MENU

1 USD = 46.5280 DOP

1 DOP to USD = 0.0215

Provider Rate Notes Action

Best Independent Provider

Rational FX
46.1092 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
45.2252 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
44.8995 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
46.1092 0% Commission

Airport Pickup

Moneycorp
45.8301 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/DOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting USD To DOP

Convert USD:
To DOP:
1
46.5280
10
465.2800
50
2,326.4000
100
4,652.8000
500
23,264.0000
1,000
46,528.0000
Convert USD:
To DOP:
2,500
116,320.0000
5,000
232,640.0000
7,500
348,960.0000
10,000
465,280.0000
50,000
2,326,400.0000
1,00,000
4,652,800.0000

Exchange Rate History for USD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 45.6434

Close: 45.5405

Mid: 45.3082

2

Open: 45.9684

Close: 46.2517

Mid: 46.0958

3

Open: 45.8946

Close: 46.0702

Mid: 46.0431

4

Open: 45.7276

Close: 45.3800

Mid: 45.5589

5

Open: 45.5273

Close: 45.0625

Mid: 45.2848

6

Open: 45.3167

Close: 45.6587

Mid: 45.4719

7

Open: 45.3167

Close: 45.6587

Mid: 45.4719

8

Open: 45.3167

Close: 45.6587

Mid: 45.4719

9

Open: 46.0364

Close: 45.8444

Mid: 45.9580

10

Open: 45.5698

Close: 45.6748

Mid: 45.5121

11

Open: 45.8909

Close: 45.7464

Mid: 45.9492

12

Open: 45.5122

Close: 45.4282

Mid: 45.3359

13

Open: 45.9559

Close: 45.8400

Mid: 45.8667

14

Open: 45.9559

Close: 45.8400

Mid: 45.8667

15

Open: 45.9559

Close: 45.8400

Mid: 45.8667

16

Open: 45.9864

Close: 46.0024

Mid: 45.9544

17

Open: 45.7767

Close: 45.3332

Mid: 45.5381

18

Open: 45.7875

Close: 46.1327

Mid: 45.9546

19

Open: 46.0437

Close: 45.8906

Mid: 46.0218

20

Open: 45.8035

Close: 45.6332

Mid: 45.7748

21

Open: 45.8035

Close: 45.6332

Mid: 45.7748

22

Open: 45.8035

Close: 45.6332

Mid: 45.7748

23

Open: 45.4998

Close: 45.2567

Mid: 45.3937

24

Open: 45.6530

Close: 45.7912

Mid: 45.7214

25

Open: 45.8540

Close: 45.7830

Mid: 45.8105

26

Open: 45.8180

Close: 46.0982

Mid: 45.9709

27

Open: 46.0587

Close: 45.9792

Mid: 46.0104

28

Open: 46.0587

Close: 45.9792

Mid: 46.0104

29

Open: 46.0587

Close: 45.9792

Mid: 46.0104

30

Open: 45.7389

Close: 45.8366

Mid: 45.8961

31

Open: 45.7040

Close: 45.2936

Mid: 45.4860

February - 2017

SunMonTueWedThuFriSat
1

Open: 45.6489

Close: 45.7946

Mid: 45.7755

2

Open: 45.9903

Close: 46.0386

Mid: 45.8911

3

Open: 46.2402

Close: 46.0713

Mid: 46.2148

4

Open: 46.2402

Close: 46.0713

Mid: 46.2148

5

Open: 46.2402

Close: 46.0713

Mid: 46.2148

6

Open: 45.7368

Close: 45.9325

Mid: 45.9167

7

Open: 45.9766

Close: 46.2301

Mid: 46.1417

8

Open: 45.9666

Close: 45.8800

Mid: 45.9782

9

Open: 45.7945

Close: 45.9772

Mid: 45.8719

10

Open: 46.1039

Close: 46.1666

Mid: 46.1823

11

Open: 46.1039

Close: 46.1666

Mid: 46.1823

12

Open: 46.1039

Close: 46.1666

Mid: 46.1823

13

Open: 46.0883

Close: 46.2145

Mid: 46.0934

14

Open: 46.2278

Close: 46.3071

Mid: 46.2197

15

Open: 46.2509

Close: 46.1276

Mid: 46.2909

16

Open: 45.8429

Close: 45.5553

Mid: 45.7028

17

Open: 45.8639

Close: 46.1218

Mid: 46.0004

18

Open: 45.8639

Close: 46.1218

Mid: 46.0004

19

Open: 45.8639

Close: 46.1218

Mid: 46.0004

20

Open: 46.1937

Close: 46.1837

Mid: 46.1545

21

Open: 46.0858

Close: 46.3818

Mid: 46.2452

22

Open: 46.0497

Close: 45.9547

Mid: 46.0533

23

Open: 45.7798

Close: 45.7124

Mid: 45.7490

24

Open: 46.1650

Close: 46.2807

Mid: 46.1518

25

Open: 46.1650

Close: 46.2807

Mid: 46.1518

26

Open: 46.1650

Close: 46.2807

Mid: 46.1518

27

Open: 46.4741

Close: 46.3969

Mid: 46.3738

28

Open: 46.2805

Close: 46.3331

Mid: 46.2220

March - 2017

SunMonTueWedThuFriSat
1

Open: 46.4110

Close: 46.5139

Mid: 46.5052

2

Open: 46.2371

Close: 46.4125

Mid: 46.3421

3

Open: 46.3214

Close: 45.8228

Mid: 46.0705

4

Open: 46.3214

Close: 45.8228

Mid: 46.0705

5

Open: 46.3214

Close: 45.8228

Mid: 46.0705

6

Open: 46.0145

Close: 46.1098

Mid: 45.9942

7

Open: 46.2905

Close: 46.3552

Mid: 46.2935

8

Open: 46.3316

Close: 46.4433

Mid: 46.3797

9

Open: 46.3893

Close: 46.2231

Mid: 46.2510

10

Open: 46.2291

Close: 45.8402

Mid: 45.9802

11

Open: 46.2291

Close: 45.8402

Mid: 45.9802

12

Open: 46.2291

Close: 45.8402

Mid: 45.9802

13

Open: 45.9962

Close: 46.1279

Mid: 45.9983

14

Open: 46.6073

Close: 46.7898

Mid: 46.6843

15

Open: 46.4535

Close: 45.8863

Mid: 46.1576

16

Open: 45.8525

Close: 45.7555

Mid: 45.8513

17

Open: 46.1684

Close: 46.2822

Mid: 46.2058

18

Open: 46.1684

Close: 46.2822

Mid: 46.2058

19

Open: 46.1684

Close: 46.2822

Mid: 46.2058

20

Open: 46.3509

Close: 46.3146

Mid: 46.2667

21

Open: 46.5991

Close: 46.3153

Mid: 46.4791

22

Open: 46.5678

Close: 46.6227

Mid: 46.6043

23

Open: 46.5052

Close: 46.5342

Mid: 46.5265

24

Open: 46.3504

Close: 46.3310

Mid: 46.3408

25

Open: 46.3504

Close: 46.3310

Mid: 46.3408

26

Open: 46.3504

Close: 46.3310

Mid: 46.3408

27

Open: 46.5962

Close: 46.4718

Mid: 46.4621

28

Open: 46.3494

Close: 46.5694

Mid: 46.4693

29

Open: 46.5267

Close: 46.6987

Mid: 46.6359

30

Open: 46.4329

Close: 46.8162

Mid: 46.6210

31

Open: 46.6867

Close: 46.7610

Mid: 46.6698

April - 2017

SunMonTueWedThuFriSat
1

Open: 46.6867

Close: 46.7610

Mid: 46.6698

2

Open: 46.6867

Close: 46.7610

Mid: 46.6698

3

Open: 46.4865

Close: 46.4564

Mid: 46.4862

4

Open: 46.3415

Close: 46.3203

Mid: 46.3920

5

Open: 46.2692

Close: 46.3190

Mid: 46.3174

6

Open: 46.4316

Close: 46.5125

Mid: 46.4593

7

Open: 46.4863

Close: 46.7199

Mid: 46.5752

8

Open: 46.4863

Close: 46.7199

Mid: 46.5752

9

Open: 46.4863

Close: 46.7199

Mid: 46.5752

10

Open: 46.6088

Close: 46.5516

Mid: 46.5810

11

Open: 46.3267

Close: 46.2957

Mid: 46.2894

12

Open: 46.4284

Close: 46.1686

Mid: 46.3081

13

Open: 46.1261

Close: 46.3623

Mid: 46.2214

14

Open: 46.5108

Close: 46.5230

Mid: 46.4847

15

Open: 46.5108

Close: 46.5230

Mid: 46.4847

16

Open: 46.5108

Close: 46.5230

Mid: 46.4847

17

Open: 6.9327

Close: 6.9450

Mid: 6.9400

18

Open: 6.9383

Close: 6.9343

Mid: 6.9428

19

Open: 46.1833

Close: 46.2933

Mid: 46.2490

20

Open: 46.5473

Close: 46.5264

Mid: 46.4065

21

Open: 46.6470

Close: 46.6000

Mid: 46.6630

22

Open: 46.6470

Close: 46.6000

Mid: 46.6630

23

Open: 46.6470

Close: 46.6000

Mid: 46.6630

24

Open: 45.6049

Close: 45.7627

Mid: 45.7244

25

Open: 46.4491

Close: 46.1908

Mid: 46.3080

26

Open: 46.2600

Close: 46.3929

Mid: 46.3861

27

Open: 46.4597

Close: 46.5966

Mid: 46.5082

28

Open: 46.6205

Close: 46.5433

Mid: 46.4982

29

Open: 46.6205

Close: 46.5433

Mid: 46.4982

30

Open: 46.6205

Close: 46.5433

Mid: 46.4982

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.6554

Close: 46.7051

Mid: 46.6759

2

Open: 46.7077

Close: 46.5609

Mid: 46.6431

3

Open: 46.4579

Close: 46.6416

Mid: 46.5368

4

Open: 46.6167

Close: 46.2085

Mid: 46.4263

5

Open: 46.2870

Close: 46.2411

Mid: 46.3271

6

Open: 46.2870

Close: 46.2411

Mid: 46.3271

7

Open: 46.2870

Close: 46.2411

Mid: 46.3271

8

Open: 46.2798

Close: 46.6810

Mid: 46.4867

9

Open: 46.6216

Close: 46.8223

Mid: 46.7231

10

Open: 46.6247

Close: 46.6399

Mid: 46.6087

11

Open: 46.5334

Close: 46.5596

Mid: 46.5370

12

Open: 46.5651

Close: 46.2700

Mid: 46.4222

13

Open: 46.5651

Close: 46.2700

Mid: 46.4222

14

Open: 46.5651

Close: 46.2700

Mid: 46.4222

15

Open: 46.3019

Close: 46.1086

Mid: 46.1867

16

Open: 46.5136

Close: 46.0905

Mid: 46.2718

17

Open: 46.4141

Close: 46.1172

Mid: 46.2622

18

Open: 46.3379

Close: 46.5780

Mid: 46.4809

19

Open: 46.6601

Close: 46.2374

Mid: 46.4487

20

Open: 46.6601

Close: 46.2374

Mid: 46.4487

21

Open: 46.6601

Close: 46.2374

Mid: 46.4487

22

Open: 46.3758

Close: 46.2408

Mid: 46.3416

23

Open: 46.5106

Close: 46.7434

Mid: 46.5795

24

Open: 46.7850

Close: 46.6179

Mid: 46.7262

25

Open: 46.4325

Close: 46.4746

Mid: 46.4228

26

Open: 46.5763

Close: 46.7093

Mid: 46.6301

27

Open: 46.5763

Close: 46.7093

Mid: 46.6301

28

Open: 46.5763

Close: 46.7093

Mid: 46.6301

29

Open: 46.7803

Close: 46.7933

Mid: 46.7392

30

Open: 46.6401

Close: 46.5314

Mid: 46.6519

31

Open: 46.4193

Close: 46.1937

Mid: 46.3292

June - 2017

SunMonTueWedThuFriSat
1

Open: 46.4123

Close: 46.5630

Mid: 46.4814

2

Open: 46.6176

Close: 46.3503

Mid: 46.4775

3

Open: 46.6176

Close: 46.3503

Mid: 46.4775

4

Open: 46.6176

Close: 46.3503

Mid: 46.4775

5

Open: 46.3209

Close: 46.4003

Mid: 46.3802

6

Open: 46.5021

Close: 46.4120

Mid: 46.4706

7

Open: 46.4444

Close: 46.5157

Mid: 46.5738

8

Open: 46.3720

Close: 46.5758

Mid: 46.4669

9

Open: 46.6653

Close: 46.6978

Mid: 46.6772

10

Open: 46.6653

Close: 46.6978

Mid: 46.6772

11

Open: 46.6653

Close: 46.6978

Mid: 46.6772

12

Open: 46.4648

Close: 46.4573

Mid: 46.4160

13

Open: 46.5872

Close: 46.5560

Mid: 46.5768

14

Open: 46.5588

Close: 46.5218

Mid: 46.4134

15

Open: 46.5139

Close: 46.8064

Mid: 46.6613

16

Open: 46.6591

Close: 46.4418

Mid: 46.5521

17

Open: 46.6591

Close: 46.4418

Mid: 46.5521

18

Open: 46.6591

Close: 46.4418

Mid: 46.5521

19

Open: 46.4673

Close: 46.6891

Mid: 46.5649

20

Open: 46.8072

Close: 46.8339

Mid: 46.8169

21

Open: 46.6442

Close: 46.4996

Mid: 46.5808

22

Open: 46.4872

Close: 46.5609

Mid: 46.5273

23

Open: 46.6245

Close: 46.4492

Mid: 46.5165

24

Open: 46.6245

Close: 46.4492

Mid: 46.5165

25

Open: 46.6245

Close: 46.4492

Mid: 46.5165

26

Open: 46.4381

Close: 46.5061

Mid: 46.4431

27

Open: 46.5576

Close: 45.9460

Mid: 46.2321

28

Open: 46.2577

Close: 46.1370

Mid: 46.2605

29

Open: 46.4983

Close: 46.2617

Mid: 46.3781

30

Open: 46.4365

Close: 46.4982

Mid: 46.5281

July - 2017

SunMonTueWedThuFriSat
1

Open: 46.4365

Close: 46.4982

Mid: 46.5281

2

Open: 46.4365

Close: 46.4982

Mid: 46.5281

3

Open: 46.5181

Close: 46.7379

Mid: 46.6280

4

Open: 46.6234

Close: 46.7005

Mid: 46.6450

5

Open: 46.5463

Close: 46.5002

Mid: 46.5445

6

Open: 46.4741

Close: 46.1878

Mid: 46.3692

7

Open: 46.2621

Close: 46.3809

Mid: 46.3222

8

Open: 46.2621

Close: 46.3809

Mid: 46.3222

9

Open: 46.2621

Close: 46.3809

Mid: 46.3222

10

Open: 46.5411

Close: 46.5260

Mid: 46.5224

11

Open: 46.5630

Close: 46.2935

Mid: 46.4358

12

Open: 46.3085

Close: 46.5531

Mid: 46.4269

13

Open: 46.7742

Close: 46.7873

Mid: 46.7442

14

Open: 46.3069

Close: 46.0723

Mid: 46.1948

15

Open: 46.3069

Close: 46.0723

Mid: 46.1948

16

Open: 46.3069

Close: 46.0723

Mid: 46.1948

17

Open: 46.6556

Close: 46.6449

Mid: 46.7034

18

Open: 46.7177

Close: 46.4443

Mid: 46.5351

19

Open: 46.7864

Close: 46.9347

Mid: 46.8627

20

Open: 46.8037

Close: 46.3121

Mid: 46.5847

21

Open: 46.2356

Close: 46.1418

Mid: 46.1707

22

Open: 46.2356

Close: 46.1418

Mid: 46.1707

23

Open: 46.2356

Close: 46.1418

Mid: 46.1707

24

Open: 46.6379

Close: 46.7239

Mid: 46.6633

25

Open: 46.7216

Close: 46.6951

Mid: 46.5963

26

Open: 46.6795

Close: 46.3295

Mid: 46.5580

27

Open: 46.2804

Close: 46.5235

Mid: 46.3665

28

Open: 46.7109

Close: 46.4284

Mid: 46.5410

29

Open: 46.7109

Close: 46.4284

Mid: 46.5410

30

Open: 46.7109

Close: 46.4284

Mid: 46.5410

31

Open: 46.4149

Close: 46.0362

Mid: 46.2598

August - 2017

SunMonTueWedThuFriSat
1

Open: 46.1227

Close: 46.3025

Mid: 46.2329

2

Open: 46.5836

Close: 46.3737

Mid: 46.3935

3

Open: 46.4388

Close: 46.3908

Mid: 46.4161

4

Open: 46.4058

Close: 46.8017

Mid: 46.6446

5

Open: 46.4058

Close: 46.8017

Mid: 46.6446

6

Open: 46.4058

Close: 46.8017

Mid: 46.6446

7

Open: 46.9376

Close: 46.8405

Mid: 46.8518

8

Open: 46.8475

Close: 47.0355

Mid: 46.9475

9

Open: 47.1294

Close: 47.0400

Mid: 47.1969

10

Open: 46.4311

Close: 46.3724

Mid: 46.4805

11

Open: 46.3257

Close: 46.1525

Mid: 46.2321

12

Open: 46.3257

Close: 46.1525

Mid: 46.2321

13

Open: 46.3257

Close: 46.1525

Mid: 46.2321

14

Open: 46.2873

Close: 46.4406

Mid: 46.3381

15

Open: 46.6814

Close: 46.8366

Mid: 46.8262

16

Open: 46.5892

Close: 46.4410

Mid: 46.5945

17

Open: 46.2375

Close: 46.4094

Mid: 46.3954

18

Open: 46.4164

Close: 46.2844

Mid: 46.3457

19

Open: 46.4164

Close: 46.2844

Mid: 46.3457

20

Open: 46.4164

Close: 46.2844

Mid: 46.3457

21

Open: 46.3754

Close: 46.1555

Mid: 46.2931

22

Open: 46.3570

Close: 46.5589

Mid: 46.4711

23

Open: 46.4469

Close: 46.2744

Mid: 46.3646

24

Open: 46.3677

Close: 46.3972

Mid: 46.3920

25

Open: 46.3976

Close: 45.9334

Mid: 46.1789

26

Open: 46.3976

Close: 45.9334

Mid: 46.1789

27

Open: 46.3976

Close: 45.9334

Mid: 46.1789

28

Open: 45.9120

Close: 45.7932

Mid: 45.9012

29

Open: 46.2495

Close: 46.3038

Mid: 46.1476

30

Open: 46.6735

Close: 46.9915

Mid: 46.8147

31

Open: 46.6382

Close: 46.5176

Mid: 46.6886

September - 2017

SunMonTueWedThuFriSat
1

Open: 46.1944

Close: 46.4073

Mid: 46.1753

2

Open: 46.1944

Close: 46.4073

Mid: 46.1753

3

Open: 46.1944

Close: 46.4073

Mid: 46.1753

4

Open: 46.5186

Close: 46.4709

Mid: 46.4506

5

Open: 47.0232

Close: 46.9466

Mid: 46.9770

6

Open: 46.9578

Close: 46.8979

Mid: 46.8747

7

Open: 46.5603

Close: 46.1810

Mid: 46.3128

8

Open: 46.4710

Close: 46.4451

Mid: 46.3548

9

Open: 46.4710

Close: 46.4451

Mid: 46.3548

10

Open: 46.4710

Close: 46.4451

Mid: 46.3548

11

Open: 46.7675

Close: 47.0004

Mid: 46.8553

12

Open: 47.2183

Close: 47.1357

Mid: 47.2036

13

Open: 46.8699

Close: 47.2044

Mid: 47.0051

14

Open: 47.3620

Close: 47.1719

Mid: 47.3386

15

Open: 46.5643

Close: 46.4853

Mid: 46.4747

16

Open: 46.5643

Close: 46.4853

Mid: 46.4747

17

Open: 46.5643

Close: 46.4853

Mid: 46.4747

18

Open: 46.6845

Close: 46.6013

Mid: 46.6386

19

Open: 46.5871

Close: 46.4439

Mid: 46.5017

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pre-Fed Preview of the Pound to Dollar; the Possibility of Disappointm…

The market is flagging up risks of the Fed delaying their next interest rate hike...

The US Federal Reserve Dominates Outlook for US Dollar - What to Watch…

The bar has been set very high for US Dollar gains in response to the...

US Dollar Gamechanger to be Found in Potential Trump-Democrat Fiscal A…

Markets could be underestimating the prospect for, and Dollar impact of, a deal on tax...

GBP/USD: The Next Levels

Technical analysts brief us on the key levels that are likely to impact direction in...

Pound-to-Dollar Technical Forecast, News, and Events for the Next Five…

The Pound to Dollar was given a further impetus higher after the Bank of England...

Publications from the US Federal Reserve

On Interest Rate Policy and Asset Bubbles

In a provocative paper, Galí (2014) showed that a policymaker who raises interest rates to rein in a potential bubble will only make a bubble bigger if one exists. This...

Financialization in Commodity Markets

The financialization view is that increased trading in commodity futures markets is associated with increases in the growth rate and volatility of commodity spot prices. This view gained credence because...

The Effect of Fertility on Mothers’ Labor Supply over the Last Two Cen…

This paper documents the evolving impact of childbearing on the work activity of mothers. Based on a compiled dataset of 441 censuses and surveys between 1787 and 2015, representing 103...

Inflation at the Household Level

We use scanner data to estimate inflation rates at the household level. Households' inflation rates have an annual interquartile range of 6.2 to 9.0 percentage points. Most of the heterogeneity...

The Effects of the 1930s HOLC “Redlining” Maps

In the wake of the Great Depression, the Federal government created new institutions such as the Home Owners’ Loan Corporation (HOLC) to stabilize housing markets. As part of that effort...