U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2005 to 2024
USD/CNY rates recorded by the Bank of England 2005 - 2024
Set AlertSeptember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.1171 | 3 7.1213 | 4 7.1104 | 5 7.0934 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.1486 | 3 | ||||
4 | 5 7.1064 | 6 7.1522 | 7 7.1796 | 8 7.1814 | 9 7.1704 | 10 |
11 | 12 7.1836 | 13 7.1564 | 14 7.1335 | 15 7.1805 | 16 | 17 |
18 | 19 7.1356 | 20 7.1275 | 21 7.1327 | 22 7.1448 | 23 7.1241 | 24 |
25 | 26 | 27 7.1291 | 28 7.1266 | 29 7.0938 | 30 7.0865 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.3043 | 2 7.3062 | 3 7.2964 | 4 7.2949 | 5 7.2907 | 6 | |
7 | 8 7.2869 | 9 7.2927 | 10 7.2925 | 11 7.2664 | 12 7.2688 | 13 |
14 | 15 7.2713 | 16 7.2909 | 17 7.2754 | 18 7.2706 | 19 | 20 |
21 | 22 7.2955 | 23 7.2896 | 24 7.2642 | 25 7.2279 | 26 7.2574 | 27 |
28 | 29 7.2665 | 30 7.2629 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.2557 | 4 7.2461 | 5 7.2586 | 6 7.2636 | 7 7.2641 | 8 |
9 | 10 7.2684 | 11 7.2739 | 12 7.2528 | 13 7.2677 | 14 7.2743 | 15 |
16 | 17 7.272 | 18 7.2735 | 19 7.2801 | 20 7.289 | 21 7.2914 | 22 |
23 | 24 7.284 | 25 7.2897 | 26 7.2991 | 27 7.301 | 28 7.301 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.2428 | 2 7.2307 | 3 7.1884 | 4 | |||
5 | 6 | 7 7.2234 | 8 7.2297 | 9 7.224 | 10 7.2325 | 11 |
12 | 13 7.2383 | 14 7.2382 | 15 7.2226 | 16 7.2253 | 17 7.2296 | 18 |
19 | 20 7.245 | 21 7.247 | 22 7.2544 | 23 7.2588 | 24 7.2622 | 25 |
26 | 27 | 28 7.2637 | 29 7.2722 | 30 7.2528 | 31 7.2677 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.2559 | 3 7.2538 | 4 7.2444 | 5 7.2519 | 6 | |
7 | 8 7.2436 | 9 7.2415 | 10 7.2561 | 11 7.26 | 12 7.2664 | 13 |
14 | 15 7.2615 | 16 7.2665 | 17 7.2537 | 18 7.2508 | 19 7.2481 | 20 |
21 | 22 7.2506 | 23 7.2607 | 24 7.2714 | 25 7.2608 | 26 7.2653 | 27 |
28 | 29 7.2456 | 30 7.253 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.2104 | 2 | |||||
3 | 4 7.2088 | 5 7.2095 | 6 7.209 | 7 7.2036 | 8 7.1949 | 9 |
10 | 11 7.1828 | 12 7.1877 | 13 7.1937 | 14 7.1989 | 15 7.206 | 16 |
17 | 18 7.2069 | 19 7.2139 | 20 7.2184 | 21 7.2232 | 22 7.2709 | 23 |
24 | 25 7.2478 | 26 7.2483 | 27 7.2555 | 28 7.2611 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.1917 | 2 7.2124 | 3 | ||||
4 | 5 7.2228 | 6 7.1989 | 7 7.2111 | 8 7.2149 | 9 7.2175 | 10 |
11 | 12 7.2157 | 13 7.2273 | 14 7.2248 | 15 7.2195 | 16 7.2155 | 17 |
18 | 19 7.212 | 20 7.2001 | 21 7.1996 | 22 7.203 | 23 7.2072 | 24 |
25 | 26 7.2116 | 27 7.2122 | 28 7.2169 | 29 7.2052 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.1524 | 3 7.1715 | 4 7.1742 | 5 7.1492 | 6 | |
7 | 8 7.1632 | 9 7.186 | 10 7.1861 | 11 7.1762 | 12 7.1855 | 13 |
14 | 15 7.1825 | 16 7.2128 | 17 7.2272 | 18 7.2218 | 19 7.207 | 20 |
21 | 22 7.2006 | 23 7.1736 | 24 7.154 | 25 7.1818 | 26 7.1875 | 27 |
28 | 29 7.1886 | 30 7.1922 | 31 7.1741 |