MENU

U.S. Dollar to Chinese Yuan Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Chinese Yuan: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

6.4601

5

6.455

6

6.4617

7

6.476

8

6.475

9

10

11

6.4795

12

6.461

13

6.4677

14

6.4736

15

6.48

16

17

18

6.4902

19

6.4777

20

6.465

21

6.4595

22

6.481

23

24

25

6.4784

26

6.4635

27

6.4822

28

6.4491

29

6.425

30

31

February - 2021

SunMonTueWedThuFriSat
1

6.4669

2

6.4551

3

6.4579

4

6.4715

5

6.4664

6

7

8

6.4444

9

6.4344

10

6.4576

11

6.4223

12

6.4542

13

14

15

6.4542

16

6.4542

17

6.4542

18

6.4869

19

6.4555

20

21

22

6.4625

23

6.464

24

6.4556

25

6.4541

26

6.473

27

28

March - 2021

SunMonTueWedThuFriSat
1

6.4648

2

6.4702

3

6.4675

4

6.4694

5

6.496

6

7

8

6.525

9

6.505

10

6.505

11

6.4932

12

6.5081

13

14

15

6.4996

16

6.5052

17

6.503

18

6.5054

19

6.507

20

21

22

6.507

23

6.516

24

6.523

25

6.5452

26

6.5412

27

28

29

6.5705

30

6.5727

31

6.5445

April - 2021

SunMonTueWedThuFriSat
1

6.5649

2

3

4

5

6

6.538

7

6.5408

8

6.55

9

6.553

10

11

12

6.5469

13

6.5401

14

6.5293

15

6.5225

16

6.5198

17

18

19

6.508

20

6.4983

21

6.4903

22

6.4881

23

6.4957

24

25

26

6.4841

27

6.4831

28

6.4795

29

6.4736

30

6.47

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

6.473

5

6.473

6

6.4612

7

6.4355

8

9

10

6.417

11

6.4285

12

6.453

13

6.4505

14

6.4365

15

16

17

6.4385

18

6.4236

19

6.4353

20

6.4325

21

6.4309

22

23

24

6.4178

25

6.4092

26

6.3901

27

6.3805

28

6.3673

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

6.3798

2

6.3816

3

6.4028

4

6.3931

5

6

7

6.397

8

6.3994

9

6.387

10

6.3921

11

6.3972

12

13

14

6.3967

15

6.4052

16

6.3969

17

6.447

18

6.4515

19

20

21

6.4658

22

6.4725

23

6.4731

24

6.4715

25

6.4528

26

27

28

6.4555

29

6.4626

30

6.4562

July - 2021

SunMonTueWedThuFriSat
1

6.4679

2

6.4741

3

4

5

6.465

6

6.4744

7

6.4736

8

6.488

9

6.479

10

11

12

6.4755

13

6.4685

14

6.4621

15

6.4569

16

6.478

17

18

19

6.4893

20

6.4845

21

6.466

22

6.4699

23

6.4808

24

25

26

6.4814

27

6.5085

28

6.4906

29

6.4534

30

6.4625

31

August - 2021

SunMonTueWedThuFriSat
1

2

6.4602

3

6.47

4

6.464

5

6.4608

6

6.483

7

8

9

6.4851

10

6.4841

11

6.4791

12

6.4792

13

6.4773

14

15

16

6.4723

17

6.4864

18

6.4825

19

6.4941

20

6.5017

21

22

23

6.4816

24

6.469

25

6.4733

26

6.4822

27

6.4717

28

29

30

31

6.4564

September - 2021

SunMonTueWedThuFriSat
1

6.4596

2

6.4554

3

6.4335

4

5

6

6.458

7

6.4652

8

6.4622

9

6.4507

10

6.4411

11

12

13

6.4469

14

6.439

15

6.4311

16

6.4566

17

6.4674

18

19

20

6.4655

21

6.4655

22

6.4583

23

6.458

24

6.4656

25

26

27

6.4575

28

6.4598

29

6.4663

30

6.4501

October - 2021

SunMonTueWedThuFriSat
1

6.4452

2

3

4

6.4452

5

6.4452

6

6.4452

7

6.4452

8

6.4438

9

10

11

6.4496

12

6.4474

13

6.4269

14

6.439

15

6.4331

16

17

18

6.428

19

6.3809

20

6.3935

21

6.3919

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 6.3849 ⬤

Today's best retail rate is: 6.3274

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Chinese Yuan Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Chinese Yuan Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 USD = 6.3919 CNY
Wed, 20 Oct 2021 1 USD = 6.3935 CNY
Tue, 19 Oct 2021 1 USD = 6.3809 CNY
Mon, 18 Oct 2021 1 USD = 6.428 CNY
Fri, 15 Oct 2021 1 USD = 6.4331 CNY
Thu, 14 Oct 2021 1 USD = 6.439 CNY
Wed, 13 Oct 2021 1 USD = 6.4269 CNY
Tue, 12 Oct 2021 1 USD = 6.4474 CNY
Mon, 11 Oct 2021 1 USD = 6.4496 CNY
Fri, 08 Oct 2021 1 USD = 6.4438 CNY
Thu, 07 Oct 2021 1 USD = 6.4452 CNY
Wed, 06 Oct 2021 1 USD = 6.4452 CNY
Tue, 05 Oct 2021 1 USD = 6.4452 CNY
Mon, 04 Oct 2021 1 USD = 6.4452 CNY
Fri, 01 Oct 2021 1 USD = 6.4452 CNY

September

Thu, 30 Sep 2021 1 USD = 6.4501 CNY
Wed, 29 Sep 2021 1 USD = 6.4663 CNY
Tue, 28 Sep 2021 1 USD = 6.4598 CNY
Mon, 27 Sep 2021 1 USD = 6.4575 CNY
Fri, 24 Sep 2021 1 USD = 6.4656 CNY
Thu, 23 Sep 2021 1 USD = 6.458 CNY
Wed, 22 Sep 2021 1 USD = 6.4583 CNY
Tue, 21 Sep 2021 1 USD = 6.4655 CNY
Mon, 20 Sep 2021 1 USD = 6.4655 CNY
Fri, 17 Sep 2021 1 USD = 6.4674 CNY
Thu, 16 Sep 2021 1 USD = 6.4566 CNY
Wed, 15 Sep 2021 1 USD = 6.4311 CNY
Tue, 14 Sep 2021 1 USD = 6.439 CNY
Mon, 13 Sep 2021 1 USD = 6.4469 CNY
Fri, 10 Sep 2021 1 USD = 6.4411 CNY
Thu, 09 Sep 2021 1 USD = 6.4507 CNY
Wed, 08 Sep 2021 1 USD = 6.4622 CNY
Tue, 07 Sep 2021 1 USD = 6.4652 CNY
Mon, 06 Sep 2021 1 USD = 6.458 CNY
Fri, 03 Sep 2021 1 USD = 6.4335 CNY
Thu, 02 Sep 2021 1 USD = 6.4554 CNY
Wed, 01 Sep 2021 1 USD = 6.4596 CNY

August

Tue, 31 Aug 2021 1 USD = 6.4564 CNY
Fri, 27 Aug 2021 1 USD = 6.4717 CNY
Thu, 26 Aug 2021 1 USD = 6.4822 CNY
Wed, 25 Aug 2021 1 USD = 6.4733 CNY
Tue, 24 Aug 2021 1 USD = 6.469 CNY
Mon, 23 Aug 2021 1 USD = 6.4816 CNY
Fri, 20 Aug 2021 1 USD = 6.5017 CNY
Thu, 19 Aug 2021 1 USD = 6.4941 CNY
Wed, 18 Aug 2021 1 USD = 6.4825 CNY
Tue, 17 Aug 2021 1 USD = 6.4864 CNY
Mon, 16 Aug 2021 1 USD = 6.4723 CNY
Fri, 13 Aug 2021 1 USD = 6.4773 CNY
Thu, 12 Aug 2021 1 USD = 6.4792 CNY
Wed, 11 Aug 2021 1 USD = 6.4791 CNY
Tue, 10 Aug 2021 1 USD = 6.4841 CNY
Mon, 09 Aug 2021 1 USD = 6.4851 CNY
Fri, 06 Aug 2021 1 USD = 6.483 CNY
Thu, 05 Aug 2021 1 USD = 6.4608 CNY
Wed, 04 Aug 2021 1 USD = 6.464 CNY
Tue, 03 Aug 2021 1 USD = 6.47 CNY
Mon, 02 Aug 2021 1 USD = 6.4602 CNY

July

Fri, 30 Jul 2021 1 USD = 6.4625 CNY
Thu, 29 Jul 2021 1 USD = 6.4534 CNY
Wed, 28 Jul 2021 1 USD = 6.4906 CNY
Tue, 27 Jul 2021 1 USD = 6.5085 CNY
Mon, 26 Jul 2021 1 USD = 6.4814 CNY
Fri, 23 Jul 2021 1 USD = 6.4808 CNY
Thu, 22 Jul 2021 1 USD = 6.4699 CNY
Wed, 21 Jul 2021 1 USD = 6.466 CNY
Tue, 20 Jul 2021 1 USD = 6.4845 CNY
Mon, 19 Jul 2021 1 USD = 6.4893 CNY
Fri, 16 Jul 2021 1 USD = 6.478 CNY
Thu, 15 Jul 2021 1 USD = 6.4569 CNY
Wed, 14 Jul 2021 1 USD = 6.4621 CNY
Tue, 13 Jul 2021 1 USD = 6.4685 CNY
Mon, 12 Jul 2021 1 USD = 6.4755 CNY
Fri, 09 Jul 2021 1 USD = 6.479 CNY
Thu, 08 Jul 2021 1 USD = 6.488 CNY
Wed, 07 Jul 2021 1 USD = 6.4736 CNY
Tue, 06 Jul 2021 1 USD = 6.4744 CNY
Mon, 05 Jul 2021 1 USD = 6.465 CNY
Fri, 02 Jul 2021 1 USD = 6.4741 CNY
Thu, 01 Jul 2021 1 USD = 6.4679 CNY

June

Wed, 30 Jun 2021 1 USD = 6.4562 CNY
Tue, 29 Jun 2021 1 USD = 6.4626 CNY
Mon, 28 Jun 2021 1 USD = 6.4555 CNY
Fri, 25 Jun 2021 1 USD = 6.4528 CNY
Thu, 24 Jun 2021 1 USD = 6.4715 CNY
Wed, 23 Jun 2021 1 USD = 6.4731 CNY
Tue, 22 Jun 2021 1 USD = 6.4725 CNY
Mon, 21 Jun 2021 1 USD = 6.4658 CNY
Fri, 18 Jun 2021 1 USD = 6.4515 CNY
Thu, 17 Jun 2021 1 USD = 6.447 CNY
Wed, 16 Jun 2021 1 USD = 6.3969 CNY
Tue, 15 Jun 2021 1 USD = 6.4052 CNY
Mon, 14 Jun 2021 1 USD = 6.3967 CNY
Fri, 11 Jun 2021 1 USD = 6.3972 CNY
Thu, 10 Jun 2021 1 USD = 6.3921 CNY
Wed, 09 Jun 2021 1 USD = 6.387 CNY
Tue, 08 Jun 2021 1 USD = 6.3994 CNY
Mon, 07 Jun 2021 1 USD = 6.397 CNY
Fri, 04 Jun 2021 1 USD = 6.3931 CNY
Thu, 03 Jun 2021 1 USD = 6.4028 CNY
Wed, 02 Jun 2021 1 USD = 6.3816 CNY
Tue, 01 Jun 2021 1 USD = 6.3798 CNY

May

Fri, 28 May 2021 1 USD = 6.3673 CNY
Thu, 27 May 2021 1 USD = 6.3805 CNY
Wed, 26 May 2021 1 USD = 6.3901 CNY
Tue, 25 May 2021 1 USD = 6.4092 CNY
Mon, 24 May 2021 1 USD = 6.4178 CNY
Fri, 21 May 2021 1 USD = 6.4309 CNY
Thu, 20 May 2021 1 USD = 6.4325 CNY
Wed, 19 May 2021 1 USD = 6.4353 CNY
Tue, 18 May 2021 1 USD = 6.4236 CNY
Mon, 17 May 2021 1 USD = 6.4385 CNY
Fri, 14 May 2021 1 USD = 6.4365 CNY
Thu, 13 May 2021 1 USD = 6.4505 CNY
Wed, 12 May 2021 1 USD = 6.453 CNY
Tue, 11 May 2021 1 USD = 6.4285 CNY
Mon, 10 May 2021 1 USD = 6.417 CNY
Fri, 07 May 2021 1 USD = 6.4355 CNY
Thu, 06 May 2021 1 USD = 6.4612 CNY
Wed, 05 May 2021 1 USD = 6.473 CNY
Tue, 04 May 2021 1 USD = 6.473 CNY

April

Fri, 30 Apr 2021 1 USD = 6.47 CNY
Thu, 29 Apr 2021 1 USD = 6.4736 CNY
Wed, 28 Apr 2021 1 USD = 6.4795 CNY
Tue, 27 Apr 2021 1 USD = 6.4831 CNY
Mon, 26 Apr 2021 1 USD = 6.4841 CNY
Fri, 23 Apr 2021 1 USD = 6.4957 CNY
Thu, 22 Apr 2021 1 USD = 6.4881 CNY
Wed, 21 Apr 2021 1 USD = 6.4903 CNY
Tue, 20 Apr 2021 1 USD = 6.4983 CNY
Mon, 19 Apr 2021 1 USD = 6.508 CNY
Fri, 16 Apr 2021 1 USD = 6.5198 CNY
Thu, 15 Apr 2021 1 USD = 6.5225 CNY
Wed, 14 Apr 2021 1 USD = 6.5293 CNY
Tue, 13 Apr 2021 1 USD = 6.5401 CNY
Mon, 12 Apr 2021 1 USD = 6.5469 CNY
Fri, 09 Apr 2021 1 USD = 6.553 CNY
Thu, 08 Apr 2021 1 USD = 6.55 CNY
Wed, 07 Apr 2021 1 USD = 6.5408 CNY
Tue, 06 Apr 2021 1 USD = 6.538 CNY
Thu, 01 Apr 2021 1 USD = 6.5649 CNY

March

Wed, 31 Mar 2021 1 USD = 6.5445 CNY
Tue, 30 Mar 2021 1 USD = 6.5727 CNY
Mon, 29 Mar 2021 1 USD = 6.5705 CNY
Fri, 26 Mar 2021 1 USD = 6.5412 CNY
Thu, 25 Mar 2021 1 USD = 6.5452 CNY
Wed, 24 Mar 2021 1 USD = 6.523 CNY
Tue, 23 Mar 2021 1 USD = 6.516 CNY
Mon, 22 Mar 2021 1 USD = 6.507 CNY
Fri, 19 Mar 2021 1 USD = 6.507 CNY
Thu, 18 Mar 2021 1 USD = 6.5054 CNY
Wed, 17 Mar 2021 1 USD = 6.503 CNY
Tue, 16 Mar 2021 1 USD = 6.5052 CNY
Mon, 15 Mar 2021 1 USD = 6.4996 CNY
Fri, 12 Mar 2021 1 USD = 6.5081 CNY
Thu, 11 Mar 2021 1 USD = 6.4932 CNY
Wed, 10 Mar 2021 1 USD = 6.505 CNY
Tue, 09 Mar 2021 1 USD = 6.505 CNY
Mon, 08 Mar 2021 1 USD = 6.525 CNY
Fri, 05 Mar 2021 1 USD = 6.496 CNY
Thu, 04 Mar 2021 1 USD = 6.4694 CNY
Wed, 03 Mar 2021 1 USD = 6.4675 CNY
Tue, 02 Mar 2021 1 USD = 6.4702 CNY
Mon, 01 Mar 2021 1 USD = 6.4648 CNY

February

Fri, 26 Feb 2021 1 USD = 6.473 CNY
Thu, 25 Feb 2021 1 USD = 6.4541 CNY
Wed, 24 Feb 2021 1 USD = 6.4556 CNY
Tue, 23 Feb 2021 1 USD = 6.464 CNY
Mon, 22 Feb 2021 1 USD = 6.4625 CNY
Fri, 19 Feb 2021 1 USD = 6.4555 CNY
Thu, 18 Feb 2021 1 USD = 6.4869 CNY
Wed, 17 Feb 2021 1 USD = 6.4542 CNY
Tue, 16 Feb 2021 1 USD = 6.4542 CNY
Mon, 15 Feb 2021 1 USD = 6.4542 CNY
Fri, 12 Feb 2021 1 USD = 6.4542 CNY
Thu, 11 Feb 2021 1 USD = 6.4223 CNY
Wed, 10 Feb 2021 1 USD = 6.4576 CNY
Tue, 09 Feb 2021 1 USD = 6.4344 CNY
Mon, 08 Feb 2021 1 USD = 6.4444 CNY
Fri, 05 Feb 2021 1 USD = 6.4664 CNY
Thu, 04 Feb 2021 1 USD = 6.4715 CNY
Wed, 03 Feb 2021 1 USD = 6.4579 CNY
Tue, 02 Feb 2021 1 USD = 6.4551 CNY
Mon, 01 Feb 2021 1 USD = 6.4669 CNY

January

Fri, 29 Jan 2021 1 USD = 6.425 CNY
Thu, 28 Jan 2021 1 USD = 6.4491 CNY
Wed, 27 Jan 2021 1 USD = 6.4822 CNY
Tue, 26 Jan 2021 1 USD = 6.4635 CNY
Mon, 25 Jan 2021 1 USD = 6.4784 CNY
Fri, 22 Jan 2021 1 USD = 6.481 CNY
Thu, 21 Jan 2021 1 USD = 6.4595 CNY
Wed, 20 Jan 2021 1 USD = 6.465 CNY
Tue, 19 Jan 2021 1 USD = 6.4777 CNY
Mon, 18 Jan 2021 1 USD = 6.4902 CNY
Fri, 15 Jan 2021 1 USD = 6.48 CNY
Thu, 14 Jan 2021 1 USD = 6.4736 CNY
Wed, 13 Jan 2021 1 USD = 6.4677 CNY
Tue, 12 Jan 2021 1 USD = 6.461 CNY
Mon, 11 Jan 2021 1 USD = 6.4795 CNY
Fri, 08 Jan 2021 1 USD = 6.475 CNY
Thu, 07 Jan 2021 1 USD = 6.476 CNY
Wed, 06 Jan 2021 1 USD = 6.4617 CNY
Tue, 05 Jan 2021 1 USD = 6.455 CNY
Mon, 04 Jan 2021 1 USD = 6.4601 CNY