

Close: 6.7458

Mid: 6.7425

29

Open: 6.7458

Close: 6.7432

Mid: 6.7353

30

Open: 6.7432

Close: 6.7432

Mid: 6.7432

31

Open: 6.7432

Close: 6.7432

Mid: 6.7432

August - 2022

SunMonTueWedThuFriSat
1

Open: 6.7432

Close: 6.7677

Mid: 6.7538

2

Open: 6.7677

Close: 6.7518

Mid: 6.7599

3

Open: 6.7518

Close: 6.7570

Mid: 6.7494

4

Open: 6.7570

Close: 6.7478

Mid: 6.7487

5

Open: 6.7478

Close: 6.7612

Mid: 6.7466

6

Open: 6.7612

Close: 6.7611

Mid: 6.7566

7

Open: 6.7611

Close: 6.7609

Mid: 6.7610

8

Open: 6.7609

Close: 6.7499

Mid: 6.7523

9

Open: 6.7499

Close: 6.7517

Mid: 6.7494

10

Open: 6.7517

Close: 6.7228

Mid: 6.7364

11

Open: 6.7228

Close: 6.7436

Mid: 6.7333

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.