Live USD to CNY conversion showing the most competitive exchange rates on the currency market.

1 USD = 6.8846 CNY

1 CNY to USD = 0.1453

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.6918 6.6436 Spreads Data from IMTI
International Payment: Independent 6.8226
6.7744 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.6092 6.5294 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.7813
6.6781 Home delivery, airport collection
Cash/Travel: High Street Providers 6.6092 6.5404
Cash/Travel: TravelFX 6.8226
6.7744 Online Exclusive

USD/CNY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting USD To CNY

Convert USD:
To CNY:
1
6.8846
10
68.8460
50
344.2300
100
688.4600
500
3,442.3000
1,000
6,884.6000
Convert USD:
To CNY:
2,500
17,211.5000
5,000
34,423.0000
7,500
51,634.5000
10,000
68,846.0000
50,000
344,230.0000
1,00,000
688,460.0000

Exchange Rate History for USD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.9446

Close: 6.9437

Mid: 6.9237

2

Open: 6.9355

Close: 6.9412

Mid: 6.9369

3

Open: 6.9403

Close: 6.9567

Mid: 6.9491

4

Open: 6.9533

Close: 6.9159

Mid: 6.9367

5

Open: 6.9219

Close: 6.8749

Mid: 6.8809

6

Open: 6.8786

Close: 6.9130

Mid: 6.9162

7

Open: 6.8786

Close: 6.9130

Mid: 6.9162

8

Open: 6.8786

Close: 6.9130

Mid: 6.9162

9

Open: 6.9129

Close: 6.9266

Mid: 6.9280

10

Open: 6.9267

Close: 6.9161

Mid: 6.9132

11

Open: 6.9158

Close: 6.9250

Mid: 6.9206

12

Open: 6.9242

Close: 6.8904

Mid: 6.9036

13

Open: 6.8883

Close: 6.8922

Mid: 6.8925

14

Open: 6.8883

Close: 6.8922

Mid: 6.8925

15

Open: 6.8883

Close: 6.8922

Mid: 6.8925

16

Open: 6.9190

Close: 6.8940

Mid: 6.8968

17

Open: 6.8935

Close: 6.8412

Mid: 6.8695

18

Open: 6.8422

Close: 6.8393

Mid: 6.8416

19

Open: 6.8347

Close: 6.8569

Mid: 6.8580

20

Open: 6.8614

Close: 6.8630

Mid: 6.8659

21

Open: 6.8614

Close: 6.8630

Mid: 6.8659

22

Open: 6.8614

Close: 6.8630

Mid: 6.8659

23

Open: 6.8642

Close: 6.8326

Mid: 6.8536

24

Open: 6.8341

Close: 6.8487

Mid: 6.8544

25

Open: 6.8504

Close: 6.8710

Mid: 6.8678

26

Open: 6.8757

Close: 6.8745

Mid: 6.8727

27

Open: 6.8650

Close: 6.8697

Mid: 6.8758

28

Open: 6.8650

Close: 6.8697

Mid: 6.8758

29

Open: 6.8650

Close: 6.8697

Mid: 6.8758

30

Open: 6.8583

Close: 6.8716

Mid: 6.8654

31

Open: 6.8739

Close: 6.8731

Mid: 6.8772

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.8683

Close: 6.8749

Mid: 6.8787

2

Open: 6.8737

Close: 6.8804

Mid: 6.8763

3

Open: 6.8768

Close: 6.8527

Mid: 6.8697

4

Open: 6.8768

Close: 6.8527

Mid: 6.8697

5

Open: 6.8768

Close: 6.8527

Mid: 6.8697

6

Open: 6.8556

Close: 6.8542

Mid: 6.8562

7

Open: 6.8572

Close: 6.8843

Mid: 6.8671

8

Open: 6.8828

Close: 6.8561

Mid: 6.8678

9

Open: 6.8570

Close: 6.8605

Mid: 6.8483

10

Open: 6.8604

Close: 6.8651

Mid: 6.8714

11

Open: 6.8604

Close: 6.8651

Mid: 6.8714

12

Open: 6.8604

Close: 6.8651

Mid: 6.8714

13

Open: 6.8774

Close: 6.8747

Mid: 6.8726

14

Open: 6.8746

Close: 6.8565

Mid: 6.8620

15

Open: 6.8574

Close: 6.8565

Mid: 6.8666

16

Open: 6.8583

Close: 6.8429

Mid: 6.8563

17

Open: 6.8445

Close: 6.8566

Mid: 6.8585

18

Open: 6.8445

Close: 6.8566

Mid: 6.8585

19

Open: 6.8445

Close: 6.8566

Mid: 6.8585

20

Open: 6.8585

Close: 6.8706

Mid: 6.8658

21

Open: 6.8716

Close: 6.8823

Mid: 6.8745

22

Open: 6.8807

Close: 6.8764

Mid: 6.8699

23

Open: 6.8764

Close: 6.8560

Mid: 6.8679

24

Open: 6.8578

Close: 6.8625

Mid: 6.8644

25

Open: 6.8578

Close: 6.8625

Mid: 6.8644

26

Open: 6.8578

Close: 6.8625

Mid: 6.8644

27

Open: 6.8545

Close: 6.8649

Mid: 6.8663

28

Open: 6.8623

Close: 6.8715

Mid: 6.8654

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.8512

Close: 6.8763

Mid: 6.8721

2

Open: 6.8732

Close: 6.8806

Mid: 6.8793

3

Open: 6.8830

Close: 6.8779

Mid: 6.8784

4

Open: 6.8830

Close: 6.8779

Mid: 6.8784

5

Open: 6.8830

Close: 6.8779

Mid: 6.8784

6

Open: 6.8985

Close: 6.8906

Mid: 6.8910

7

Open: 6.8895

Close: 6.8956

Mid: 6.8915

8

Open: 6.8959

Close: 6.9085

Mid: 6.9029

9

Open: 6.9091

Close: 6.9106

Mid: 6.9092

10

Open: 6.9086

Close: 6.9132

Mid: 6.8991

11

Open: 6.9086

Close: 6.9132

Mid: 6.8991

12

Open: 6.9086

Close: 6.9132

Mid: 6.8991

13

Open: 6.8920

Close: 6.9089

Mid: 6.8975

14

Open: 6.9090

Close: 6.9114

Mid: 6.9083

15

Open: 6.9072

Close: 6.8959

Mid: 6.8983

16

Open: 6.9069

Close: 6.8844

Mid: 6.8891

17

Open: 6.8919

Close: 6.8978

Mid: 6.9009

18

Open: 6.8919

Close: 6.8978

Mid: 6.9009

19

Open: 6.8919

Close: 6.8978

Mid: 6.9009

20

Open: 6.9022

Close: 6.8971

Mid: 6.8964

21

Open: 6.9013

Close: 6.8768

Mid: 6.8961

22

Open: 6.8781

Close: 6.8770

Mid: 6.8809

23

Open: 6.8748

Close: 6.8784

Mid: 6.8816

24

Open: 6.8785

Close: 6.8819

Mid: 6.8811

25

Open: 6.8785

Close: 6.8819

Mid: 6.8811

26

Open: 6.8785

Close: 6.8819

Mid: 6.8811

27

Open: 6.8524

Close: 6.8658

Mid: 6.8607

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: USD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...