The Independent News and Data Provider

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2005 to 2022

USD/CNY rates recorded by the Bank of England 2005 - 2022

Loading

August - 2022

SunMonTueWedThuFriSat
1

6.7658

2

6.7539

3

6.7565

4

6.748

5

6.759

6

7

8

6.7521

9

6.7519

10

6.723

11

6.741

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

July - 2022

SunMonTueWedThuFriSat
1

6.7035

2

3

4

6.6949

5

6.719

6

6.71

7

6.699

8

6.6935

9

10

11

6.714

12

6.7245

13

6.7185

14

6.76

15

6.7545

16

17

18

6.74

19

6.7435

20

6.7529

21

6.7665

22

6.747

23

24

25

6.751

26

6.7616

27

6.7585

28

6.7539

29

6.7459

30

31

June - 2022

SunMonTueWedThuFriSat
1

6.6803

2

3

4

5

6

6.6485

7

6.6686

8

6.6824

9

6.691

10

6.7065

11

12

13

6.757

14

6.7418

15

6.7135

16

6.7075

17

6.7165

18

19

20

6.69

21

6.688

22

6.697

23

6.698

24

6.684

25

26

27

6.6909

28

6.7052

29

6.699

30

6.699

May - 2022

SunMonTueWedThuFriSat
1

2

3

6.608

4

6.608

5

6.6424

6

6.6661

7

8

9

6.7237

10

6.726

11

6.7159

12

6.782

13

6.7872

14

15

16

6.7816

17

6.7375

18

6.7498

19

6.7108

20

6.688

21

22

23

6.6492

24

6.6525

25

6.6894

26

6.7325

27

6.6966

28

29

30

6.659

31

6.669

April - 2022

SunMonTueWedThuFriSat
1

6.362

2

3

4

6.3625

5

6.3625

6

6.3542

7

6.3545

8

6.3612

9

10

11

6.3656

12

6.3662

13

6.3636

14

6.377

15

16

17

18

19

6.394

20

6.416

21

6.4494

22

6.4959

23

24

25

6.5584

26

6.5549

27

6.5609

28

6.6251

29

6.6024

30

March - 2022

SunMonTueWedThuFriSat
1

6.3116

2

6.321

3

6.3195

4

6.3188

5

6

7

6.3194

8

6.3178

9

6.3174

10

6.3212

11

6.3389

12

13

14

6.3607

15

6.3696

16

6.351

17

6.3459

18

6.3609

19

20

21

6.3552

22

6.366

23

6.372

24

6.367

25

6.3658

26

27

28

6.3667

29

6.3604

30

6.347

31

6.3353

February - 2022

SunMonTueWedThuFriSat
1

6.3605

2

6.3605

3

6.3605

4

6.3605

5

6

7

6.3583

8

6.366

9

6.3619

10

6.3526

11

6.354

12

13

14

6.3567

15

6.3385

16

6.3332

17

6.3381

18

6.3251

19

20

21

6.3345

22

6.326

23

6.3134

24

6.3283

25

6.3169

26

27

28

6.3084

January - 2022

SunMonTueWedThuFriSat
1

2

3

6.356143

4

6.3721

5

6.364

6

6.3822

7

6.3769

8

9

10

6.3756

11

6.3735

12

6.358

13

6.3595

14

6.3524

15

16

17

6.3482

18

6.3525

19

6.3447

20

6.3406

21

6.3385

22

23

24

6.3304

25

6.3257

26

6.3206

27

6.3643

28

6.3605

29

30

31

6.3605