MENU

1 USD = 49.5470 DOP

1 DOP to USD = 0.0202

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
49.1011 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
48.1597 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
47.8129 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
49.1011 0% Commission

Airport Pickup

Moneycorp
48.8038 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/DOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Dominican Peso (DOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To DOP

Convert USD:
To DOP:
1
49.5470
10
495.4700
50
2,477.3500
100
4,954.7000
500
24,773.5000
1,000
49,547.0000
Convert USD:
To DOP:
2,500
123,867.5000
5,000
247,735.0000
7,500
371,602.5000
10,000
495,470.0000
50,000
2,477,350.0000
1,00,000
4,954,700.0000

Exchange Rate History for USD To DOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 48.3247

Close: 48.2885

Mid: 48.3653

2

Open: 48.2761

Close: 48.4031

Mid: 48.3403

3

Open: 48.4164

Close: 48.4020

Mid: 48.3660

4

Open: 48.4003

Close: 48.3993

Mid: 48.3984

5

Open: 48.3951

Close: 48.5510

Mid: 48.4225

6

Open: 48.3951

Close: 48.5510

Mid: 48.4225

7

Open: 48.5510

Close: 48.5528

Mid: 48.5525

8

Open: 48.5509

Close: 48.5371

Mid: 48.4262

9

Open: 48.5396

Close: 48.4159

Mid: 48.4233

10

Open: 48.4272

Close: 48.6878

Mid: 48.3598

11

Open: 48.6893

Close: 48.0908

Mid: 48.4491

12

Open: 48.0848

Close: 48.1483

Mid: 48.2720

13

Open: 48.1483

Close: 48.1481

Mid: 48.1482

14

Open: 48.1481

Close: 48.1544

Mid: 48.1415

15

Open: 48.1468

Close: 48.5200

Mid: 48.3451

16

Open: 48.5098

Close: 48.3676

Mid: 48.4800

17

Open: 48.3691

Close: 48.6522

Mid: 48.3913

18

Open: 48.6528

Close: 48.5726

Mid: 48.5535

19

Open: 48.5683

Close: 48.7704

Mid: 48.5005

20

Open: 48.7704

Close: 48.7704

Mid: 48.7704

21

Open: 48.6703

Close: 48.7747

Mid: 48.7377

22

Open: 48.7627

Close: 48.4245

Mid: 48.5785

23

Open: 48.4310

Close: 48.4524

Mid: 48.5049

24

Open: 48.4508

Close: 48.4625

Mid: 48.4358

25

Open: 48.4729

Close: 48.4657

Mid: 48.4533

26

Open: 48.4714

Close: 48.4748

Mid: 48.6009

27

Open: 48.4714

Close: 48.4748

Mid: 48.6009

28

Open: 48.5595

Close: 48.4737

Mid: 48.5095

29

Open: 48.4726

Close: 48.5170

Mid: 48.7017

30

Open: 48.5324

Close: 48.5153

Mid: 48.7413

31

Open: 48.5151

Close: 48.5426

Mid: 48.6838

February - 2018

SunMonTueWedThuFriSat
1

Open: 48.5298

Close: 48.5595

Mid: 48.7546

2

Open: 48.5619

Close: 48.5802

Mid: 48.6576

3

Open: 48.5802

Close: 48.5802

Mid: 48.5802

4

Open: 48.5802

Close: 48.5874

Mid: 48.5806

5

Open: 48.5818

Close: 48.5806

Mid: 48.7716

6

Open: 48.5566

Close: 48.8446

Mid: 48.8442

7

Open: 48.8332

Close: 48.5731

Mid: 48.7200

8

Open: 48.5698

Close: 48.5710

Mid: 48.7415

9

Open: 48.5605

Close: 48.9500

Mid: 48.7984

10

Open: 48.9500

Close: 48.9500

Mid: 48.9500

11

Open: 48.9500

Close: 48.9576

Mid: 48.9500

12

Open: 48.9533

Close: 48.7624

Mid: 48.8460

13

Open: 48.7481

Close: 48.7518

Mid: 48.8586

14

Open: 48.7568

Close: 48.7701

Mid: 48.9088

15

Open: 48.7732

Close: 49.0229

Mid: 48.8012

16

Open: 49.0303

Close: 49.1053

Mid: 48.9265

17

Open: 49.1053

Close: 49.1053

Mid: 49.1053

18

Open: 49.1053

Close: 49.1080

Mid: 49.1049

19

Open: 49.1020

Close: 49.1444

Mid: 49.2153

20

Open: 49.1520

Close: 48.8950

Mid: 49.0952

21

Open: 48.8941

Close: 49.0783

Mid: 49.0462

22

Open: 49.0773

Close: 49.0613

Mid: 49.1534

23

Open: 49.0574

Close: 49.0800

Mid: 49.1657

24

Open: 49.0800

Close: 49.3026

Mid: 49.1913

25

Open: 49.3026

Close: 49.3019

Mid: 49.3047

26

Open: 49.2999

Close: 49.1017

Mid: 49.1672

27

Open: 49.0892

Close: 49.2685

Mid: 49.1772

28

Open: 49.2629

Close: 49.1090

Mid: 49.3618

March - 2018

SunMonTueWedThuFriSat
1

Open: 49.1065

Close: 49.0590

Mid: 49.2075

2

Open: 49.0587

Close: 49.1301

Mid: 49.1686

3

Open: 49.1301

Close: 49.1301

Mid: 49.1301

4

Open: 49.1301

Close: 49.1163

Mid: 49.1293

5

Open: 49.1247

Close: 49.1551

Mid: 49.3329

6

Open: 49.1613

Close: 49.1539

Mid: 49.3153

7

Open: 49.1531

Close: 49.1670

Mid: 49.4300

8

Open: 49.1592

Close: 49.1585

Mid: 49.3998

9

Open: 49.1643

Close: 49.1503

Mid: 49.4276

10

Open: 49.1643

Close: 49.1503

Mid: 49.4276

11

Open: 49.1464

Close: 49.1529

Mid: 49.1545

12

Open: 49.1516

Close: 49.1587

Mid: 49.4004

13

Open: 49.1567

Close: 49.2427

Mid: 49.4188

14

Open: 49.2534

Close: 49.2899

Mid: 49.4371

15

Open: 49.2902

Close: 49.2982

Mid: 49.4108

16

Open: 49.2925

Close: 49.3100

Mid: 49.4369

17

Open: 49.2925

Close: 49.3100

Mid: 49.4369

18

Open: 49.3397

Close: 49.3114

Mid: 49.3087

19

Open: 49.3121

Close: 49.5461

Mid: 49.5496

20

Open: 49.5404

Close: 49.5380

Mid: 49.4395

21

Open: 49.5387

Close: 49.3407

Mid: 49.5037

22

Open: 49.3350

Close: 49.5341

Mid: 49.4411

23

Open: 49.5401

Close: 49.3499

Mid: 49.4943

24

Open: 49.3534

Close: 49.4885

Mid: 49.4210

25

Open: 49.4885

Close: 49.4882

Mid: 49.4918

26

Open: 49.5352

Close: 49.3749

Mid: 49.5245

27

Open: 49.3361

Close: 49.3507

Mid: 49.3939

28

Open: 49.5442

Close: 49.5397

Mid: 49.4896

29

Open: 49.8647

Close: 49.3704

Mid: 49.6224

30

Open: 49.3711

Close: 49.3800

Mid: 49.4943

31

Open: 49.3800

Close: 49.3800

Mid: 49.3800

April - 2018

SunMonTueWedThuFriSat
1

Open: 49.3800

Close: 49.5092

Mid: 49.4521

2

Open: 49.6504

Close: 49.3699

Mid: 49.4879

3

Open: 49.6625

Close: 49.5436

Mid: 49.5255

4

Open: 49.5877

Close: 49.5386

Mid: 49.5493

5

Open: 49.5343

Close: 49.3831

Mid: 49.4607

6

Open: 49.6658

Close: 49.5400

Mid: 49.5592

7

Open: 49.5400

Close: 49.5400

Mid: 49.5400

8

Open: 49.5400

Close: 49.5450

Mid: 49.5415

9

Open: 49.4032

Close: 49.3409

Mid: 49.4481

10

Open: 49.3462

Close: 49.4232

Mid: 49.4416

11

Open: 49.3855

Close: 49.4294

Mid: 49.4727

12

Open: 49.5503

Close: 49.4279

Mid: 49.5424

13

Open: 49.5831

Close: 49.4298

Mid: 49.5274

14

Open: 49.5831

Close: 49.4298

Mid: 49.5274

15

Open: 49.4298

Close: 49.4307

Mid: 49.4308

16

Open: 49.5047

Close: 49.4903

Mid: 49.5072

17

Open: 49.4655

Close: 49.4999

Mid: 49.5084

18

Open: 49.5348

Close: 49.5430

Mid: 49.5449

19

Open: 49.5219

Close: 49.4682

Mid: 49.5031

20

Open: 49.6435

Close: 49.4651

Mid: 49.5685

21

Open: 49.4651

Close: 49.5051

Mid: 49.4851

22

Open: 49.5051

Close: 49.5050

Mid: 49.5086

23

Open: 49.6579

Close: 49.4949

Mid: 49.5721

24

Open: 49.6108

Close: 49.4927

Mid: 49.5764

25

Open: 49.4397

Close: 49.4834

Mid: 49.4650

26

Open: 49.6943

Close: 49.4504

Mid: 49.5530

27

Open: 49.8793

Close: 49.4702

Mid: 49.6801

28

Open: 49.8793

Close: 49.4702

Mid: 49.6801

29

Open: 49.4702

Close: 49.4684

Mid: 49.4699

30

Open: 49.3984

Close: 49.4648

Mid: 49.4483

May - 2018

SunMonTueWedThuFriSat
1

Open: 49.6326

Close: 49.4529

Mid: 49.5515

2

Open: 50.0059

Close: 49.4467

Mid: 49.7395

3

Open: 49.8011

Close: 49.4223

Mid: 49.6093

4

Open: 49.5509

Close: 49.5853

Mid: 49.5692

5

Open: 49.5633

Close: 49.5449

Mid: 49.5541

6

Open: 49.5727

Close: 49.5440

Mid: 49.5441

7

Open: 49.6187

Close: 49.4325

Mid: 49.5538

8

Open: 49.4351

Close: 49.4517

Mid: 49.4975

9

Open: 49.6391

Close: 49.5555

Mid: 49.6039

10

Open: 49.7021

Close: 49.4494

Mid: 49.5663

11

Open: 49.4815

Close: 49.4603

Mid: 49.5419

12

Open: 49.4603

Close: 49.4603

Mid: 49.4603

13

Open: 49.4808

Close: 49.5088

Mid: 49.4928

14

Open: 49.5658

Close: 49.5163

Mid: 49.5275

15

Open: 49.5221

Close: 49.4314

Mid: 49.6157

16

Open: 49.9970

Close: 49.5958

Mid: 49.7368

17

Open: 49.4965

Close: 49.5996

Mid: 49.4777

18

Open: 49.6125

Close: 49.5850

Mid: 49.5964

19

Open: 49.5960

Close: 49.5516

Mid: 49.5683

20

Open: 49.5850

Close: 49.5489

Mid: 49.5517

21

Open: 49.6545

Close: 49.4382

Mid: 49.5756

22

Open: 49.4371

Close: 49.4234

Mid: 49.4594

23

Open: 49.6879

Close: 49.4570

Mid: 49.5938

24

Open: 49.6200

Close: 49.4586

Mid: 49.5584

25

Open: 49.5890

Close: 49.4597

Mid: 49.5161

26

Open: 49.4597

Close: 49.4597

Mid: 49.4597

27

Open: 49.4597

Close: 49.4672

Mid: 49.4498

28

Open: 49.7060

Close: 49.6521

Mid: 49.6657

29

Open: 49.7221

Close: 49.4545

Mid: 49.6300

30

Open: 49.6552

Close: 49.4693

Mid: 49.5766

31

Open: 49.4418

Close: 49.4687

Mid: 49.5126

June - 2018

SunMonTueWedThuFriSat
1

Open: 49.5289

Close: 49.4553

Mid: 49.5276

2

Open: 49.3211

Close: 49.7617

Mid: 49.5040

3

Open: 49.7617

Close: 49.7634

Mid: 49.7649

4

Open: 49.8029

Close: 49.6951

Mid: 49.6230

5

Open: 49.6831

Close: 49.4323

Mid: 49.6024

6

Open: 49.3739

Close: 49.4464

Mid: 49.4550

7

Open: 49.5354

Close: 49.4558

Mid: 49.4970

8

Open: 49.7354

Close: 49.4400

Mid: 49.6562

9

Open: 49.3811

Close: 49.4101

Mid: 49.3956

10

Open: 49.4101

Close: 49.4080

Mid: 49.4095

11

Open: 49.3957

Close: 49.5745

Mid: 49.4265

12

Open: 49.6380

Close: 49.4339

Mid: 49.5561

13

Open: 49.7540

Close: 49.4477

Mid: 49.5845

14

Open: 49.4343

Close: 49.4486

Mid: 49.5010

15

Open: 50.7348

Close: 49.4148

Mid: 50.1125

16

Open: 50.7348

Close: 49.4148

Mid: 50.1125

17

Open: 49.4148

Close: 49.4116

Mid: 49.4595

18

Open: 49.6105

Close: 49.4403

Mid: 49.5323

19

Open: 49.5616

Close: 49.3904

Mid: 49.5100

20

Open: 49.4565

Close: 49.4086

Mid: 49.5047

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/DOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...