MENU

1 USD = 6.3849 CNY

1 CNY to USD = 0.1566

Provider Indicative Rate Service Notes Action

Live Market Rate

6.3849 Set Alert Set Alert
Horizon Currency 6.3530 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.3402 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.3274 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.2061 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.1614 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.2891 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CNY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Chinese Yuan (CNY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CNY

Convert USD:
To CNY:
1
6.3849
10
63.8490
50
319.2450
100
638.4900
500
3,192.4500
1,000
6,384.9000
Convert USD:
To CNY:
2,500
15,962.2500
5,000
31,924.5000
7,500
47,886.7500
10,000
63,849.0000
50,000
319,245.0000
1,00,000
638,490.0000

Exchange Rate History for USD To CNY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.5317

Close: 6.5320

Mid: 6.5318

2

Open: 6.5320

Close: 6.5320

Mid: 6.5320

3

Open: 6.5320

Close: 6.5320

Mid: 6.5320

4

Open: 6.5257

Close: 6.4605

Mid: 6.4881

5

Open: 6.4605

Close: 6.4552

Mid: 6.4436

6

Open: 6.4552

Close: 6.4607

Mid: 6.4532

7

Open: 6.4607

Close: 6.4772

Mid: 6.4623

8

Open: 6.4772

Close: 6.4744

Mid: 6.4648

9

Open: 6.4744

Close: 6.4743

Mid: 6.4700

10

Open: 6.4743

Close: 6.4743

Mid: 6.4743

11

Open: 6.4744

Close: 6.4797

Mid: 6.4772

12

Open: 6.4797

Close: 6.4629

Mid: 6.4645

13

Open: 6.4629

Close: 6.4670

Mid: 6.4566

14

Open: 6.4670

Close: 6.4731

Mid: 6.4640

15

Open: 6.4731

Close: 6.4798

Mid: 6.4675

16

Open: 6.4798

Close: 6.4797

Mid: 6.4754

17

Open: 6.4797

Close: 6.4797

Mid: 6.4797

18

Open: 6.4798

Close: 6.4914

Mid: 6.4836

19

Open: 6.4914

Close: 6.4779

Mid: 6.4800

20

Open: 6.4779

Close: 6.4654

Mid: 6.4660

21

Open: 6.4654

Close: 6.4613

Mid: 6.4562

22

Open: 6.4614

Close: 6.4808

Mid: 6.4702

23

Open: 6.4808

Close: 6.4808

Mid: 6.4808

24
25

Open: 6.4809

Close: 6.4787

Mid: 6.4754

26

Open: 6.4787

Close: 6.4637

Mid: 6.4664

27

Open: 6.4637

Close: 6.4821

Mid: 6.4677

28

Open: 6.4821

Close: 6.4484

Mid: 6.4660

29

Open: 6.4484

Close: 6.4267

Mid: 6.4414

30

Open: 6.4267

Close: 6.4266

Mid: 6.4223

31

Open: 6.4266

Close: 6.4268

Mid: 6.4267

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.4268

Close: 6.4676

Mid: 6.4432

2

Open: 6.4676

Close: 6.4562

Mid: 6.4540

3

Open: 6.4562

Close: 6.4592

Mid: 6.4548

4

Open: 6.4592

Close: 6.4707

Mid: 6.4595

5

Open: 6.4707

Close: 6.4657

Mid: 6.4664

6

Open: 6.4657

Close: 6.4657

Mid: 6.4657

7

Open: 6.4657

Close: 6.4657

Mid: 6.4657

8

Open: 6.4657

Close: 6.4480

Mid: 6.4521

9

Open: 6.4480

Close: 6.4342

Mid: 6.4384

10

Open: 6.4342

Close: 6.4572

Mid: 6.4403

11

Open: 6.4572

Close: 6.4569

Mid: 6.4528

12

Open: 6.4572

Close: 6.4572

Mid: 6.4529

13

Open: 6.4572

Close: 6.4572

Mid: 6.4572

14

Open: 6.4571

Close: 6.4572

Mid: 6.4572

15

Open: 6.4573

Close: 6.4572

Mid: 6.4529

16

Open: 6.4572

Close: 6.4571

Mid: 6.4528

17

Open: 6.4571

Close: 6.4576

Mid: 6.4573

18

Open: 6.4576

Close: 6.4872

Mid: 6.4627

19

Open: 6.4872

Close: 6.4859

Mid: 6.4654

20

Open: 6.4859

Close: 6.4858

Mid: 6.4668

21

Open: 6.4858

Close: 6.4858

Mid: 6.4858

22

Open: 6.4858

Close: 6.4635

Mid: 6.4685

23

Open: 6.4635

Close: 6.4630

Mid: 6.4577

24

Open: 6.4630

Close: 6.4560

Mid: 6.4512

25

Open: 6.4560

Close: 6.4538

Mid: 6.4474

26

Open: 6.4538

Close: 6.4779

Mid: 6.4651

27

Open: 6.4779

Close: 6.4779

Mid: 6.4779

28

Open: 6.4779

Close: 6.4779

Mid: 6.4779

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.4742

Close: 6.4632

Mid: 6.4624

2

Open: 6.4632

Close: 6.4695

Mid: 6.4674

3

Open: 6.4695

Close: 6.4668

Mid: 6.4612

4

Open: 6.4668

Close: 6.4690

Mid: 6.4645

5

Open: 6.4690

Close: 6.4957

Mid: 6.4799

6

Open: 6.4957

Close: 6.4957

Mid: 6.4957

7

Open: 6.4957

Close: 6.4957

Mid: 6.4957

8

Open: 6.4958

Close: 6.5246

Mid: 6.5113

9

Open: 6.5246

Close: 6.5056

Mid: 6.5197

10

Open: 6.5054

Close: 6.5049

Mid: 6.5047

11

Open: 6.5049

Close: 6.4930

Mid: 6.4899

12

Open: 6.4929

Close: 6.5075

Mid: 6.4890

13

Open: 6.5075

Close: 6.5075

Mid: 6.5075

14

Open: 6.5075

Close: 6.4985

Mid: 6.5030

15

Open: 6.4985

Close: 6.4989

Mid: 6.4992

16

Open: 6.4989

Close: 6.5050

Mid: 6.4966

17

Open: 6.5047

Close: 6.5026

Mid: 6.4981

18

Open: 6.5031

Close: 6.5048

Mid: 6.4964

19

Open: 6.5048

Close: 6.5079

Mid: 6.5049

20

Open: 6.5079

Close: 6.5079

Mid: 6.5079

21

Open: 6.5079

Close: 6.4990

Mid: 6.5035

22

Open: 6.4990

Close: 6.5063

Mid: 6.5036

23

Open: 6.5063

Close: 6.5149

Mid: 6.5074

24

Open: 6.5154

Close: 6.5146

Mid: 6.5173

25

Open: 6.5236

Close: 6.5448

Mid: 6.5303

26

Open: 6.5453

Close: 6.5405

Mid: 6.5372

27

Open: 6.5405

Close: 6.5405

Mid: 6.5405

28

Open: 6.5405

Close: 6.5405

Mid: 6.5405

29

Open: 6.5405

Close: 6.5686

Mid: 6.5518

30

Open: 6.5687

Close: 6.5710

Mid: 6.5650

31

Open: 6.5710

Close: 6.5512

Mid: 6.5537

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.5512

Close: 6.5644

Mid: 6.5596

2

Open: 6.5644

Close: 6.5665

Mid: 6.5630

3

Open: 6.5665

Close: 6.5665

Mid: 6.5665

4

Open: 6.5665

Close: 6.5665

Mid: 6.5665

5

Open: 6.5665

Close: 6.5659

Mid: 6.5610

6

Open: 6.5659

Close: 6.5385

Mid: 6.5483

7

Open: 6.5385

Close: 6.5410

Mid: 6.5373

8

Open: 6.5410

Close: 6.5500

Mid: 6.5419

9

Open: 6.5500

Close: 6.5520

Mid: 6.5506

10

Open: 6.5520

Close: 6.5519

Mid: 6.5475

11

Open: 6.5519

Close: 6.5520

Mid: 6.5520

12

Open: 6.5520

Close: 6.5479

Mid: 6.5467

13

Open: 6.5479

Close: 6.5426

Mid: 6.5429

14

Open: 6.5426

Close: 6.5281

Mid: 6.5316

15

Open: 6.5281

Close: 6.5213

Mid: 6.5262

16

Open: 6.5213

Close: 6.5199

Mid: 6.5216

17

Open: 6.5199

Close: 6.5110

Mid: 6.5155

18

Open: 6.5110

Close: 6.5111

Mid: 6.5155

19

Open: 6.5111

Close: 6.5093

Mid: 6.5135

20

Open: 6.5093

Close: 6.4985

Mid: 6.4965

21

Open: 6.4985

Close: 6.4900

Mid: 6.4907

22

Open: 6.4900

Close: 6.4903

Mid: 6.4839

23

Open: 6.4903

Close: 6.4944

Mid: 6.4895

24

Open: 6.4944

Close: 6.4940

Mid: 6.4899

25

Open: 6.4940

Close: 6.4944

Mid: 6.4942

26

Open: 6.4944

Close: 6.4845

Mid: 6.4848

27

Open: 6.4845

Close: 6.4821

Mid: 6.4812

28

Open: 6.4821

Close: 6.4779

Mid: 6.4791

29

Open: 6.4779

Close: 6.4712

Mid: 6.4675

30

Open: 6.4712

Close: 6.4735

Mid: 6.4656

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.4735

Close: 6.4734

Mid: 6.4685

2

Open: 6.4734

Close: 6.4735

Mid: 6.4735

3

Open: 6.4735

Close: 6.4728

Mid: 6.4686

4

Open: 6.4728

Close: 6.4728

Mid: 6.4682

5

Open: 6.4728

Close: 6.4730

Mid: 6.4683

6

Open: 6.4730

Close: 6.4632

Mid: 6.4681

7

Open: 6.4632

Close: 6.4315

Mid: 6.4450

8

Open: 6.4315

Close: 6.4314

Mid: 6.4270

9

Open: 6.4314

Close: 6.4315

Mid: 6.4315

10

Open: 6.4315

Close: 6.4151

Mid: 6.4173

11

Open: 6.4151

Close: 6.4283

Mid: 6.4191

12

Open: 6.4282

Close: 6.4552

Mid: 6.4377

13

Open: 6.4552

Close: 6.4509

Mid: 6.4489

14

Open: 6.4509

Close: 6.4360

Mid: 6.4358

15

Open: 6.4360

Close: 6.4360

Mid: 6.4360

16

Open: 6.4360

Close: 6.4361

Mid: 6.4361

17

Open: 6.4361

Close: 6.4382

Mid: 6.4350

18

Open: 6.4382

Close: 6.4242

Mid: 6.4253

19

Open: 6.4242

Close: 6.4340

Mid: 6.4268

20

Open: 6.4340

Close: 6.4339

Mid: 6.4324

21

Open: 6.4339

Close: 6.4331

Mid: 6.4277

22

Open: 6.4331

Close: 6.4331

Mid: 6.4331

23

Open: 6.4331

Close: 6.4332

Mid: 6.4332

24

Open: 6.4332

Close: 6.4183

Mid: 6.4240

25

Open: 6.4183

Close: 6.4100

Mid: 6.4056

26

Open: 6.4100

Close: 6.3907

Mid: 6.3941

27

Open: 6.3907

Close: 6.3820

Mid: 6.3803

28

Open: 6.3820

Close: 6.3674

Mid: 6.3684

29

Open: 6.3674

Close: 6.3674

Mid: 6.3674

30

Open: 6.3674

Close: 6.3674

Mid: 6.3674

31

Open: 6.3674

Close: 6.3690

Mid: 6.3624

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.3690

Close: 6.3807

Mid: 6.3694

2

Open: 6.3807

Close: 6.3801

Mid: 6.3807

3

Open: 6.3801

Close: 6.4027

Mid: 6.3870

4

Open: 6.4027

Close: 6.3942

Mid: 6.3973

5

Open: 6.3942

Close: 6.3942

Mid: 6.3942

6

Open: 6.3942

Close: 6.3943

Mid: 6.3943

7

Open: 6.3943

Close: 6.3963

Mid: 6.3934

8

Open: 6.3963

Close: 6.3995

Mid: 6.3905

9

Open: 6.3995

Close: 6.3865

Mid: 6.3880

10

Open: 6.3865

Close: 6.3923

Mid: 6.3835

11

Open: 6.3923

Close: 6.3976

Mid: 6.3869

12

Open: 6.3976

Close: 6.3976

Mid: 6.3976

13

Open: 6.3976

Close: 6.3977

Mid: 6.3977

14

Open: 6.3977

Close: 6.3972

Mid: 6.3932

15

Open: 6.3972

Close: 6.4050

Mid: 6.3976

16

Open: 6.4050

Close: 6.3967

Mid: 6.3962

17

Open: 6.3967

Close: 6.4474

Mid: 6.4178

18

Open: 6.4476

Close: 6.4520

Mid: 6.4398

19

Open: 6.4520

Close: 6.4520

Mid: 6.4520

20

Open: 6.4520

Close: 6.4521

Mid: 6.4521

21

Open: 6.4521

Close: 6.4659

Mid: 6.4568

22

Open: 6.4659

Close: 6.4803

Mid: 6.4668

23

Open: 6.4803

Close: 6.4730

Mid: 6.4759

24

Open: 6.4730

Close: 6.4710

Mid: 6.4687

25

Open: 6.4710

Close: 6.4551

Mid: 6.4563

26

Open: 6.4551

Close: 6.4551

Mid: 6.4551

27

Open: 6.4551

Close: 6.4463

Mid: 6.4508

28

Open: 6.4464

Close: 6.4551

Mid: 6.4546

29

Open: 6.4551

Close: 6.4631

Mid: 6.4576

30

Open: 6.4631

Close: 6.4562

Mid: 6.4539

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.4562

Close: 6.4676

Mid: 6.4585

2

Open: 6.4676

Close: 6.4720

Mid: 6.4726

3

Open: 6.4720

Close: 6.4719

Mid: 6.4676

4

Open: 6.4719

Close: 6.4721

Mid: 6.4720

5

Open: 6.4721

Close: 6.4628

Mid: 6.4608

6

Open: 6.4628

Close: 6.4781

Mid: 6.4636

7

Open: 6.4782

Close: 6.4715

Mid: 6.4666

8

Open: 6.4715

Close: 6.4891

Mid: 6.4765

9

Open: 6.4891

Close: 6.4779

Mid: 6.4793

10

Open: 6.4779

Close: 6.4778

Mid: 6.4735

11

Open: 6.4778

Close: 6.4780

Mid: 6.4779

12

Open: 6.4780

Close: 6.4746

Mid: 6.4698

13

Open: 6.4746

Close: 6.4675

Mid: 6.4640

14

Open: 6.4674

Close: 6.4681

Mid: 6.4610

15

Open: 6.4683

Close: 6.4601

Mid: 6.4581

16

Open: 6.4600

Close: 6.4781

Mid: 6.4648

17

Open: 6.4781

Close: 6.4777

Mid: 6.4737

18

Open: 6.4777

Close: 6.4782

Mid: 6.4780

19

Open: 6.4782

Close: 6.4894

Mid: 6.4798

20

Open: 6.4894

Close: 6.4839

Mid: 6.4790

21

Open: 6.4839

Close: 6.4670

Mid: 6.4712

22

Open: 6.4670

Close: 6.4697

Mid: 6.4623

23

Open: 6.4697

Close: 6.4803

Mid: 6.4707

24

Open: 6.4803

Close: 6.4799

Mid: 6.4759

25

Open: 6.4799

Close: 6.4804

Mid: 6.4802

26

Open: 6.4804

Close: 6.4817

Mid: 6.4789

27

Open: 6.4817

Close: 6.5097

Mid: 6.4906

28

Open: 6.5097

Close: 6.4894

Mid: 6.4956

29

Open: 6.4894

Close: 6.4553

Mid: 6.4681

30

Open: 6.4553

Close: 6.4605

Mid: 6.4550

31

Open: 6.4605

Close: 6.4605

Mid: 6.4605

August - 2021

SunMonTueWedThuFriSat
1

Open: 6.4605

Close: 6.4605

Mid: 6.4605

2

Open: 6.4605

Close: 6.4611

Mid: 6.4592

3

Open: 6.4610

Close: 6.4692

Mid: 6.4608

4

Open: 6.4692

Close: 6.4652

Mid: 6.4581

5

Open: 6.4652

Close: 6.4603

Mid: 6.4582

6

Open: 6.4603

Close: 6.4826

Mid: 6.4674

7

Open: 6.4826

Close: 6.4822

Mid: 6.4781

8

Open: 6.4822

Close: 6.4825

Mid: 6.4780

9

Open: 6.4825

Close: 6.4852

Mid: 6.4765

10

Open: 6.4852

Close: 6.4849

Mid: 6.4774

11

Open: 6.4848

Close: 6.4782

Mid: 6.4771

12

Open: 6.4782

Close: 6.4783

Mid: 6.4718

13

Open: 6.4783

Close: 6.4764

Mid: 6.4745

14

Open: 6.4764

Close: 6.4764

Mid: 6.4764

15

Open: 6.4764

Close: 6.4764

Mid: 6.4764

16

Open: 6.4764

Close: 6.4736

Mid: 6.4717

17

Open: 6.4736

Close: 6.4851

Mid: 6.4769

18

Open: 6.4851

Close: 6.4832

Mid: 6.4778

19

Open: 6.4832

Close: 6.4937

Mid: 6.4877

20

Open: 6.4937

Close: 6.5004

Mid: 6.4957

21

Open: 6.5004

Close: 6.5000

Mid: 6.4960

22

Open: 6.5000

Close: 6.4916

Mid: 6.4960

23

Open: 6.4916

Close: 6.4800

Mid: 6.4860

24

Open: 6.4800

Close: 6.4699

Mid: 6.4718

25

Open: 6.4699

Close: 6.4749

Mid: 6.4700

26

Open: 6.4749

Close: 6.4805

Mid: 6.4758

27

Open: 6.4805

Close: 6.4708

Mid: 6.4743

28

Open: 6.4708

Close: 6.4708

Mid: 6.4708

29

Open: 6.4708

Close: 6.4708

Mid: 6.4708

30

Open: 6.4708

Close: 6.4651

Mid: 6.4637

31

Open: 6.4651

Close: 6.4596

Mid: 6.4604

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.4596

Close: 6.4590

Mid: 6.4592

2

Open: 6.4590

Close: 6.4554

Mid: 6.4544

3

Open: 6.4554

Close: 6.4525

Mid: 6.4426

4

Open: 6.4525

Close: 6.4525

Mid: 6.4525

5

Open: 6.4525

Close: 6.4519

Mid: 6.4522

6

Open: 6.4519

Close: 6.4567

Mid: 6.4508

7

Open: 6.4567

Close: 6.4655

Mid: 6.4555

8

Open: 6.4655

Close: 6.4607

Mid: 6.4567

9

Open: 6.4607

Close: 6.4543

Mid: 6.4532

10

Open: 6.4543

Close: 6.4433

Mid: 6.4416

11

Open: 6.4433

Close: 6.4433

Mid: 6.4433

12

Open: 6.4433

Close: 6.4434

Mid: 6.4434

13

Open: 6.4434

Close: 6.4508

Mid: 6.4454

14

Open: 6.4508

Close: 6.4383

Mid: 6.4399

15

Open: 6.4383

Close: 6.4314

Mid: 6.4327

16

Open: 6.4314

Close: 6.4566

Mid: 6.4392

17

Open: 6.4566

Close: 6.4652

Mid: 6.4537

18

Open: 6.4652

Close: 6.4652

Mid: 6.4652

19

Open: 6.4652

Close: 6.4652

Mid: 6.4652

20

Open: 6.4652

Close: 6.4650

Mid: 6.4611

21

Open: 6.4650

Close: 6.4660

Mid: 6.4615

22

Open: 6.4660

Close: 6.4608

Mid: 6.4624

23

Open: 6.4608

Close: 6.4579

Mid: 6.4562

24

Open: 6.4579

Close: 6.4657

Mid: 6.4583

25
26

Open: 6.4657

Close: 6.4657

Mid: 6.4657

27

Open: 6.4657

Close: 6.4560

Mid: 6.4568

28

Open: 6.4560

Close: 6.4590

Mid: 6.4528

29

Open: 6.4590

Close: 6.4696

Mid: 6.4601

30

Open: 6.4696

Close: 6.4455

Mid: 6.4550

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.4455

Close: 6.4457

Mid: 6.4414

2

Open: 6.4457

Close: 6.4457

Mid: 6.4457

3

Open: 6.4457

Close: 6.4457

Mid: 6.4457

4

Open: 6.4457

Close: 6.4452

Mid: 6.4412

5

Open: 6.4452

Close: 6.4452

Mid: 6.4412

6

Open: 6.4452

Close: 6.4452

Mid: 6.4412

7

Open: 6.4452

Close: 6.4452

Mid: 6.4412

8

Open: 6.4452

Close: 6.4423

Mid: 6.4404

9

Open: 6.4423

Close: 6.4422

Mid: 6.4381

10

Open: 6.4422

Close: 6.4423

Mid: 6.4423

11

Open: 6.4423

Close: 6.4496

Mid: 6.4375

12

Open: 6.4496

Close: 6.4480

Mid: 6.4479

13

Open: 6.4480

Close: 6.4266

Mid: 6.4342

14

Open: 6.4266

Close: 6.4390

Mid: 6.4286

15

Open: 6.4390

Close: 6.4348

Mid: 6.4285

16

Open: 6.4348

Close: 6.4348

Mid: 6.4348

17

Open: 6.4348

Close: 6.4348

Mid: 6.4348

18

Open: 6.4348

Close: 6.4289

Mid: 6.4289

19

Open: 6.4289

Close: 6.3818

Mid: 6.4003

20

Open: 6.3818

Close: 6.3929

Mid: 6.3847

21

Open: 6.3929

Close: 6.3918

Mid: 6.3912

22

Open: 6.3918

Close: 6.3839

Mid: 6.3866

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: USD/CNY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012