MENU

Live USD to DOP conversion showing the most competitive exchange rates on the currency market.

1 USD = 46.8630 DOP

1 DOP to USD = 0.0213

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 45.5508 45.2228 Spreads Data from IMTI
International Payment: Independent 46.4412
46.1132 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 44.9885 44.4449 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 46.1601
45.4571 Home delivery, airport collection
Cash/Travel: High Street Providers 44.9885 44.5199
Cash/Travel: TravelFX 46.4412
46.1132 Online Exclusive

USD/DOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting USD To DOP

Convert USD:
To DOP:
1
46.8630
10
468.6300
50
2,343.1500
100
4,686.3000
500
23,431.5000
1,000
46,863.0000
Convert USD:
To DOP:
2,500
117,157.5000
5,000
234,315.0000
7,500
351,472.5000
10,000
468,630.0000
50,000
2,343,150.0000
1,00,000
4,686,300.0000

Exchange Rate History for USD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 45.6434

Close: 45.5405

Mid: 45.3082

2

Open: 45.9684

Close: 46.2517

Mid: 46.0958

3

Open: 45.8946

Close: 46.0702

Mid: 46.0431

4

Open: 45.7276

Close: 45.3800

Mid: 45.5589

5

Open: 45.5273

Close: 45.0625

Mid: 45.2848

6

Open: 45.3167

Close: 45.6587

Mid: 45.4719

7

Open: 45.3167

Close: 45.6587

Mid: 45.4719

8

Open: 45.3167

Close: 45.6587

Mid: 45.4719

9

Open: 46.0364

Close: 45.8444

Mid: 45.9580

10

Open: 45.5698

Close: 45.6748

Mid: 45.5121

11

Open: 45.8909

Close: 45.7464

Mid: 45.9492

12

Open: 45.5122

Close: 45.4282

Mid: 45.3359

13

Open: 45.9559

Close: 45.8400

Mid: 45.8667

14

Open: 45.9559

Close: 45.8400

Mid: 45.8667

15

Open: 45.9559

Close: 45.8400

Mid: 45.8667

16

Open: 45.9864

Close: 46.0024

Mid: 45.9544

17

Open: 45.7767

Close: 45.3332

Mid: 45.5381

18

Open: 45.7875

Close: 46.1327

Mid: 45.9546

19

Open: 46.0437

Close: 45.8906

Mid: 46.0218

20

Open: 45.8035

Close: 45.6332

Mid: 45.7748

21

Open: 45.8035

Close: 45.6332

Mid: 45.7748

22

Open: 45.8035

Close: 45.6332

Mid: 45.7748

23

Open: 45.4998

Close: 45.2567

Mid: 45.3937

24

Open: 45.6530

Close: 45.7912

Mid: 45.7214

25

Open: 45.8540

Close: 45.7830

Mid: 45.8105

26

Open: 45.8180

Close: 46.0982

Mid: 45.9709

27

Open: 46.0587

Close: 45.9792

Mid: 46.0104

28

Open: 46.0587

Close: 45.9792

Mid: 46.0104

29

Open: 46.0587

Close: 45.9792

Mid: 46.0104

30

Open: 45.7389

Close: 45.8366

Mid: 45.8961

31

Open: 45.7040

Close: 45.2936

Mid: 45.4860

February - 2017

SunMonTueWedThuFriSat
1

Open: 45.6489

Close: 45.7946

Mid: 45.7755

2

Open: 45.9903

Close: 46.0386

Mid: 45.8911

3

Open: 46.2402

Close: 46.0713

Mid: 46.2148

4

Open: 46.2402

Close: 46.0713

Mid: 46.2148

5

Open: 46.2402

Close: 46.0713

Mid: 46.2148

6

Open: 45.7368

Close: 45.9325

Mid: 45.9167

7

Open: 45.9766

Close: 46.2301

Mid: 46.1417

8

Open: 45.9666

Close: 45.8800

Mid: 45.9782

9

Open: 45.7945

Close: 45.9772

Mid: 45.8719

10

Open: 46.1039

Close: 46.1666

Mid: 46.1823

11

Open: 46.1039

Close: 46.1666

Mid: 46.1823

12

Open: 46.1039

Close: 46.1666

Mid: 46.1823

13

Open: 46.0883

Close: 46.2145

Mid: 46.0934

14

Open: 46.2278

Close: 46.3071

Mid: 46.2197

15

Open: 46.2509

Close: 46.1276

Mid: 46.2909

16

Open: 45.8429

Close: 45.5553

Mid: 45.7028

17

Open: 45.8639

Close: 46.1218

Mid: 46.0004

18

Open: 45.8639

Close: 46.1218

Mid: 46.0004

19

Open: 45.8639

Close: 46.1218

Mid: 46.0004

20

Open: 46.1937

Close: 46.1837

Mid: 46.1545

21

Open: 46.0858

Close: 46.3818

Mid: 46.2452

22

Open: 46.0497

Close: 45.9547

Mid: 46.0533

23

Open: 45.7798

Close: 45.7124

Mid: 45.7490

24

Open: 46.1650

Close: 46.2807

Mid: 46.1518

25

Open: 46.1650

Close: 46.2807

Mid: 46.1518

26

Open: 46.1650

Close: 46.2807

Mid: 46.1518

27

Open: 46.4741

Close: 46.3969

Mid: 46.3738

28

Open: 46.2805

Close: 46.3331

Mid: 46.2220

March - 2017

SunMonTueWedThuFriSat
1

Open: 46.4110

Close: 46.5139

Mid: 46.5052

2

Open: 46.2371

Close: 46.4125

Mid: 46.3421

3

Open: 46.3214

Close: 45.8228

Mid: 46.0705

4

Open: 46.3214

Close: 45.8228

Mid: 46.0705

5

Open: 46.3214

Close: 45.8228

Mid: 46.0705

6

Open: 46.0145

Close: 46.1098

Mid: 45.9942

7

Open: 46.2905

Close: 46.3552

Mid: 46.2935

8

Open: 46.3316

Close: 46.4433

Mid: 46.3797

9

Open: 46.3893

Close: 46.2231

Mid: 46.2510

10

Open: 46.2291

Close: 45.8402

Mid: 45.9802

11

Open: 46.2291

Close: 45.8402

Mid: 45.9802

12

Open: 46.2291

Close: 45.8402

Mid: 45.9802

13

Open: 45.9962

Close: 46.1279

Mid: 45.9983

14

Open: 46.6073

Close: 46.7898

Mid: 46.6843

15

Open: 46.4535

Close: 45.8863

Mid: 46.1576

16

Open: 45.8525

Close: 45.7555

Mid: 45.8513

17

Open: 46.1684

Close: 46.2822

Mid: 46.2058

18

Open: 46.1684

Close: 46.2822

Mid: 46.2058

19

Open: 46.1684

Close: 46.2822

Mid: 46.2058

20

Open: 46.3509

Close: 46.3146

Mid: 46.2667

21

Open: 46.5991

Close: 46.3153

Mid: 46.4791

22

Open: 46.5678

Close: 46.6227

Mid: 46.6043

23

Open: 46.5052

Close: 46.5342

Mid: 46.5265

24

Open: 46.3504

Close: 46.3310

Mid: 46.3408

25

Open: 46.3504

Close: 46.3310

Mid: 46.3408

26

Open: 46.3504

Close: 46.3310

Mid: 46.3408

27

Open: 46.5962

Close: 46.4718

Mid: 46.4621

28

Open: 46.3494

Close: 46.5694

Mid: 46.4693

29

Open: 46.5267

Close: 46.6987

Mid: 46.6359

30

Open: 46.4329

Close: 46.8162

Mid: 46.6210

31

Open: 46.6867

Close: 46.7610

Mid: 46.6698

April - 2017

SunMonTueWedThuFriSat
1

Open: 46.6867

Close: 46.7610

Mid: 46.6698

2

Open: 46.6867

Close: 46.7610

Mid: 46.6698

3

Open: 46.4865

Close: 46.4564

Mid: 46.4862

4

Open: 46.3415

Close: 46.3203

Mid: 46.3920

5

Open: 46.2692

Close: 46.3190

Mid: 46.3174

6

Open: 46.4316

Close: 46.5125

Mid: 46.4593

7

Open: 46.4863

Close: 46.7199

Mid: 46.5752

8

Open: 46.4863

Close: 46.7199

Mid: 46.5752

9

Open: 46.4863

Close: 46.7199

Mid: 46.5752

10

Open: 46.6088

Close: 46.5516

Mid: 46.5810

11

Open: 46.3267

Close: 46.2957

Mid: 46.2894

12

Open: 46.4284

Close: 46.1686

Mid: 46.3081

13

Open: 46.1261

Close: 46.3623

Mid: 46.2214

14

Open: 46.5108

Close: 46.5230

Mid: 46.4847

15

Open: 46.5108

Close: 46.5230

Mid: 46.4847

16

Open: 46.5108

Close: 46.5230

Mid: 46.4847

17

Open: 6.9327

Close: 6.9450

Mid: 6.9400

18

Open: 6.9383

Close: 6.9343

Mid: 6.9428

19

Open: 46.1833

Close: 46.2933

Mid: 46.2490

20

Open: 46.5473

Close: 46.5264

Mid: 46.4065

21

Open: 46.6470

Close: 46.6000

Mid: 46.6630

22

Open: 46.6470

Close: 46.6000

Mid: 46.6630

23

Open: 46.6470

Close: 46.6000

Mid: 46.6630

24

Open: 45.6049

Close: 45.7627

Mid: 45.7244

25

Open: 46.4491

Close: 46.1908

Mid: 46.3080

26

Open: 46.2600

Close: 46.3929

Mid: 46.3861

27

Open: 46.4597

Close: 46.5966

Mid: 46.5082

28

Open: 46.6205

Close: 46.5433

Mid: 46.4982

29

Open: 46.6205

Close: 46.5433

Mid: 46.4982

30

Open: 46.6205

Close: 46.5433

Mid: 46.4982

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.6554

Close: 46.7051

Mid: 46.6759

2

Open: 46.7077

Close: 46.5609

Mid: 46.6431

3

Open: 46.4579

Close: 46.6416

Mid: 46.5368

4

Open: 46.6167

Close: 46.2085

Mid: 46.4263

5

Open: 46.2870

Close: 46.2411

Mid: 46.3271

6

Open: 46.2870

Close: 46.2411

Mid: 46.3271

7

Open: 46.2870

Close: 46.2411

Mid: 46.3271

8

Open: 46.2798

Close: 46.6810

Mid: 46.4867

9

Open: 46.6216

Close: 46.8223

Mid: 46.7231

10

Open: 46.6247

Close: 46.6399

Mid: 46.6087

11

Open: 46.5334

Close: 46.5596

Mid: 46.5370

12

Open: 46.5651

Close: 46.2700

Mid: 46.4222

13

Open: 46.5651

Close: 46.2700

Mid: 46.4222

14

Open: 46.5651

Close: 46.2700

Mid: 46.4222

15

Open: 46.3019

Close: 46.1086

Mid: 46.1867

16

Open: 46.5136

Close: 46.0905

Mid: 46.2718

17

Open: 46.4141

Close: 46.1172

Mid: 46.2622

18

Open: 46.3379

Close: 46.5780

Mid: 46.4809

19

Open: 46.6601

Close: 46.2374

Mid: 46.4487

20

Open: 46.6601

Close: 46.2374

Mid: 46.4487

21

Open: 46.6601

Close: 46.2374

Mid: 46.4487

22

Open: 46.3758

Close: 46.2408

Mid: 46.3416

23

Open: 46.5106

Close: 46.7434

Mid: 46.5795

24

Open: 46.7850

Close: 46.6179

Mid: 46.7262

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...