Best U.S. Dollar / Chinese Yuan Exchange Rate Today: 7.3090

Live rate: 1 USD = 7.3090 CNY (+0.3%)

Inverted: 1 CNY = 0.1368 USD
Last Updated: Thursday, 21 September 2023 14:33:12 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	7.3090	0	7.2359	Set Alert
	7.2798 (indicative)	0	7.2798	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	7.2578 (indicative)	0	7.2578	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	7.2432	0	7.2432	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	7.1043 (upper range)	Variable	7.1043	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	7.0532 (lower range)	Variable	7.0532	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	6.9801	0	6.9801	International Payments and Transfers
Airport Pickup	7.1994	0	7.1994	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

USD/CNY Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/CNY exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.8982

Close: 6.8986

Mid: 6.8984

Open: 6.8986

Close: 6.9151

Mid: 6.9000

Open: 6.9151

Close: 6.8886

Mid: 6.8972

Open: 6.8886

Close: 6.8819

Mid: 6.8794

Open: 6.8819

Close: 6.8384

Mid: 6.8603

Open: 6.8385

Close: 6.7727

Mid: 6.8007

Open: 6.7727

Close: 6.7783

Mid: 6.7709

Open: 6.7784

Close: 6.7705

Mid: 6.7756

Open: 6.7705

Close: 6.7387

Mid: 6.7509

Open: 6.7387

Close: 6.7030

Mid: 6.7210

Open: 6.7030

Close: 6.7335

Mid: 6.7130

Open: 6.7335

Close: 6.7739

Mid: 6.7579

Open: 6.7739

Close: 6.7481

Mid: 6.7655

Open: 6.7482

Close: 6.7769

Mid: 6.7686

Open: 6.7769

Close: 6.7837

Mid: 6.7790

Open: 6.7838

Close: 6.7844

Mid: 6.7841

Open: 6.7844

Close: 6.7845

Mid: 6.7845

Open: 6.7845

Close: 6.7842

Mid: 6.7844

Open: 6.7842

Close: 6.7836

Mid: 6.7839

Open: 6.7836

Close: 6.7835

Mid: 6.7836

Open: 6.7836

Close: 6.7489

Mid: 6.7662

Open: 6.7489

Close: 6.7547

Mid: 6.7536

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 6.7547 Close: 6.7420 Mid: 6.7473	2 Open: 6.7420 Close: 6.7325 Mid: 6.7266	3 Open: 6.7324 Close: 6.7752 Mid: 6.7558	4
5	6 Open: 6.7751 Close: 6.7943 Mid: 6.7832	7 Open: 6.7944 Close: 6.7926 Mid: 6.7850	8 Open: 6.7927 Close: 6.7892 Mid: 6.7825	9 Open: 6.7892 Close: 6.7808 Mid: 6.7825	10 Open: 6.7808 Close: 6.8093 Mid: 6.7971	11
12	13 Open: 6.8093 Close: 6.8229 Mid: 6.8209	14 Open: 6.8230 Close: 6.8268 Mid: 6.8201	15 Open: 6.8268 Close: 6.8530 Mid: 6.8389	16 Open: 6.8530 Close: 6.8608 Mid: 6.8549	17 Open: 6.8607 Close: 6.8677 Mid: 6.8725	18
19	20 Open: 6.8677 Close: 6.8550 Mid: 6.8621	21 Open: 6.8550 Close: 6.8737 Mid: 6.8677	22 Open: 6.8737 Close: 6.8921 Mid: 6.8865	23 Open: 6.8921 Close: 6.9075 Mid: 6.8939	24 Open: 6.9076 Close: 6.9561 Mid: 6.9337	25
26	27 Open: 6.9562 Close: 6.9447 Mid: 6.9582	28 Open: 6.9447 Close: 6.9336 Mid: 6.9399

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.9336

Close: 6.8693

Mid: 6.8982

Open: 6.8693

Close: 6.9153

Mid: 6.8936

Open: 6.9153

Close: 6.9075

Mid: 6.9024

Open: 6.9075

Close: 6.9303

Mid: 6.9202

Open: 6.9302

Close: 6.9623

Mid: 6.9431

Open: 6.9623

Close: 6.9516

Mid: 6.9621

Open: 6.9516

Close: 6.9644

Mid: 6.9624

Open: 6.9645

Close: 6.9060

Mid: 6.9370

Open: 6.9060

Close: 6.8457

Mid: 6.8772

Open: 6.8458

Close: 6.8718

Mid: 6.8652

Open: 6.8716

Close: 6.9070

Mid: 6.8899

Open: 6.9070

Close: 6.8981

Mid: 6.9014

Open: 6.8981

Close: 6.8871

Mid: 6.8807

Open: 6.8871

Close: 6.8788

Mid: 6.8897

Open: 6.8788

Close: 6.8845

Mid: 6.8772

Open: 6.8845

Close: 6.8807

Mid: 6.8855

Open: 6.8807

Close: 6.8199

Mid: 6.8493

Open: 6.8199

Close: 6.8682

Mid: 6.8499

Open: 6.8681

Close: 6.8858

Mid: 6.8791

Open: 6.8857

Close: 6.8744

Mid: 6.8806

Open: 6.8744

Close: 6.8871

Mid: 6.8833

Open: 6.8871

Close: 6.8719

Mid: 6.8895

Open: 6.8719

Close: 6.8689

Mid: 6.8617

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 6.8697 Close: 6.8782 Mid: 6.8817	4 Open: 6.8782 Close: 6.8799 Mid: 6.8807	5 Open: 6.8799 Close: 6.8795 Mid: 6.8797	6 Open: 6.8795 Close: 6.8759 Mid: 6.8780	7 Open: 6.8759 Close: 6.8708 Mid: 6.8726	8
9	10 Open: 6.8707 Close: 6.8816 Mid: 6.8761	11 Open: 6.8816 Close: 6.8870 Mid: 6.8861	12 Open: 6.8870 Close: 6.8749 Mid: 6.8809	13 Open: 6.8749 Close: 6.8688 Mid: 6.8733	14 Open: 6.8687 Close: 6.8714 Mid: 6.8523	15
16	17 Open: 6.8714 Close: 6.8799 Mid: 6.8747	18 Open: 6.8799 Close: 6.8760 Mid: 6.8738	19 Open: 6.8760 Close: 6.8862 Mid: 6.8883	20 Open: 6.8862 Close: 6.8731 Mid: 6.8838	21 Open: 6.8731 Close: 6.8936 Mid: 6.8846	22
23	24 Open: 6.8936 Close: 6.8964 Mid: 6.8989	25 Open: 6.8964 Close: 6.9328 Mid: 6.9137	26 Open: 6.9328 Close: 6.9269 Mid: 6.9252	27 Open: 6.9269 Close: 6.9239 Mid: 6.9219	28 Open: 6.9239 Close: 6.9123 Mid: 6.9200	29
30

May - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4 Open: 6.9121 Close: 6.9066 Mid: 6.9063	5 Open: 6.9066 Close: 6.9107 Mid: 6.9129	6
7	8 Open: 6.9106 Close: 6.9124 Mid: 6.9147	9 Open: 6.9124 Close: 6.9205 Mid: 6.9205	10 Open: 6.9205 Close: 6.9332 Mid: 6.9249	11 Open: 6.9333 Close: 6.9487 Mid: 6.9402	12 Open: 6.9487 Close: 6.9582 Mid: 6.9507	13
14	15 Open: 6.9582 Close: 6.9527 Mid: 6.9567	16 Open: 6.9527 Close: 6.9773 Mid: 6.9656	17 Open: 6.9774 Close: 6.9986 Mid: 6.9905	18 Open: 6.9986 Close: 7.0359 Mid: 7.0201	19 Open: 7.0359 Close: 7.0077 Mid: 7.0313	20
21	22 Open: 7.0077 Close: 7.0336 Mid: 7.0207	23 Open: 7.0338 Close: 7.0566 Mid: 7.0453	24 Open: 7.0566 Close: 7.0609 Mid: 7.0525	25 Open: 7.0609 Close: 7.0789 Mid: 7.0699	26 Open: 7.0789 Close: 7.0647 Mid: 7.0627	27
28	29 Open: 7.0647 Close: 7.0732 Mid: 7.0708	30 Open: 7.0731 Close: 7.0801 Mid: 7.0834	31 Open: 7.0801 Close: 7.1117 Mid: 7.0960

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.1117

Close: 7.0947

Mid: 7.1092

Open: 7.0947

Close: 7.0848

Mid: 7.0790

Open: 7.0848

Close: 7.1054

Mid: 7.1045

Open: 7.1054

Close: 7.1201

Mid: 7.1131

Open: 7.1200

Close: 7.1298

Mid: 7.1205

Open: 7.1298

Close: 7.1123

Mid: 7.1269

Open: 7.1123

Close: 7.1286

Mid: 7.1221

Open: 7.1286

Close: 7.1455

Mid: 7.1380

Open: 7.1455

Close: 7.1678

Mid: 7.1555

Open: 7.1678

Close: 7.1636

Mid: 7.1581

Open: 7.1637

Close: 7.1209

Mid: 7.1495

Open: 7.1209

Close: 7.1263

Mid: 7.1235

Open: 7.1263

Close: 7.1615

Mid: 7.1442

Open: 7.1615

Close: 7.1819

Mid: 7.1723

Open: 7.1819

Close: 7.1794

Mid: 7.1878

Open: 7.1794

Close: 7.1795

Mid: 7.1795

Open: 7.1795

Close: 7.1798

Mid: 7.1797

Open: 7.1798

Close: 7.2376

Mid: 7.2090

Open: 7.2376

Close: 7.2202

Mid: 7.2221

Open: 7.2202

Close: 7.2447

Mid: 7.2373

Open: 7.2447

Close: 7.2526

Mid: 7.2440

Open: 7.2526

Close: 7.2542

Mid: 7.2562

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 7.2523 Close: 7.2407 Mid: 7.2479	4 Open: 7.2407 Close: 7.2146 Mid: 7.2271	5 Open: 7.2146 Close: 7.2475 Mid: 7.2316	6 Open: 7.2475 Close: 7.2501 Mid: 7.2430	7 Open: 7.2501 Close: 7.2212 Mid: 7.2353	8
9	10 Open: 7.2212 Close: 7.2316 Mid: 7.2308	11 Open: 7.2317 Close: 7.2102 Mid: 7.2142	12 Open: 7.2102 Close: 7.1663 Mid: 7.1876	13 Open: 7.1663 Close: 7.1511 Mid: 7.1630	14 Open: 7.1511 Close: 7.1410 Mid: 7.1358	15
16	17 Open: 7.1410 Close: 7.1720 Mid: 7.1593	18 Open: 7.1720 Close: 7.1800 Mid: 7.1748	19 Open: 7.1801 Close: 7.2269 Mid: 7.2035	20 Open: 7.2269 Close: 7.1774 Mid: 7.1965	21 Open: 7.1774 Close: 7.1878 Mid: 7.1757	22
23	24 Open: 7.1878 Close: 7.1865 Mid: 7.1958	25 Open: 7.1865 Close: 7.1362 Mid: 7.1596	26 Open: 7.1362 Close: 7.1507 Mid: 7.1487	27 Open: 7.1507 Close: 7.1742 Mid: 7.1483	28 Open: 7.1742 Close: 7.1489 Mid: 7.1608	29
30	31 Open: 7.1127 Close: 7.1397 Mid: 7.1328

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.1400

Close: 7.1779

Mid: 7.1469

Open: 7.1751

Close: 7.1916

Mid: 7.1626

Open: 7.1917

Close: 7.1657

Mid: 7.1681

Open: 7.1657

Close: 7.1709

Mid: 7.1532

Open: 7.1411

Close: 7.1912

Mid: 7.1678

Open: 7.1914

Close: 7.2170

Mid: 7.1965

Open: 7.2170

Close: 7.2093

Mid: 7.1967

Open: 7.2093

Close: 7.2171

Mid: 7.1935

Open: 7.2173

Close: 7.2352

Mid: 7.2143

Open: 7.2328

Close: 7.2596

Mid: 7.2387

Open: 7.2596

Close: 7.2826

Mid: 7.2575

Open: 7.2826

Close: 7.2983

Mid: 7.2841

Open: 7.2980

Close: 7.2815

Mid: 7.2634

Open: 7.2815

Close: 7.2817

Mid: 7.2823

Open: 7.2817

Close: 7.2289

Mid: 7.2578

Open: 7.2275

Close: 7.2936

Mid: 7.2439

Open: 7.2936

Close: 7.2312

Mid: 7.2409

Open: 7.2281

Close: 7.2778

Mid: 7.2412

Open: 7.2778

Close: 7.2898

Mid: 7.2842

Open: 7.2898

Close: 7.2907

Mid: 7.2895

Open: 7.2907

Close: 7.2808

Mid: 7.2878

Open: 7.2808

Close: 7.2847

Mid: 7.2867

Open: 7.2847

Close: 7.2582

Mid: 7.2747

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"