US Dollar to Dominican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 63.9790 DOP

+0.68%

63.9790

= today's high

63.9790

= low

63.9790

= open

63.5500

= yesterday's close

> Compare Today's Best Dominican Peso Rates

> Compare Cash and Travel Rates

Retail Rates

63.9790

is the live market rate

63.7551

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+2.14%

63.9790

= current week high

62.4550

= current week low

One Month:

-0.38%

63.9790

= current month high

62.4550

= current month low

One Year:

+2.73%

64.3990

= current year high

58.7090

= current year low

Click to View Long-term Historical Data

Interday USD/DOP Chart

Monthly USD/DOP Chart

Interactive USD/DOP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/DOP News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Dominican Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	63.9790	63.9790	63.9790
Thursday 4 December 2025 (04/12/2025)	63.5570	63.5500	63.5570	63.5500	63.5535
Wednesday 3 December 2025 (03/12/2025)	63.1900	63.1940	63.1940	63.1900	63.1920
Tuesday 2 December 2025 (02/12/2025)	63.1450	63.1450	63.1450	63.1450	63.1450
Monday 1 December 2025 (01/12/2025)	62.4550	62.4940	62.4940	62.4550	62.4745
November
Friday 28 November 2025 (28/11/2025)	62.6390	62.6400	62.6400	62.6390	62.6395
Thursday 27 November 2025 (27/11/2025)	62.6370	62.6370	62.6370	62.6370	62.6370
Wednesday 26 November 2025 (26/11/2025)	62.6050	62.6050	62.6050	62.6050	62.6050
Tuesday 25 November 2025 (25/11/2025)	62.9520	62.9250	62.9520	62.9250	62.9385
Monday 24 November 2025 (24/11/2025)	63.1250	63.0540	63.1250	63.0540	63.0895
Friday 21 November 2025 (21/11/2025)	63.1270	63.1270	63.1270	63.1270	63.1270
Thursday 20 November 2025 (20/11/2025)	63.4240	63.4240	63.4240	63.4240	63.4240
Wednesday 19 November 2025 (19/11/2025)	63.7090	63.7090	63.7090	63.7090	63.7090
Tuesday 18 November 2025 (18/11/2025)	63.7920	63.8000	63.8000	63.7920	63.7960
Monday 17 November 2025 (17/11/2025)	64.2840	64.2840	64.2840	64.2840	64.2840
Friday 14 November 2025 (14/11/2025)	64.3740	64.3740	64.3740	64.3740	64.3740
Thursday 13 November 2025 (13/11/2025)	64.1480	64.1660	64.1660	64.1480	64.1570
Wednesday 12 November 2025 (12/11/2025)	64.3510	64.3470	64.3510	64.3470	64.3490
Tuesday 11 November 2025 (11/11/2025)	64.2580	64.2850	64.2850	64.2580	64.2715
Monday 10 November 2025 (10/11/2025)	64.2570	64.2570	64.2570	64.2570	64.2570
Friday 7 November 2025 (07/11/2025)	64.2240	64.2240	64.2240	64.2240	64.2240
Thursday 6 November 2025 (06/11/2025)	64.3200	64.3210	64.3210	64.3200	64.3205
Wednesday 5 November 2025 (05/11/2025)	64.1140	64.1140	64.1140	64.1140	64.1140
Tuesday 4 November 2025 (04/11/2025)	64.3420	64.3350	64.3420	64.3350	64.3385
Monday 3 November 2025 (03/11/2025)	64.3990	64.3990	64.3990	64.3990	64.3990
October
Friday 31 October 2025 (31/10/2025)	64.3150	64.3150	64.3150	64.3150	64.3150
Thursday 30 October 2025 (30/10/2025)	64.2180	64.2160	64.2180	64.2160	64.2170
Wednesday 29 October 2025 (29/10/2025)	64.0400	64.1810	64.1810	64.0400	64.1105
Tuesday 28 October 2025 (28/10/2025)	64.0370	64.0380	64.0380	64.0370	64.0375
Monday 27 October 2025 (27/10/2025)	64.0260	64.0290	64.0290	64.0260	64.0275
Friday 24 October 2025 (24/10/2025)	64.0670	64.0660	64.0670	64.0660	64.0665
Thursday 23 October 2025 (23/10/2025)	63.8570	63.8570	63.8570	63.8570	63.8570
Wednesday 22 October 2025 (22/10/2025)	63.5620	63.5610	63.5620	63.5610	63.5615
Tuesday 21 October 2025 (21/10/2025)	63.6040	63.6040	63.6040	63.6040	63.6040
Monday 20 October 2025 (20/10/2025)	63.2740	63.4060	63.4070	63.2740	63.3405
Friday 17 October 2025 (17/10/2025)	63.2590	63.2640	63.2640	63.2590	63.2615
Thursday 16 October 2025 (16/10/2025)	63.3000	63.3000	63.3000	63.3000	63.3000
Wednesday 15 October 2025 (15/10/2025)	62.9980	62.9980	62.9980	62.9980	62.9980
Tuesday 14 October 2025 (14/10/2025)	62.8450	62.9680	62.9680	62.8450	62.9065
Monday 13 October 2025 (13/10/2025)	62.8380	62.8380	62.8380	62.8380	62.8380
Friday 10 October 2025 (10/10/2025)	62.9400	63.0740	63.0740	62.9400	63.0070
Thursday 9 October 2025 (09/10/2025)	62.9230	62.9230	62.9230	62.9230	62.9230
Wednesday 8 October 2025 (08/10/2025)	62.6290	62.6290	62.6290	62.6290	62.6290
Tuesday 7 October 2025 (07/10/2025)	62.6490	62.6310	62.6490	62.6310	62.6400
Monday 6 October 2025 (06/10/2025)	62.5560	62.5590	62.5590	62.5560	62.5575
Friday 3 October 2025 (03/10/2025)	62.5300	62.5320	62.5320	62.5300	62.5310
Thursday 2 October 2025 (02/10/2025)	62.4340	62.4350	62.4350	62.4340	62.4345
Wednesday 1 October 2025 (01/10/2025)	62.2100	62.2150	62.2150	62.2100	62.2125
September
Tuesday 30 September 2025 (30/09/2025)	62.2720	62.2760	62.2760	62.2720	62.2740
Monday 29 September 2025 (29/09/2025)	61.9460	61.9560	61.9560	61.9460	61.9510
Friday 26 September 2025 (26/09/2025)	62.0920	62.0890	62.0920	62.0890	62.0905
Thursday 25 September 2025 (25/09/2025)	62.1450	62.1560	62.1560	62.1450	62.1505
Wednesday 24 September 2025 (24/09/2025)	61.9050	61.9300	61.9300	61.9050	61.9175
Tuesday 23 September 2025 (23/09/2025)	61.8970	61.8970	61.8970	61.8970	61.8970
Monday 22 September 2025 (22/09/2025)	62.0060	62.0060	62.0060	62.0060	62.0060
Friday 19 September 2025 (19/09/2025)	62.0220	62.0220	62.0220	62.0220	62.0220
Thursday 18 September 2025 (18/09/2025)	61.8710	61.8710	61.8710	61.8710	61.8710
Wednesday 17 September 2025 (17/09/2025)	62.1950	62.1950	62.1950	62.1950	62.1950
Tuesday 16 September 2025 (16/09/2025)	62.7300	62.7460	62.7460	62.7300	62.7380
Monday 15 September 2025 (15/09/2025)	63.4230	63.2820	63.4250	63.2820	63.3535
Friday 12 September 2025 (12/09/2025)	63.4170	63.4230	63.4230	63.4170	63.4200
Thursday 11 September 2025 (11/09/2025)	63.7090	63.7150	63.7150	63.7090	63.7120
Wednesday 10 September 2025 (10/09/2025)	63.6060	63.6140	63.6140	63.6060	63.6100
Tuesday 9 September 2025 (09/09/2025)	63.5580	63.5640	63.5640	63.5580	63.5610
Monday 8 September 2025 (08/09/2025)	63.1860	63.2090	63.2090	63.1860	63.1975
Friday 5 September 2025 (05/09/2025)	63.1260	63.2840	63.2840	63.1260	63.2050
Thursday 4 September 2025 (04/09/2025)	63.0810	63.1020	63.1020	63.0810	63.0915
Wednesday 3 September 2025 (03/09/2025)	63.0500	63.0610	63.0610	63.0500	63.0555
Tuesday 2 September 2025 (02/09/2025)	62.9910	62.9920	62.9920	62.9910	62.9915
Monday 1 September 2025 (01/09/2025)	62.8130	62.8130	62.8130	62.8130	62.8130
August
Friday 29 August 2025 (29/08/2025)	62.9840	62.9840	62.9840	62.9840	62.9840
Thursday 28 August 2025 (28/08/2025)	62.9650	62.9650	62.9650	62.9650	62.9650
Wednesday 27 August 2025 (27/08/2025)	62.7780	62.7910	62.7910	62.7780	62.7845
Tuesday 26 August 2025 (26/08/2025)	62.7110	62.7110	62.7110	62.7110	62.7110
Monday 25 August 2025 (25/08/2025)	62.1560	62.1910	62.1910	62.1560	62.1735
Friday 22 August 2025 (22/08/2025)	62.3590	62.3590	62.3590	62.3590	62.3590
Thursday 21 August 2025 (21/08/2025)	62.0630	62.0670	62.0670	62.0630	62.0650
Wednesday 20 August 2025 (20/08/2025)	61.8770	61.8760	61.8770	61.8760	61.8765
Tuesday 19 August 2025 (19/08/2025)	61.6080	61.6270	61.6270	61.6080	61.6175
Monday 18 August 2025 (18/08/2025)	61.6010	61.6100	61.6100	61.6010	61.6055
Friday 15 August 2025 (15/08/2025)	61.5310	61.5430	61.5430	61.5310	61.5370
Thursday 14 August 2025 (14/08/2025)	61.5590	61.5650	61.5650	61.5590	61.5620
Wednesday 13 August 2025 (13/08/2025)	61.1390	61.1600	61.1600	61.1390	61.1495
Tuesday 12 August 2025 (12/08/2025)	61.2350	61.2350	61.2350	61.2350	61.2350
Monday 11 August 2025 (11/08/2025)	61.1060	61.1060	61.1060	61.1060	61.1060
Friday 8 August 2025 (08/08/2025)	61.0290	61.0240	61.0290	61.0240	61.0265
Thursday 7 August 2025 (07/08/2025)	61.0320	61.0300	61.0320	61.0300	61.0310
Wednesday 6 August 2025 (06/08/2025)	60.8550	60.8530	60.8550	60.8530	60.8540
Tuesday 5 August 2025 (05/08/2025)	60.8040	60.8000	60.8040	60.8000	60.8020
Monday 4 August 2025 (04/08/2025)	60.1220	60.1670	60.1670	60.1220	60.1445
Friday 1 August 2025 (01/08/2025)	60.7580	60.7670	60.7680	60.7580	60.7630
July
Thursday 31 July 2025 (31/07/2025)	60.8930	60.9000	60.9000	60.8930	60.8965
Wednesday 30 July 2025 (30/07/2025)	60.9620	60.9670	60.9670	60.9620	60.9645
Tuesday 29 July 2025 (29/07/2025)	60.8270	60.8210	60.8270	60.8210	60.8240
Monday 28 July 2025 (28/07/2025)	60.8650	60.8650	60.8650	60.8650	60.8650
Friday 25 July 2025 (25/07/2025)	60.7230	60.7230	60.7230	60.7230	60.7230
Thursday 24 July 2025 (24/07/2025)	60.6820	60.6620	60.6820	60.6620	60.6720
Wednesday 23 July 2025 (23/07/2025)	60.5320	60.5320	60.5320	60.5320	60.5320
Tuesday 22 July 2025 (22/07/2025)	60.3590	60.3590	60.3590	60.3590	60.3590
Monday 21 July 2025 (21/07/2025)	60.4120	60.4150	60.4150	60.4120	60.4135
Friday 18 July 2025 (18/07/2025)	60.3720	60.3720	60.3720	60.3720	60.3720
Thursday 17 July 2025 (17/07/2025)	60.1630	60.1660	60.1660	60.1630	60.1645
Wednesday 16 July 2025 (16/07/2025)	60.3190	60.3170	60.3190	60.3170	60.3180
Tuesday 15 July 2025 (15/07/2025)	60.3720	60.3610	60.3720	60.3610	60.3665
Monday 14 July 2025 (14/07/2025)	60.2490	60.2530	60.2530	60.2490	60.2510
Friday 11 July 2025 (11/07/2025)	60.2030	60.2030	60.2030	60.2030	60.2030
Thursday 10 July 2025 (10/07/2025)	60.1400	60.1410	60.1410	60.1400	60.1405
Wednesday 9 July 2025 (09/07/2025)	59.9760	59.9690	59.9760	59.9580	59.9670
Tuesday 8 July 2025 (08/07/2025)	59.9640	59.9700	59.9700	59.9640	59.9670
Monday 7 July 2025 (07/07/2025)	59.8310	59.8590	59.8590	59.8310	59.8450
Friday 4 July 2025 (04/07/2025)	59.7940	59.8300	59.8300	59.7940	59.8120
Thursday 3 July 2025 (03/07/2025)	59.7850	59.7900	59.7900	59.7850	59.7875
Wednesday 2 July 2025 (02/07/2025)	59.4610	59.4210	59.4610	59.4210	59.4410
Tuesday 1 July 2025 (01/07/2025)	59.4680	59.4590	59.4680	59.4590	59.4635
June
Monday 30 June 2025 (30/06/2025)	59.4990	59.5030	59.5030	59.4990	59.5010
Friday 27 June 2025 (27/06/2025)	59.4690	59.4710	59.4710	59.4690	59.4700
Thursday 26 June 2025 (26/06/2025)	59.4840	59.4840	59.4840	59.4840	59.4840
Wednesday 25 June 2025 (25/06/2025)	59.1570	59.1780	59.1780	59.1570	59.1675
Tuesday 24 June 2025 (24/06/2025)	59.1410	59.1410	59.1410	59.1410	59.1410
Monday 23 June 2025 (23/06/2025)	59.3490	59.3490	59.3490	59.3490	59.3490
Friday 20 June 2025 (20/06/2025)	59.3350	59.3350	59.3350	59.3350	59.3350
Thursday 19 June 2025 (19/06/2025)	59.2730	59.2780	59.2780	59.2730	59.2755
Wednesday 18 June 2025 (18/06/2025)	59.0370	59.0810	59.0810	59.0370	59.0590
Tuesday 17 June 2025 (17/06/2025)	59.1040	59.1140	59.1140	59.1040	59.1090
Monday 16 June 2025 (16/06/2025)	59.1020	58.9400	59.1020	58.9160	59.0090
Friday 13 June 2025 (13/06/2025)	59.1000	59.1170	59.1170	59.1000	59.1085
Thursday 12 June 2025 (12/06/2025)	59.0750	59.0880	59.0880	59.0750	59.0815
Wednesday 11 June 2025 (11/06/2025)	59.0140	59.0420	59.0420	59.0140	59.0280
Tuesday 10 June 2025 (10/06/2025)	59.0910	59.1100	59.1100	59.0910	59.1005
Monday 9 June 2025 (09/06/2025)	59.1010	59.1120	59.1120	59.1010	59.1065
Friday 6 June 2025 (06/06/2025)	59.0340	59.0340	59.0340	59.0340	59.0340
Thursday 5 June 2025 (05/06/2025)	59.0570	59.0570	59.0570	59.0570	59.0570
Wednesday 4 June 2025 (04/06/2025)	59.0210	59.0210	59.0210	59.0210	59.0210
Tuesday 3 June 2025 (03/06/2025)	59.0740	59.0740	59.0740	59.0740	59.0740
Monday 2 June 2025 (02/06/2025)	58.8880	58.8880	58.8880	58.8880	58.8880
May
Friday 30 May 2025 (30/05/2025)	59.0000	59.0000	59.0000	59.0000	59.0000
Thursday 29 May 2025 (29/05/2025)	59.0680	59.0680	59.0680	59.0680	59.0680
Wednesday 28 May 2025 (28/05/2025)	59.0590	59.0590	59.0590	59.0590	59.0590
Tuesday 27 May 2025 (27/05/2025)	58.9240	58.9240	58.9240	58.9240	58.9240
Monday 26 May 2025 (26/05/2025)	58.8580	58.8580	58.8580	58.8580	58.8580
Friday 23 May 2025 (23/05/2025)	59.0780	59.0780	59.0780	59.0780	59.0780
Thursday 22 May 2025 (22/05/2025)	58.9370	58.9560	58.9560	58.9370	58.9465
Wednesday 21 May 2025 (21/05/2025)	58.9310	58.9310	58.9310	58.9310	58.9310
Tuesday 20 May 2025 (20/05/2025)	58.8480	58.8540	58.8540	58.8480	58.8510
Monday 19 May 2025 (19/05/2025)	58.8300	58.9330	58.9330	58.8300	58.8815
Friday 16 May 2025 (16/05/2025)	58.8230	58.8230	58.8230	58.8230	58.8230
Thursday 15 May 2025 (15/05/2025)	58.8730	58.8730	58.8730	58.8730	58.8730
Wednesday 14 May 2025 (14/05/2025)	58.8570	58.8580	58.8580	58.8570	58.8575
Tuesday 13 May 2025 (13/05/2025)	58.7250	58.7250	58.7250	58.7250	58.7250
Monday 12 May 2025 (12/05/2025)	58.7090	58.7190	58.7190	58.7090	58.7140
Friday 9 May 2025 (09/05/2025)	58.8160	58.8160	58.8160	58.8160	58.8160
Thursday 8 May 2025 (08/05/2025)	58.7310	58.7310	58.7310	58.7310	58.7310
Wednesday 7 May 2025 (07/05/2025)	58.8610	58.8600	58.8610	58.8600	58.8605
Tuesday 6 May 2025 (06/05/2025)	58.8440	58.8440	58.8440	58.8440	58.8440
Monday 5 May 2025 (05/05/2025)	58.7910	58.7880	58.7910	58.7880	58.7895
Friday 2 May 2025 (02/05/2025)	58.7460	58.7460	58.7460	58.7460	58.7460
Thursday 1 May 2025 (01/05/2025)	58.8400	58.8400	58.8400	58.8400	58.8400
April
Wednesday 30 April 2025 (30/04/2025)	58.8390	58.8400	58.8400	58.8390	58.8395
Tuesday 29 April 2025 (29/04/2025)	58.9540	58.9170	58.9540	58.9100	58.9320
Monday 28 April 2025 (28/04/2025)	59.1460	58.9470	59.1460	58.9470	59.0465
Friday 25 April 2025 (25/04/2025)	59.1490	59.1490	59.1490	59.1490	59.1490
Thursday 24 April 2025 (24/04/2025)	59.3010	59.3010	59.3010	59.3010	59.3010
Wednesday 23 April 2025 (23/04/2025)	59.3850	59.3850	59.3850	59.3850	59.3850
Tuesday 22 April 2025 (22/04/2025)	59.7750	59.7750	59.7750	59.7750	59.7750
Monday 21 April 2025 (21/04/2025)	59.7750	59.7750	59.7750	59.7750	59.7750
Friday 18 April 2025 (18/04/2025)	59.9400	59.9400	59.9400	59.9400	59.9400
Thursday 17 April 2025 (17/04/2025)	59.9400	59.9400	59.9400	59.9400	59.9400
Wednesday 16 April 2025 (16/04/2025)	60.3720	60.3720	60.3720	60.3720	60.3720
Tuesday 15 April 2025 (15/04/2025)	61.1590	61.1590	61.1590	61.1590	61.1590
Monday 14 April 2025 (14/04/2025)	61.5560	61.5560	61.5560	61.5560	61.5560
Friday 11 April 2025 (11/04/2025)	61.7750	61.7750	61.7750	61.7750	61.7750
Thursday 10 April 2025 (10/04/2025)	61.9510	61.9510	61.9510	61.9510	61.9510
Wednesday 9 April 2025 (09/04/2025)	62.1900	62.1900	62.1900	62.1900	62.1900
Tuesday 8 April 2025 (08/04/2025)	62.6550	62.6870	62.6870	62.6550	62.6710
Monday 7 April 2025 (07/04/2025)	62.9170	62.9170	62.9170	62.9170	62.9170
Friday 4 April 2025 (04/04/2025)	63.1550	63.0100	63.1550	63.0100	63.0825
Thursday 3 April 2025 (03/04/2025)	63.1470	63.1590	63.1590	63.1470	63.1530
Wednesday 2 April 2025 (02/04/2025)	63.1310	63.1310	63.1310	63.1310	63.1310
Tuesday 1 April 2025 (01/04/2025)	63.3100	63.3090	63.3100	63.3090	63.3095
March
Monday 31 March 2025 (31/03/2025)	62.9910	62.9910	62.9910	62.9910	62.9910
Friday 28 March 2025 (28/03/2025)	63.1130	63.1130	63.1130	63.1130	63.1130
Thursday 27 March 2025 (27/03/2025)	63.1800	63.1880	63.1880	63.1800	63.1840
Wednesday 26 March 2025 (26/03/2025)	63.1600	63.2310	63.2310	63.1600	63.1955
Tuesday 25 March 2025 (25/03/2025)	63.1370	63.1480	63.1480	63.1370	63.1425
Monday 24 March 2025 (24/03/2025)	63.1440	63.1520	63.1520	63.1440	63.1480
Friday 21 March 2025 (21/03/2025)	63.1280	62.9990	63.1280	62.9920	63.0600
Thursday 20 March 2025 (20/03/2025)	63.1270	63.1290	63.1290	63.1270	63.1280
Wednesday 19 March 2025 (19/03/2025)	62.8020	62.8160	62.8160	62.8020	62.8090
Tuesday 18 March 2025 (18/03/2025)	62.9490	62.8710	62.9490	62.8680	62.9085
Monday 17 March 2025 (17/03/2025)	62.9530	62.9530	62.9530	62.9530	62.9530
Friday 14 March 2025 (14/03/2025)	62.8340	62.8340	62.8340	62.8340	62.8340
Thursday 13 March 2025 (13/03/2025)	62.6570	62.6570	62.6570	62.6570	62.6570
Wednesday 12 March 2025 (12/03/2025)	62.6270	62.7610	62.7610	62.6270	62.6940
Tuesday 11 March 2025 (11/03/2025)	62.6280	62.6280	62.6280	62.6280	62.6280
Monday 10 March 2025 (10/03/2025)	62.6310	62.6360	62.6360	62.6310	62.6335
Friday 7 March 2025 (07/03/2025)	62.5870	62.5870	62.5870	62.5870	62.5870
Thursday 6 March 2025 (06/03/2025)	62.4700	62.4700	62.4700	62.4700	62.4700
Wednesday 5 March 2025 (05/03/2025)	62.2450	62.2600	62.2600	62.2450	62.2525
Tuesday 4 March 2025 (04/03/2025)	62.3010	62.3010	62.3010	62.3010	62.3010
Monday 3 March 2025 (03/03/2025)	62.1480	62.1630	62.1630	62.1480	62.1555
February
Friday 28 February 2025 (28/02/2025)	62.2630	62.2760	62.2760	62.2630	62.2695
Thursday 27 February 2025 (27/02/2025)	62.4080	62.4120	62.4120	62.4080	62.4100
Wednesday 26 February 2025 (26/02/2025)	62.3550	62.3690	62.3690	62.3550	62.3620
Tuesday 25 February 2025 (25/02/2025)	62.3010	62.3080	62.3080	62.3010	62.3045
Monday 24 February 2025 (24/02/2025)	62.1610	62.1760	62.1760	62.1610	62.1685
Friday 21 February 2025 (21/02/2025)	62.3460	62.3500	62.3500	62.3460	62.3480
Thursday 20 February 2025 (20/02/2025)	62.1770	62.1770	62.1770	62.1770	62.1770
Wednesday 19 February 2025 (19/02/2025)	62.1430	62.1500	62.1500	62.1430	62.1465
Tuesday 18 February 2025 (18/02/2025)	62.2300	62.2300	62.2300	62.2300	62.2300
Monday 17 February 2025 (17/02/2025)	62.0720	62.0720	62.0720	62.0720	62.0720
Friday 14 February 2025 (14/02/2025)	62.1870	62.1870	62.1870	62.1870	62.1870
Thursday 13 February 2025 (13/02/2025)	62.1870	62.1950	62.1950	62.1870	62.1910
Wednesday 12 February 2025 (12/02/2025)	62.0230	62.0400	62.0400	62.0230	62.0315
Tuesday 11 February 2025 (11/02/2025)	61.9880	62.0030	62.0030	61.9880	61.9955
Monday 10 February 2025 (10/02/2025)	62.1270	62.2870	62.2870	62.1270	62.2070
Friday 7 February 2025 (07/02/2025)	62.0890	62.0980	62.0980	62.0890	62.0935
Thursday 6 February 2025 (06/02/2025)	61.9930	61.9920	61.9930	61.9920	61.9925
Wednesday 5 February 2025 (05/02/2025)	61.8380	61.8380	61.8380	61.8380	61.8380
Tuesday 4 February 2025 (04/02/2025)	61.7930	61.7930	61.7930	61.7930	61.7930
Monday 3 February 2025 (03/02/2025)	62.7510	62.7510	62.7510	62.7510	62.7510
January
Friday 31 January 2025 (31/01/2025)	61.7560	61.7560	61.7560	61.7560	61.7560
Thursday 30 January 2025 (30/01/2025)	61.7410	61.7430	61.7430	61.7410	61.7420
Wednesday 29 January 2025 (29/01/2025)	61.6460	61.6220	61.6460	61.6220	61.6340
Tuesday 28 January 2025 (28/01/2025)	61.6540	61.6540	61.6540	61.6540	61.6540
Monday 27 January 2025 (27/01/2025)	61.5640	61.5630	61.5640	61.5630	61.5635
Friday 24 January 2025 (24/01/2025)	61.6050	61.6070	61.6080	61.6050	61.6065
Thursday 23 January 2025 (23/01/2025)	61.3990	61.4000	61.4000	61.3990	61.3995
Wednesday 22 January 2025 (22/01/2025)	61.3730	61.3810	61.3810	61.3730	61.3770
Tuesday 21 January 2025 (21/01/2025)	61.3530	61.3530	61.3530	61.3530	61.3530
Monday 20 January 2025 (20/01/2025)	61.4410	61.4410	61.4410	61.4410	61.4410
Friday 17 January 2025 (17/01/2025)	61.2680	61.2760	61.2760	61.2680	61.2720
Thursday 16 January 2025 (16/01/2025)	61.3400	61.3410	61.3410	61.3400	61.3405
Wednesday 15 January 2025 (15/01/2025)	61.4210	61.4210	61.4210	61.4210	61.4210
Tuesday 14 January 2025 (14/01/2025)	61.2450	61.2460	61.2460	61.2450	61.2455
Monday 13 January 2025 (13/01/2025)	61.2740	61.2740	61.2740	61.2740	61.2740
Friday 10 January 2025 (10/01/2025)	61.3870	61.3870	61.3870	61.3870	61.3870
Thursday 9 January 2025 (09/01/2025)	61.3270	61.3510	61.3510	61.3270	61.3390
Wednesday 8 January 2025 (08/01/2025)	61.2640	61.2730	61.2730	61.2640	61.2685
Tuesday 7 January 2025 (07/01/2025)	61.2260	61.2370	61.2370	61.2260	61.2315
Monday 6 January 2025 (06/01/2025)	61.1790	61.1790	61.1790	61.1790	61.1790
Friday 3 January 2025 (03/01/2025)	61.0960	61.0960	61.0960	61.0960	61.0960
Thursday 2 January 2025 (02/01/2025)	61.1080	61.1080	61.1080	61.1080	61.1080
Wednesday 1 January 2025 (01/01/2025)	61.1080	61.1080	61.1080	61.1080	61.1080