MENU

1 USD = 6.2965 CNY

1 CNY to USD = 0.1588

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6.2398 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.1202 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.0761 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.2398 0% Commission

Airport Pickup

Moneycorp
6.2021 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CNY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Chinese Yuan (CNY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CNY

Convert USD:
To CNY:
1
6.2965
10
62.9650
50
314.8250
100
629.6500
500
3,148.2500
1,000
6,296.5000
Convert USD:
To CNY:
2,500
15,741.2500
5,000
31,482.5000
7,500
47,223.7500
10,000
62,965.0000
50,000
314,825.0000
1,00,000
629,650.0000

Exchange Rate History for USD To CNY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.4806

Close: 6.4794

Mid: 6.4987

2

Open: 6.4805

Close: 6.4859

Mid: 6.4834

3

Open: 6.4875

Close: 6.4947

Mid: 6.4799

4

Open: 6.4963

Close: 6.4866

Mid: 6.4745

5

Open: 6.4871

Close: 6.4612

Mid: 6.4777

6

Open: 6.4871

Close: 6.4612

Mid: 6.4777

7

Open: 6.4612

Close: 6.4581

Mid: 6.4605

8

Open: 6.4592

Close: 6.4908

Mid: 6.4839

9

Open: 6.4911

Close: 6.5234

Mid: 6.4911

10

Open: 6.5222

Close: 6.5008

Mid: 6.5100

11

Open: 6.5012

Close: 6.4832

Mid: 6.4790

12

Open: 6.4885

Close: 6.4459

Mid: 6.4594

13

Open: 6.4459

Close: 6.4465

Mid: 6.4462

14

Open: 6.4465

Close: 6.4501

Mid: 6.4473

15

Open: 6.4505

Close: 6.4306

Mid: 6.4153

16

Open: 6.4305

Close: 6.4352

Mid: 6.4366

17

Open: 6.4361

Close: 6.4270

Mid: 6.4291

18

Open: 6.4281

Close: 6.4126

Mid: 6.4122

19

Open: 6.4125

Close: 6.3910

Mid: 6.4004

20

Open: 6.3910

Close: 6.3944

Mid: 6.3927

21

Open: 6.3813

Close: 6.3776

Mid: 6.3770

22

Open: 6.3781

Close: 6.3987

Mid: 6.3946

23

Open: 6.3971

Close: 6.3977

Mid: 6.3985

24

Open: 6.3977

Close: 6.3631

Mid: 6.3769

25

Open: 6.3620

Close: 6.3156

Mid: 6.3192

26

Open: 6.3162

Close: 6.3038

Mid: 6.3164

27

Open: 6.3162

Close: 6.3038

Mid: 6.3164

28

Open: 6.3148

Close: 6.3097

Mid: 6.3127

29

Open: 6.3087

Close: 6.3298

Mid: 6.3237

30

Open: 6.3292

Close: 6.3135

Mid: 6.3264

31

Open: 6.3129

Close: 6.2832

Mid: 6.2877

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.2824

Close: 6.2920

Mid: 6.2896

2

Open: 6.2912

Close: 6.2932

Mid: 6.2941

3

Open: 6.2932

Close: 6.2932

Mid: 6.2932

4

Open: 6.2932

Close: 6.3017

Mid: 6.3059

5

Open: 6.3015

Close: 6.2848

Mid: 6.2854

6

Open: 6.2829

Close: 6.2764

Mid: 6.2799

7

Open: 6.2758

Close: 6.2601

Mid: 6.2628

8

Open: 6.2606

Close: 6.3198

Mid: 6.2985

9

Open: 6.3175

Close: 6.2814

Mid: 6.2987

10

Open: 6.2814

Close: 6.2814

Mid: 6.2814

11

Open: 6.2814

Close: 6.2802

Mid: 6.2827

12

Open: 6.2793

Close: 6.3205

Mid: 6.3005

13

Open: 6.3209

Close: 6.3327

Mid: 6.3283

14

Open: 6.3337

Close: 6.3398

Mid: 6.3266

15

Open: 6.3404

Close: 6.3414

Mid: 6.3267

16

Open: 6.3409

Close: 6.3393

Mid: 6.3397

17

Open: 6.3393

Close: 6.3393

Mid: 6.3393

18

Open: 6.3393

Close: 6.3379

Mid: 6.3394

19

Open: 6.3361

Close: 6.3412

Mid: 6.3359

20

Open: 6.3405

Close: 6.3414

Mid: 6.3396

21

Open: 6.3400

Close: 6.3401

Mid: 6.3271

22

Open: 6.3411

Close: 6.3464

Mid: 6.3438

23

Open: 6.3447

Close: 6.3286

Mid: 6.3239

24

Open: 6.3286

Close: 6.3277

Mid: 6.3284

25

Open: 6.3277

Close: 6.3183

Mid: 6.3155

26

Open: 6.3172

Close: 6.3073

Mid: 6.3076

27

Open: 6.3061

Close: 6.3136

Mid: 6.3111

28

Open: 6.3059

Close: 6.3235

Mid: 6.3241

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.3234

Close: 6.3520

Mid: 6.3345

2

Open: 6.3511

Close: 6.3393

Mid: 6.3449

3

Open: 6.3393

Close: 6.3393

Mid: 6.3393

4

Open: 6.3393

Close: 6.3421

Mid: 6.3354

5

Open: 6.3411

Close: 6.3424

Mid: 6.3186

6

Open: 6.3426

Close: 6.3038

Mid: 6.3277

7

Open: 6.3024

Close: 6.3198

Mid: 6.3143

8

Open: 6.3181

Close: 6.3346

Mid: 6.3252

9

Open: 6.3324

Close: 6.3192

Mid: 6.3291

10

Open: 6.3324

Close: 6.3192

Mid: 6.3291

11

Open: 6.3187

Close: 6.3230

Mid: 6.3230

12

Open: 6.3230

Close: 6.3210

Mid: 6.3103

13

Open: 6.3223

Close: 6.3131

Mid: 6.3017

14

Open: 6.3145

Close: 6.3084

Mid: 6.3121

15

Open: 6.3103

Close: 6.3139

Mid: 6.3109

16

Open: 6.3142

Close: 6.3203

Mid: 6.3181

17

Open: 6.3142

Close: 6.3203

Mid: 6.3181

18

Open: 6.3241

Close: 6.3304

Mid: 6.3265

19

Open: 6.3318

Close: 6.3266

Mid: 6.3265

20

Open: 6.3264

Close: 6.3251

Mid: 6.3284

21

Open: 6.3256

Close: 6.3143

Mid: 6.3205

22

Open: 6.3158

Close: 6.3281

Mid: 6.3290

23

Open: 6.3289

Close: 6.3016

Mid: 6.3155

24

Open: 6.3020

Close: 6.2760

Mid: 6.2903

25

Open: 6.2760

Close: 6.2821

Mid: 6.2797

26

Open: 6.2874

Close: 6.2655

Mid: 6.2828

27

Open: 6.2535

Close: 6.2742

Mid: 6.2704

28

Open: 6.2417

Close: 6.2879

Mid: 6.2829

29

Open: 6.2790

Close: 6.2806

Mid: 6.2858

30

Open: 6.2828

Close: 6.2695

Mid: 6.2773

31

Open: 6.2695

Close: 6.2695

Mid: 6.2695

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.2695

Close: 6.2761

Mid: 6.2648

2

Open: 6.2775

Close: 6.2780

Mid: 6.2736

3

Open: 6.2863

Close: 6.2820

Mid: 6.2883

4

Open: 6.2481

Close: 6.2967

Mid: 6.2890

5

Open: 6.2511

Close: 6.2962

Mid: 6.3013

6

Open: 6.2677

Close: 6.2801

Mid: 6.2912

7

Open: 6.2801

Close: 6.2801

Mid: 6.2801

8

Open: 6.2801

Close: 6.3027

Mid: 6.2905

9

Open: 6.3015

Close: 6.2996

Mid: 6.2868

10

Open: 6.2462

Close: 6.2760

Mid: 6.2698

11

Open: 6.2470

Close: 6.2615

Mid: 6.2675

12

Open: 6.2512

Close: 6.2814

Mid: 6.2814

13

Open: 6.2830

Close: 6.2567

Mid: 6.2730

14

Open: 6.2830

Close: 6.2567

Mid: 6.2730

15

Open: 6.2567

Close: 6.2673

Mid: 6.2657

16

Open: 6.2441

Close: 6.2683

Mid: 6.2664

17

Open: 6.2383

Close: 6.2735

Mid: 6.2709

18

Open: 6.2366

Close: 6.2670

Mid: 6.2787

19

Open: 6.2374

Close: 6.2701

Mid: 6.2734

20

Open: 6.2550

Close: 6.2713

Mid: 6.2819

21

Open: 6.2713

Close: 6.3125

Mid: 6.2919

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: USD/CNY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...