MENU

1 USD = 7.0820 CNY

1 CNY to USD = 0.1412

Provider Indicative Rate Service Notes Action

Live Market Rate

7.0820
Horizon Currency 7.0466 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.0183 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.8837 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.8341 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 7.0183 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.9758 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CNY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Chinese Yuan (CNY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CNY

Convert USD:
To CNY:
1
7.0820
10
70.8200
50
354.1000
100
708.2000
500
3,541.0000
1,000
7,082.0000
Convert USD:
To CNY:
2,500
17,705.0000
5,000
35,410.0000
7,500
53,115.0000
10,000
70,820.0000
50,000
354,100.0000
1,00,000
708,200.0000

Exchange Rate History for USD To CNY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 6.9623

Close: 6.9622

Mid: 6.9578

2

Open: 6.9622

Close: 6.9634

Mid: 6.9622

3

Open: 6.9634

Close: 6.9645

Mid: 6.9645

4

Open: 6.9645

Close: 6.9645

Mid: 6.9645

5

Open: 6.9645

Close: 6.9645

Mid: 6.9645

6

Open: 6.9645

Close: 6.9745

Mid: 6.9695

7

Open: 6.9745

Close: 6.9443

Mid: 6.9514

8

Open: 6.9444

Close: 6.9452

Mid: 6.9420

9

Open: 6.9452

Close: 6.9517

Mid: 6.9327

10

Open: 6.9517

Close: 6.9187

Mid: 6.9327

11

Open: 6.9187

Close: 6.9186

Mid: 6.9140

12

Open: 6.9186

Close: 6.9093

Mid: 6.9140

13

Open: 6.9093

Close: 6.8927

Mid: 6.8992

14

Open: 6.8927

Close: 6.9003

Mid: 6.8787

15

Open: 6.9002

Close: 6.8898

Mid: 6.8885

16

Open: 6.8898

Close: 6.8781

Mid: 6.8784

17

Open: 6.8781

Close: 6.8587

Mid: 6.8625

18

Open: 6.8587

Close: 6.8587

Mid: 6.8587

19

Open: 6.8587

Close: 6.8587

Mid: 6.8587

20

Open: 6.8587

Close: 6.8658

Mid: 6.8529

21

Open: 6.8658

Close: 6.9048

Mid: 6.8869

22

Open: 6.9048

Close: 6.9057

Mid: 6.9025

23

Open: 6.9057

Close: 6.9356

Mid: 6.9195

24

Open: 6.9356

Close: 6.9357

Mid: 6.9312

25

Open: 6.9357

Close: 6.9357

Mid: 6.9357

26

Open: 6.9357

Close: 6.9357

Mid: 6.9357

27

Open: 6.9357

Close: 6.9357

Mid: 6.9313

28

Open: 6.9357

Close: 6.9357

Mid: 6.9313

29

Open: 6.9357

Close: 6.9357

Mid: 6.9313

30

Open: 6.9357

Close: 6.9357

Mid: 6.9313

31

Open: 6.9357

Close: 6.9357

Mid: 6.9358

February - 2020

SunMonTueWedThuFriSat
1

Open: 6.9357

Close: 6.9357

Mid: 6.9357

2

Open: 6.9357

Close: 6.9357

Mid: 6.9357

3

Open: 6.9357

Close: 7.0206

Mid: 6.9757

4

Open: 7.0206

Close: 6.9975

Mid: 7.0024

5

Open: 6.9975

Close: 6.9728

Mid: 6.9848

6

Open: 6.9728

Close: 6.9698

Mid: 6.9659

7

Open: 6.9698

Close: 7.0006

Mid: 6.9858

8

Open: 7.0006

Close: 7.0006

Mid: 7.0006

9

Open: 7.0006

Close: 7.0006

Mid: 7.0006

10

Open: 7.0006

Close: 6.9835

Mid: 6.9859

11

Open: 6.9835

Close: 6.9649

Mid: 6.9690

12

Open: 6.9649

Close: 6.9710

Mid: 6.9625

13

Open: 6.9710

Close: 6.9764

Mid: 6.9754

14

Open: 6.9764

Close: 6.9861

Mid: 6.9784

15

Open: 6.9710

Close: 6.9861

Mid: 6.9773

16

Open: 6.9861

Close: 6.9861

Mid: 6.9861

17

Open: 6.9861

Close: 6.9793

Mid: 6.9782

18

Open: 6.9793

Close: 6.9962

Mid: 6.9904

19

Open: 6.9962

Close: 6.9972

Mid: 6.9929

20

Open: 6.9972

Close: 7.0224

Mid: 7.0110

21

Open: 7.0224

Close: 7.0262

Mid: 7.0293

22

Open: 7.0262

Close: 7.0262

Mid: 7.0262

23

Open: 7.0262

Close: 7.0262

Mid: 7.0262

24

Open: 7.0261

Close: 7.0284

Mid: 7.0272

25

Open: 7.0284

Close: 7.0364

Mid: 7.0181

26

Open: 7.0364

Close: 7.0398

Mid: 7.0234

27

Open: 7.0398

Close: 7.0035

Mid: 7.0187

28

Open: 7.0035

Close: 6.9909

Mid: 6.9917

29

Open: 6.9909

Close: 6.9909

Mid: 6.9909

March - 2020

SunMonTueWedThuFriSat
1

Open: 6.9909

Close: 6.9909

Mid: 6.9909

2

Open: 6.9910

Close: 6.9998

Mid: 6.9740

3

Open: 6.9998

Close: 6.9610

Mid: 6.9755

4

Open: 6.9610

Close: 6.9654

Mid: 6.9406

5

Open: 6.9654

Close: 6.9360

Mid: 6.9448

6

Open: 6.9360

Close: 6.9310

Mid: 6.9364

7

Open: 6.9654

Close: 6.9309

Mid: 6.9448

8

Open: 6.9309

Close: 6.9311

Mid: 6.9310

9

Open: 6.9311

Close: 6.9456

Mid: 6.9372

10

Open: 6.9456

Close: 6.9556

Mid: 6.9430

11

Open: 6.9556

Close: 6.9596

Mid: 6.9512

12

Open: 6.9596

Close: 7.0286

Mid: 6.9974

13

Open: 7.0286

Close: 7.0072

Mid: 7.0003

14

Open: 7.0072

Close: 7.0072

Mid: 7.0072

15

Open: 7.0072

Close: 7.0072

Mid: 7.0072

16

Open: 7.0072

Close: 6.9927

Mid: 7.0031

17

Open: 6.9927

Close: 7.0062

Mid: 6.9997

18

Open: 7.0062

Close: 7.0464

Mid: 7.0225

19

Open: 7.0464

Close: 7.1077

Mid: 7.0836

20

Open: 7.1077

Close: 7.0948

Mid: 7.0783

21

Open: 7.0948

Close: 7.0948

Mid: 7.0948

22
23

Open: 7.0949

Close: 7.0913

Mid: 7.0963

24

Open: 7.0913

Close: 7.0620

Mid: 7.0694

25

Open: 7.0620

Close: 7.1135

Mid: 7.0808

26

Open: 7.1135

Close: 7.0731

Mid: 7.0917

27

Open: 7.0731

Close: 7.0954

Mid: 7.0731

28

Open: 7.0954

Close: 7.0954

Mid: 7.0954

29

Open: 7.0954

Close: 7.0953

Mid: 7.0909

30

Open: 7.0953

Close: 7.0992

Mid: 7.0927

31

Open: 7.0992

Close: 7.0814

Mid: 7.0860

April - 2020

SunMonTueWedThuFriSat
1

Open: 7.0814

Close: 7.0993

Mid: 7.0890

2

Open: 7.0993

Close: 7.0832

Mid: 7.0952

3

Open: 7.0832

Close: 7.0913

Mid: 7.0860

4

Open: 7.0913

Close: 7.0913

Mid: 7.0913

5

Open: 7.0913

Close: 7.0913

Mid: 7.0913

6

Open: 7.0913

Close: 7.0913

Mid: 7.0872

7

Open: 7.0913

Close: 7.0448

Mid: 7.0638

8

Open: 7.0448

Close: 7.0649

Mid: 7.0525

9

Open: 7.0649

Close: 7.0422

Mid: 7.0513

10

Open: 7.0422

Close: 7.0351

Mid: 7.0375

11

Open: 7.0351

Close: 7.0351

Mid: 7.0351

12

Open: 7.0351

Close: 7.0351

Mid: 7.0351

13

Open: 7.0351

Close: 7.0516

Mid: 7.0450

14

Open: 7.0516

Close: 7.0483

Mid: 7.0487

15

Open: 7.0481

Close: 7.0665

Mid: 7.0539

16

Open: 7.0665

Close: 7.0788

Mid: 7.0717

17

Open: 7.0788

Close: 7.0722

Mid: 7.0708

18

Open: 7.0722

Close: 7.0721

Mid: 7.0677

19

Open: 7.0721

Close: 7.0722

Mid: 7.0722

20

Open: 7.0722

Close: 7.0724

Mid: 7.0703

21

Open: 7.0724

Close: 7.0708

Mid: 7.0789

22

Open: 7.0708

Close: 7.0831

Mid: 7.0792

23

Open: 7.0831

Close: 7.0652

Mid: 7.0712

24

Open: 7.0652

Close: 7.0809

Mid: 7.0715

25

Open: 7.0809

Close: 7.0808

Mid: 7.0809

26

Open: 7.0808

Close: 7.0809

Mid: 7.0809

27

Open: 7.0809

Close: 7.0853

Mid: 7.0789

28

Open: 7.0853

Close: 7.0781

Mid: 7.0771

29

Open: 7.0781

Close: 7.0754

Mid: 7.0718

30

Open: 7.0754

Close: 7.0613

Mid: 7.0604

May - 2020

SunMonTueWedThuFriSat
1

Open: 7.0613

Close: 7.0614

Mid: 7.0569

2

Open: 7.0614

Close: 7.0615

Mid: 7.0615

3

Open: 7.0615

Close: 7.0615

Mid: 7.0615

4

Open: 7.0615

Close: 7.0615

Mid: 7.0569

5

Open: 7.0615

Close: 7.0615

Mid: 7.0615

6

Open: 7.0615

Close: 7.1036

Mid: 7.0832

7

Open: 7.1036

Close: 7.0838

Mid: 7.0914

8

Open: 7.0838

Close: 7.0731

Mid: 7.0728

9

Open: 7.0731

Close: 7.0732

Mid: 7.0732

10

Open: 7.0732

Close: 7.0731

Mid: 7.0732

11

Open: 7.0731

Close: 7.0980

Mid: 7.0848

12

Open: 7.0980

Close: 7.0821

Mid: 7.0855

13

Open: 7.0821

Close: 7.0913

Mid: 7.0866

14

Open: 7.0913

Close: 7.0947

Mid: 7.0921

15

Open: 7.0947

Close: 7.1012

Mid: 7.0985

16

Open: 7.1012

Close: 7.1012

Mid: 7.1012

17

Open: 7.1012

Close: 7.1012

Mid: 7.1012

18

Open: 7.1012

Close: 7.1086

Mid: 7.1091

19

Open: 7.1086

Close: 7.0982

Mid: 7.1002

20

Open: 7.0982

Close: 7.0925

Mid: 7.0959

21

Open: 7.0925

Close: 7.1143

Mid: 7.1004

22

Open: 7.1143

Close: 7.1294

Mid: 7.1246

23

Open: 7.1294

Close: 7.1294

Mid: 7.1294

24

Open: 7.1294

Close: 7.1294

Mid: 7.1294

25

Open: 7.1294

Close: 7.1357

Mid: 7.1342

26

Open: 7.1357

Close: 7.1341

Mid: 7.1285

27

Open: 7.1341

Close: 7.1682

Mid: 7.1531

28

Open: 7.1682

Close: 7.1452

Mid: 7.1515

29

Open: 7.1452

Close: 7.1363

Mid: 7.1392

30

Open: 7.1363

Close: 7.1363

Mid: 7.1363

31

Open: 7.1363

Close: 7.1363

Mid: 7.1363

June - 2020

SunMonTueWedThuFriSat
1

Open: 7.1363

Close: 7.1267

Mid: 7.1228

2

Open: 7.1267

Close: 7.0999

Mid: 7.1092

3

Open: 7.0999

Close: 7.1147

Mid: 7.1054

4

Open: 7.1147

Close: 7.1092

Mid: 7.1149

5

Open: 7.1092

Close: 7.0810

Mid: 7.0929

6

Open: 7.0810

Close: 7.0810

Mid: 7.0810

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: USD/CNY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...