U.S. Dollar to Chinese Yuan Spot Exchange Rates for 1970 to 2021 from the Bank of England

Select Year:

Historical Chart of U.S. Dollar to Chinese Yuan: Year 1970 - 2021

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Today's Live Spot Rate is: 6.4325 ⬤

Today's best retail rate is: 6.3746

No commission Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Chinese Yuan Spot Exchange Rate in 2021

Daily Breakdown for U.S. Dollar to Chinese Yuan Effective Exchange Rate in 2021

Select month:

Date	Rate
May
Thu, 06 May 2021	1 USD = 6.4612 CNY
Wed, 05 May 2021	1 USD = 6.473 CNY
Tue, 04 May 2021	1 USD = 6.473 CNY
April
Fri, 30 Apr 2021	1 USD = 6.47 CNY
Thu, 29 Apr 2021	1 USD = 6.4736 CNY
Wed, 28 Apr 2021	1 USD = 6.4795 CNY
Tue, 27 Apr 2021	1 USD = 6.4831 CNY
Mon, 26 Apr 2021	1 USD = 6.4841 CNY
Fri, 23 Apr 2021	1 USD = 6.4957 CNY
Thu, 22 Apr 2021	1 USD = 6.4881 CNY
Wed, 21 Apr 2021	1 USD = 6.4903 CNY
Tue, 20 Apr 2021	1 USD = 6.4983 CNY
Mon, 19 Apr 2021	1 USD = 6.508 CNY
Fri, 16 Apr 2021	1 USD = 6.5198 CNY
Thu, 15 Apr 2021	1 USD = 6.5225 CNY
Wed, 14 Apr 2021	1 USD = 6.5293 CNY
Tue, 13 Apr 2021	1 USD = 6.5401 CNY
Mon, 12 Apr 2021	1 USD = 6.5469 CNY
Fri, 09 Apr 2021	1 USD = 6.553 CNY
Thu, 08 Apr 2021	1 USD = 6.55 CNY
Wed, 07 Apr 2021	1 USD = 6.5408 CNY
Tue, 06 Apr 2021	1 USD = 6.538 CNY
Thu, 01 Apr 2021	1 USD = 6.5649 CNY
March
Wed, 31 Mar 2021	1 USD = 6.5445 CNY
Tue, 30 Mar 2021	1 USD = 6.5727 CNY
Mon, 29 Mar 2021	1 USD = 6.5705 CNY
Fri, 26 Mar 2021	1 USD = 6.5412 CNY
Thu, 25 Mar 2021	1 USD = 6.5452 CNY
Wed, 24 Mar 2021	1 USD = 6.523 CNY
Tue, 23 Mar 2021	1 USD = 6.516 CNY
Mon, 22 Mar 2021	1 USD = 6.507 CNY
Fri, 19 Mar 2021	1 USD = 6.507 CNY
Thu, 18 Mar 2021	1 USD = 6.5054 CNY
Wed, 17 Mar 2021	1 USD = 6.503 CNY
Tue, 16 Mar 2021	1 USD = 6.5052 CNY
Mon, 15 Mar 2021	1 USD = 6.4996 CNY
Fri, 12 Mar 2021	1 USD = 6.5081 CNY
Thu, 11 Mar 2021	1 USD = 6.4932 CNY
Wed, 10 Mar 2021	1 USD = 6.505 CNY
Tue, 09 Mar 2021	1 USD = 6.505 CNY
Mon, 08 Mar 2021	1 USD = 6.525 CNY
Fri, 05 Mar 2021	1 USD = 6.496 CNY
Thu, 04 Mar 2021	1 USD = 6.4694 CNY
Wed, 03 Mar 2021	1 USD = 6.4675 CNY
Tue, 02 Mar 2021	1 USD = 6.4702 CNY
Mon, 01 Mar 2021	1 USD = 6.4648 CNY
February
Fri, 26 Feb 2021	1 USD = 6.473 CNY
Thu, 25 Feb 2021	1 USD = 6.4541 CNY
Wed, 24 Feb 2021	1 USD = 6.4556 CNY
Tue, 23 Feb 2021	1 USD = 6.464 CNY
Mon, 22 Feb 2021	1 USD = 6.4625 CNY
Fri, 19 Feb 2021	1 USD = 6.4555 CNY
Thu, 18 Feb 2021	1 USD = 6.4869 CNY
Wed, 17 Feb 2021	1 USD = 6.4542 CNY
Tue, 16 Feb 2021	1 USD = 6.4542 CNY
Mon, 15 Feb 2021	1 USD = 6.4542 CNY
Fri, 12 Feb 2021	1 USD = 6.4542 CNY
Thu, 11 Feb 2021	1 USD = 6.4223 CNY
Wed, 10 Feb 2021	1 USD = 6.4576 CNY
Tue, 09 Feb 2021	1 USD = 6.4344 CNY
Mon, 08 Feb 2021	1 USD = 6.4444 CNY
Fri, 05 Feb 2021	1 USD = 6.4664 CNY
Thu, 04 Feb 2021	1 USD = 6.4715 CNY
Wed, 03 Feb 2021	1 USD = 6.4579 CNY
Tue, 02 Feb 2021	1 USD = 6.4551 CNY
Mon, 01 Feb 2021	1 USD = 6.4669 CNY
January
Fri, 29 Jan 2021	1 USD = 6.425 CNY
Thu, 28 Jan 2021	1 USD = 6.4491 CNY
Wed, 27 Jan 2021	1 USD = 6.4822 CNY
Tue, 26 Jan 2021	1 USD = 6.4635 CNY
Mon, 25 Jan 2021	1 USD = 6.4784 CNY
Fri, 22 Jan 2021	1 USD = 6.481 CNY
Thu, 21 Jan 2021	1 USD = 6.4595 CNY
Wed, 20 Jan 2021	1 USD = 6.465 CNY
Tue, 19 Jan 2021	1 USD = 6.4777 CNY
Mon, 18 Jan 2021	1 USD = 6.4902 CNY
Fri, 15 Jan 2021	1 USD = 6.48 CNY
Thu, 14 Jan 2021	1 USD = 6.4736 CNY
Wed, 13 Jan 2021	1 USD = 6.4677 CNY
Tue, 12 Jan 2021	1 USD = 6.461 CNY
Mon, 11 Jan 2021	1 USD = 6.4795 CNY
Fri, 08 Jan 2021	1 USD = 6.475 CNY
Thu, 07 Jan 2021	1 USD = 6.476 CNY
Wed, 06 Jan 2021	1 USD = 6.4617 CNY
Tue, 05 Jan 2021	1 USD = 6.455 CNY
Mon, 04 Jan 2021	1 USD = 6.4601 CNY

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 6.4601	5 6.455	6 6.4617	7 6.476	8 6.475	9
10	11 6.4795	12 6.461	13 6.4677	14 6.4736	15 6.48	16
17	18 6.4902	19 6.4777	20 6.465	21 6.4595	22 6.481	23
24	25 6.4784	26 6.4635	27 6.4822	28 6.4491	29 6.425	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.4669	2 6.4551	3 6.4579	4 6.4715	5 6.4664	6
7	8 6.4444	9 6.4344	10 6.4576	11 6.4223	12 6.4542	13
14	15 6.4542	16 6.4542	17 6.4542	18 6.4869	19 6.4555	20
21	22 6.4625	23 6.464	24 6.4556	25 6.4541	26 6.473	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.4648	2 6.4702	3 6.4675	4 6.4694	5 6.496	6
7	8 6.525	9 6.505	10 6.505	11 6.4932	12 6.5081	13
14	15 6.4996	16 6.5052	17 6.503	18 6.5054	19 6.507	20
21	22 6.507	23 6.516	24 6.523	25 6.5452	26 6.5412	27
28	29 6.5705	30 6.5727	31 6.5445

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 6.5649	2	3
4	5	6 6.538	7 6.5408	8 6.55	9 6.553	10
11	12 6.5469	13 6.5401	14 6.5293	15 6.5225	16 6.5198	17
18	19 6.508	20 6.4983	21 6.4903	22 6.4881	23 6.4957	24
25	26 6.4841	27 6.4831	28 6.4795	29 6.4736	30 6.47

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 6.473	5 6.473	6 6.4612	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31