Live USD to DOP conversion showing the most competitive exchange rates on the currency market.

1 USD = 47.2800 DOP

1 DOP to USD = 0.0212

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 45.9562 45.6252 Spreads Data from IMTI
International Payment: Independent 46.8545
46.5235 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 45.3888 44.8404 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 46.5708
45.8616 Home delivery, airport collection
Cash/Travel: High Street Providers 45.3888 44.9160
Cash/Travel: TravelFX 46.8545
46.5235 Online Exclusive

USD/DOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting USD To DOP

Convert USD:
To DOP:
1
47.2800
10
472.8000
50
2,364.0000
100
4,728.0000
500
23,640.0000
1,000
47,280.0000
Convert USD:
To DOP:
2,500
118,200.0000
5,000
236,400.0000
7,500
354,600.0000
10,000
472,800.0000
50,000
2,364,000.0000
1,00,000
4,728,000.0000

Exchange Rate History for USD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 45.6434

Close: 45.5405

Mid: 45.3082

2

Open: 45.9684

Close: 46.2517

Mid: 46.0958

3

Open: 45.8946

Close: 46.0702

Mid: 46.0431

4

Open: 45.7276

Close: 45.3800

Mid: 45.5589

5

Open: 45.5273

Close: 45.0625

Mid: 45.2848

6

Open: 45.3167

Close: 45.6587

Mid: 45.4719

7

Open: 45.3167

Close: 45.6587

Mid: 45.4719

8

Open: 45.3167

Close: 45.6587

Mid: 45.4719

9

Open: 46.0364

Close: 45.8444

Mid: 45.9580

10

Open: 45.5698

Close: 45.6748

Mid: 45.5121

11

Open: 45.8909

Close: 45.7464

Mid: 45.9492

12

Open: 45.5122

Close: 45.4282

Mid: 45.3359

13

Open: 45.9559

Close: 45.8400

Mid: 45.8667

14

Open: 45.9559

Close: 45.8400

Mid: 45.8667

15

Open: 45.9559

Close: 45.8400

Mid: 45.8667

16

Open: 45.9864

Close: 46.0024

Mid: 45.9544

17

Open: 45.7767

Close: 45.3332

Mid: 45.5381

18

Open: 45.7875

Close: 46.1327

Mid: 45.9546

19

Open: 46.0437

Close: 45.8906

Mid: 46.0218

20

Open: 45.8035

Close: 45.6332

Mid: 45.7748

21

Open: 45.8035

Close: 45.6332

Mid: 45.7748

22

Open: 45.8035

Close: 45.6332

Mid: 45.7748

23

Open: 45.4998

Close: 45.2567

Mid: 45.3937

24

Open: 45.6530

Close: 45.7912

Mid: 45.7214

25

Open: 45.8540

Close: 45.7830

Mid: 45.8105

26

Open: 45.8180

Close: 46.0982

Mid: 45.9709

27

Open: 46.0587

Close: 45.9792

Mid: 46.0104

28

Open: 46.0587

Close: 45.9792

Mid: 46.0104

29

Open: 46.0587

Close: 45.9792

Mid: 46.0104

30

Open: 45.7389

Close: 45.8366

Mid: 45.8961

31

Open: 45.7040

Close: 45.2936

Mid: 45.4860

February - 2017

SunMonTueWedThuFriSat
1

Open: 45.6489

Close: 45.7946

Mid: 45.7755

2

Open: 45.9903

Close: 46.0386

Mid: 45.8911

3

Open: 46.2402

Close: 46.0713

Mid: 46.2148

4

Open: 46.2402

Close: 46.0713

Mid: 46.2148

5

Open: 46.2402

Close: 46.0713

Mid: 46.2148

6

Open: 45.7368

Close: 45.9325

Mid: 45.9167

7

Open: 45.9766

Close: 46.2301

Mid: 46.1417

8

Open: 45.9666

Close: 45.8800

Mid: 45.9782

9

Open: 45.7945

Close: 45.9772

Mid: 45.8719

10

Open: 46.1039

Close: 46.1666

Mid: 46.1823

11

Open: 46.1039

Close: 46.1666

Mid: 46.1823

12

Open: 46.1039

Close: 46.1666

Mid: 46.1823

13

Open: 46.0883

Close: 46.2145

Mid: 46.0934

14

Open: 46.2278

Close: 46.3071

Mid: 46.2197

15

Open: 46.2509

Close: 46.1276

Mid: 46.2909

16

Open: 45.8429

Close: 45.5553

Mid: 45.7028

17

Open: 45.8639

Close: 46.1218

Mid: 46.0004

18

Open: 45.8639

Close: 46.1218

Mid: 46.0004

19

Open: 45.8639

Close: 46.1218

Mid: 46.0004

20

Open: 46.1937

Close: 46.1837

Mid: 46.1545

21

Open: 46.0858

Close: 46.3818

Mid: 46.2452

22

Open: 46.0497

Close: 45.9547

Mid: 46.0533

23

Open: 45.7798

Close: 45.7124

Mid: 45.7490

24

Open: 46.1650

Close: 46.2807

Mid: 46.1518

25

Open: 46.1650

Close: 46.2807

Mid: 46.1518

26

Open: 46.1650

Close: 46.2807

Mid: 46.1518

27

Open: 46.4741

Close: 46.3969

Mid: 46.3738

28

Open: 46.2805

Close: 46.3331

Mid: 46.2220

March - 2017

SunMonTueWedThuFriSat
1

Open: 46.4110

Close: 46.5139

Mid: 46.5052

2

Open: 46.2371

Close: 46.4125

Mid: 46.3421

3

Open: 46.3214

Close: 45.8228

Mid: 46.0705

4

Open: 46.3214

Close: 45.8228

Mid: 46.0705

5

Open: 46.3214

Close: 45.8228

Mid: 46.0705

6

Open: 46.0145

Close: 46.1098

Mid: 45.9942

7

Open: 46.2905

Close: 46.3552

Mid: 46.2935

8

Open: 46.3316

Close: 46.4433

Mid: 46.3797

9

Open: 46.3893

Close: 46.2231

Mid: 46.2510

10

Open: 46.2291

Close: 45.8402

Mid: 45.9802

11

Open: 46.2291

Close: 45.8402

Mid: 45.9802

12

Open: 46.2291

Close: 45.8402

Mid: 45.9802

13

Open: 45.9962

Close: 46.1279

Mid: 45.9983

14

Open: 46.6073

Close: 46.7898

Mid: 46.6843

15

Open: 46.4535

Close: 45.8863

Mid: 46.1576

16

Open: 45.8525

Close: 45.7555

Mid: 45.8513

17

Open: 46.1684

Close: 46.2822

Mid: 46.2058

18

Open: 46.1684

Close: 46.2822

Mid: 46.2058

19

Open: 46.1684

Close: 46.2822

Mid: 46.2058

20

Open: 46.3509

Close: 46.3146

Mid: 46.2667

21

Open: 46.5991

Close: 46.3153

Mid: 46.4791

22

Open: 46.5678

Close: 46.6227

Mid: 46.6043

23

Open: 46.5052

Close: 46.5342

Mid: 46.5265

24

Open: 46.3504

Close: 46.3310

Mid: 46.3408

25

Open: 46.3504

Close: 46.3310

Mid: 46.3408

26

Open: 46.3504

Close: 46.3310

Mid: 46.3408

27

Open: 46.5962

Close: 46.4713

Mid: 46.4621

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...