MENU

Live USD to CNY conversion showing the most competitive exchange rates on the currency market.

1 USD = 6.8550 CNY

1 CNY to USD = 0.1459

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.6631 6.6151 Spreads Data from IMTI
International Payment: Independent 6.7933
6.7453 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.5808 6.5013 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.7522
6.6494 Home delivery, airport collection
Cash/Travel: High Street Providers 6.5808 6.5123
Cash/Travel: TravelFX 6.7933
6.7453 Online Exclusive

USD/CNY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting USD To CNY

Convert USD:
To CNY:
1
6.8550
10
68.5500
50
342.7500
100
685.5000
500
3,427.5000
1,000
6,855.0000
Convert USD:
To CNY:
2,500
17,137.5000
5,000
34,275.0000
7,500
51,412.5000
10,000
68,550.0000
50,000
342,750.0000
1,00,000
685,500.0000

Exchange Rate History for USD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.9446

Close: 6.9437

Mid: 6.9237

2

Open: 6.9355

Close: 6.9412

Mid: 6.9369

3

Open: 6.9403

Close: 6.9567

Mid: 6.9491

4

Open: 6.9533

Close: 6.9159

Mid: 6.9367

5

Open: 6.9219

Close: 6.8749

Mid: 6.8809

6

Open: 6.8786

Close: 6.9130

Mid: 6.9162

7

Open: 6.8786

Close: 6.9130

Mid: 6.9162

8

Open: 6.8786

Close: 6.9130

Mid: 6.9162

9

Open: 6.9129

Close: 6.9266

Mid: 6.9280

10

Open: 6.9267

Close: 6.9161

Mid: 6.9132

11

Open: 6.9158

Close: 6.9250

Mid: 6.9206

12

Open: 6.9242

Close: 6.8904

Mid: 6.9036

13

Open: 6.8883

Close: 6.8922

Mid: 6.8925

14

Open: 6.8883

Close: 6.8922

Mid: 6.8925

15

Open: 6.8883

Close: 6.8922

Mid: 6.8925

16

Open: 6.9190

Close: 6.8940

Mid: 6.8968

17

Open: 6.8935

Close: 6.8412

Mid: 6.8695

18

Open: 6.8422

Close: 6.8393

Mid: 6.8416

19

Open: 6.8347

Close: 6.8569

Mid: 6.8580

20

Open: 6.8614

Close: 6.8630

Mid: 6.8659

21

Open: 6.8614

Close: 6.8630

Mid: 6.8659

22

Open: 6.8614

Close: 6.8630

Mid: 6.8659

23

Open: 6.8642

Close: 6.8326

Mid: 6.8536

24

Open: 6.8341

Close: 6.8487

Mid: 6.8544

25

Open: 6.8504

Close: 6.8710

Mid: 6.8678

26

Open: 6.8757

Close: 6.8745

Mid: 6.8727

27

Open: 6.8650

Close: 6.8697

Mid: 6.8758

28

Open: 6.8650

Close: 6.8697

Mid: 6.8758

29

Open: 6.8650

Close: 6.8697

Mid: 6.8758

30

Open: 6.8583

Close: 6.8716

Mid: 6.8654

31

Open: 6.8739

Close: 6.8731

Mid: 6.8772

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.8683

Close: 6.8749

Mid: 6.8787

2

Open: 6.8737

Close: 6.8804

Mid: 6.8763

3

Open: 6.8768

Close: 6.8527

Mid: 6.8697

4

Open: 6.8768

Close: 6.8527

Mid: 6.8697

5

Open: 6.8768

Close: 6.8527

Mid: 6.8697

6

Open: 6.8556

Close: 6.8542

Mid: 6.8562

7

Open: 6.8572

Close: 6.8843

Mid: 6.8671

8

Open: 6.8828

Close: 6.8561

Mid: 6.8678

9

Open: 6.8570

Close: 6.8605

Mid: 6.8483

10

Open: 6.8604

Close: 6.8651

Mid: 6.8714

11

Open: 6.8604

Close: 6.8651

Mid: 6.8714

12

Open: 6.8604

Close: 6.8651

Mid: 6.8714

13

Open: 6.8774

Close: 6.8747

Mid: 6.8726

14

Open: 6.8746

Close: 6.8565

Mid: 6.8620

15

Open: 6.8574

Close: 6.8565

Mid: 6.8666

16

Open: 6.8583

Close: 6.8429

Mid: 6.8563

17

Open: 6.8445

Close: 6.8566

Mid: 6.8585

18

Open: 6.8445

Close: 6.8566

Mid: 6.8585

19

Open: 6.8445

Close: 6.8566

Mid: 6.8585

20

Open: 6.8585

Close: 6.8706

Mid: 6.8658

21

Open: 6.8716

Close: 6.8823

Mid: 6.8745

22

Open: 6.8807

Close: 6.8764

Mid: 6.8699

23

Open: 6.8764

Close: 6.8560

Mid: 6.8679

24

Open: 6.8578

Close: 6.8625

Mid: 6.8644

25

Open: 6.8578

Close: 6.8625

Mid: 6.8644

26

Open: 6.8578

Close: 6.8625

Mid: 6.8644

27

Open: 6.8545

Close: 6.8649

Mid: 6.8663

28

Open: 6.8623

Close: 6.8715

Mid: 6.8654

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.8512

Close: 6.8763

Mid: 6.8721

2

Open: 6.8732

Close: 6.8806

Mid: 6.8793

3

Open: 6.8830

Close: 6.8779

Mid: 6.8784

4

Open: 6.8830

Close: 6.8779

Mid: 6.8784

5

Open: 6.8830

Close: 6.8779

Mid: 6.8784

6

Open: 6.8985

Close: 6.8906

Mid: 6.8910

7

Open: 6.8895

Close: 6.8956

Mid: 6.8915

8

Open: 6.8959

Close: 6.9085

Mid: 6.9029

9

Open: 6.9091

Close: 6.9106

Mid: 6.9092

10

Open: 6.9086

Close: 6.9132

Mid: 6.8991

11

Open: 6.9086

Close: 6.9132

Mid: 6.8991

12

Open: 6.9086

Close: 6.9132

Mid: 6.8991

13

Open: 6.8920

Close: 6.9089

Mid: 6.8975

14

Open: 6.9090

Close: 6.9114

Mid: 6.9083

15

Open: 6.9072

Close: 6.8959

Mid: 6.8983

16

Open: 6.9069

Close: 6.8844

Mid: 6.8891

17

Open: 6.8919

Close: 6.8978

Mid: 6.9009

18

Open: 6.8919

Close: 6.8978

Mid: 6.9009

19

Open: 6.8919

Close: 6.8978

Mid: 6.9009

20

Open: 6.9022

Close: 6.8971

Mid: 6.8964

21

Open: 6.9013

Close: 6.8768

Mid: 6.8961

22

Open: 6.8781

Close: 6.8770

Mid: 6.8809

23

Open: 6.8748

Close: 6.8784

Mid: 6.8816

24

Open: 6.8785

Close: 6.8819

Mid: 6.8811

25

Open: 6.8785

Close: 6.8819

Mid: 6.8811

26

Open: 6.8785

Close: 6.8819

Mid: 6.8811

27

Open: 6.8524

Close: 6.8658

Mid: 6.8607

28

Open: 6.8627

Close: 6.8712

Mid: 6.8778

29

Open: 6.8695

Close: 6.8787

Mid: 6.8824

30

Open: 6.8820

Close: 6.8926

Mid: 6.8868

31

Open: 6.8874

Close: 6.8929

Mid: 6.8918

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.8874

Close: 6.8929

Mid: 6.8918

2

Open: 6.8874

Close: 6.8929

Mid: 6.8918

3

Open: 6.8765

Close: 6.8775

Mid: 6.8833

4

Open: 6.8772

Close: 6.8761

Mid: 6.8839

5

Open: 6.8764

Close: 6.8882

Mid: 6.8925

6

Open: 6.8932

Close: 6.8909

Mid: 6.8949

7

Open: 6.8889

Close: 6.8925

Mid: 6.8910

8

Open: 6.8889

Close: 6.8925

Mid: 6.8910

9

Open: 6.8889

Close: 6.8925

Mid: 6.8910

10

Open: 6.8817

Close: 6.8953

Mid: 6.8965

11

Open: 6.8944

Close: 6.8855

Mid: 6.8952

12

Open: 6.8825

Close: 6.8725

Mid: 6.8790

13

Open: 6.8810

Close: 6.8841

Mid: 6.8810

14

Open: 6.8837

Close: 6.8879

Mid: 6.8823

15

Open: 6.8837

Close: 6.8879

Mid: 6.8823

16

Open: 6.8837

Close: 6.8879

Mid: 6.8823

17

Open: 6.8819

Close: 6.8940

Mid: 6.8821

18

Open: 6.8951

Close: 6.8711

Mid: 6.8661

19

Open: 6.8739

Close: 6.8823

Mid: 6.8819

20

Open: 6.8831

Close: 6.8786

Mid: 6.8790

21

Open: 6.8742

Close: 6.8626

Mid: 6.8757

22

Open: 6.8742

Close: 6.8626

Mid: 6.8757

23

Open: 6.8742

Close: 6.8626

Mid: 6.8757

24

Open: 6.7478

Close: 6.8694

Mid: 6.8240

25

Open: 6.8772

Close: 6.8812

Mid: 6.8826

26

Open: 6.8757

Close: 6.8806

Mid: 6.8820

27

Open: 6.8866

Close: 6.8943

Mid: 6.8910

28

Open: 6.8926

Close: 6.8877

Mid: 6.8893

29

Open: 6.8926

Close: 6.8877

Mid: 6.8893

30

Open: 6.8926

Close: 6.8877

Mid: 6.8893

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.8775

Close: 6.8890

Mid: 6.8879

2

Open: 6.8887

Close: 6.8836

Mid: 6.8881

3

Open: 6.8859

Close: 6.9008

Mid: 6.8934

4

Open: 6.8944

Close: 6.8844

Mid: 6.8930

5

Open: 6.8884

Close: 6.8894

Mid: 6.8992

6

Open: 6.8884

Close: 6.8894

Mid: 6.8992

7

Open: 6.8884

Close: 6.8894

Mid: 6.8992

8

Open: 6.8793

Close: 6.9007

Mid: 6.8914

9

Open: 6.9004

Close: 6.8977

Mid: 6.8994

10

Open: 6.8979

Close: 6.8945

Mid: 6.8987

11

Open: 6.8946

Close: 6.8985

Mid: 6.8956

12

Open: 6.8996

Close: 6.8882

Mid: 6.8975

13

Open: 6.8996

Close: 6.8882

Mid: 6.8975

14

Open: 6.8996

Close: 6.8882

Mid: 6.8975

15

Open: 6.8891

Close: 6.8856

Mid: 6.8915

16

Open: 6.8871

Close: 6.8845

Mid: 6.8816

17

Open: 6.8803

Close: 6.8674

Mid: 6.8774

18

Open: 6.8696

Close: 6.8810

Mid: 6.8822

19

Open: 6.8843

Close: 6.8767

Mid: 6.8811

20

Open: 6.8843

Close: 6.8767

Mid: 6.8811

21

Open: 6.8843

Close: 6.8767

Mid: 6.8811

22

Open: 6.8784

Close: 6.8779

Mid: 6.8883

23

Open: 6.8763

Close: 6.8829

Mid: 6.8850

24

Open: 6.8813

Close: 6.8732

Mid: 6.8820

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: USD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...