MENU

1 USD = 56.3730 DOP

1 DOP to USD = 0.0177

Provider Indicative Rate Service Notes Action

Live Market Rate

56.3730 Set Alert Set Alert
Horizon Currency 56.0911 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 55.9784 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 55.8656 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
54.7946 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
54.3999 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
55.5274 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/DOP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Dominican Peso (DOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To DOP

Convert USD:
To DOP:
1
56.3730
10
563.7300
50
2,818.6500
100
5,637.3000
500
28,186.5000
1,000
56,373.0000
Convert USD:
To DOP:
2,500
140,932.5000
5,000
281,865.0000
7,500
422,797.5000
10,000
563,730.0000
50,000
2,818,650.0000
1,00,000
5,637,300.0000

Exchange Rate History for USD To DOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 57.7731

Close: 57.7731

Mid: 57.7731

2
3
4

Open: 57.5928

Close: 57.8500

Mid: 57.7479

5

Open: 57.6860

Close: 57.9500

Mid: 57.7814

6

Open: 57.4925

Close: 57.9000

Mid: 57.7356

7

Open: 57.5443

Close: 58.0500

Mid: 57.7808

8

Open: 57.5397

Close: 58.0000

Mid: 57.7949

9

Open: 57.6982

Close: 57.6982

Mid: 57.6982

10
11

Open: 57.9232

Close: 57.9000

Mid: 57.8643

12

Open: 57.7852

Close: 57.9500

Mid: 57.7946

13

Open: 57.3373

Close: 57.9000

Mid: 57.6187

14

Open: 57.5480

Close: 58.1000

Mid: 57.8240

15

Open: 57.5846

Close: 58.0800

Mid: 57.8069

16

Open: 57.7300

Close: 57.7300

Mid: 57.7300

17
18

Open: 57.7305

Close: 57.6950

Mid: 57.7178

19

Open: 57.5502

Close: 57.8000

Mid: 57.7062

20

Open: 57.4358

Close: 57.8500

Mid: 57.6194

21

Open: 57.3358

Close: 57.8000

Mid: 57.5929

22

Open: 57.2541

Close: 57.8000

Mid: 57.5521

23
24
25

Open: 57.4717

Close: 57.8300

Mid: 57.6087

26

Open: 57.4355

Close: 57.8800

Mid: 57.6179

27

Open: 57.2702

Close: 57.7900

Mid: 57.5751

28

Open: 57.4518

Close: 57.7900

Mid: 57.5440

29

Open: 57.2719

Close: 57.7700

Mid: 57.5210

30

Open: 57.3100

Close: 57.3100

Mid: 57.3100

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 57.3556

Close: 57.8000

Mid: 57.5778

2

Open: 57.3831

Close: 57.8000

Mid: 57.5683

3

Open: 57.2706

Close: 57.7700

Mid: 57.5353

4

Open: 57.2195

Close: 57.7500

Mid: 57.5098

5

Open: 57.3721

Close: 57.7900

Mid: 57.5268

6
7
8

Open: 56.9771

Close: 57.7900

Mid: 57.3836

9

Open: 56.9074

Close: 57.7300

Mid: 57.3487

10

Open: 57.0169

Close: 57.7000

Mid: 57.3735

11

Open: 57.2638

Close: 57.7500

Mid: 57.4871

12

Open: 57.2330

Close: 57.7300

Mid: 57.4915

13
14
15

Open: 57.1430

Close: 57.2300

Mid: 57.1865

16

Open: 57.1520

Close: 57.6600

Mid: 57.4410

17

Open: 57.5610

Close: 57.7000

Mid: 57.4444

18

Open: 57.2418

Close: 57.6500

Mid: 57.4709

19

Open: 57.1814

Close: 57.7500

Mid: 57.4657

20

Open: 57.3457

Close: 57.3457

Mid: 57.3457

21
22

Open: 57.3089

Close: 57.7600

Mid: 57.5155

23

Open: 57.0849

Close: 57.7300

Mid: 57.4225

24

Open: 57.2605

Close: 57.7200

Mid: 57.4745

25

Open: 57.2155

Close: 57.2155

Mid: 57.2155

26

Open: 57.1525

Close: 57.1525

Mid: 57.1525

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 57.2795

Close: 57.7000

Mid: 57.4639

2

Open: 57.2567

Close: 57.7000

Mid: 57.4555

3

Open: 56.9108

Close: 57.6800

Mid: 57.2954

4

Open: 57.1825

Close: 57.6400

Mid: 57.3836

5

Open: 57.4940

Close: 57.6500

Mid: 57.3815

6
7
8

Open: 57.1594

Close: 57.6000

Mid: 57.4001

9

Open: 57.2656

Close: 57.4500

Mid: 57.3209

10

Open: 57.1281

Close: 57.4000

Mid: 57.2534

11

Open: 56.5789

Close: 57.3000

Mid: 56.9895

12

Open: 56.7136

Close: 57.1000

Mid: 57.0068

13
14

Open: 56.5654

Close: 56.5654

Mid: 56.5654

15

Open: 56.6682

Close: 57.0500

Mid: 56.8013

16

Open: 56.5036

Close: 57.1600

Mid: 56.8318

17

Open: 56.5407

Close: 57.0500

Mid: 56.8504

18

Open: 56.4492

Close: 56.8500

Mid: 56.7546

19

Open: 56.6180

Close: 56.9000

Mid: 56.6202

20
21

Open: 56.4187

Close: 56.4187

Mid: 56.4187

22

Open: 56.4284

Close: 56.8700

Mid: 56.5637

23

Open: 56.2142

Close: 56.8500

Mid: 56.5421

24

Open: 56.4708

Close: 56.7200

Mid: 56.5489

25

Open: 56.3219

Close: 56.7300

Mid: 56.4814

26

Open: 56.3419

Close: 56.7000

Mid: 56.4315

27
28
29

Open: 56.1080

Close: 56.7300

Mid: 56.4190

30

Open: 56.1326

Close: 56.7000

Mid: 56.4313

31

Open: 56.2559

Close: 56.7100

Mid: 56.4583

April - 2021

SunMonTueWedThuFriSat
1

Open: 56.2144

Close: 56.7000

Mid: 56.4177

2

Open: 55.9538

Close: 56.7100

Mid: 56.3319

3
4
5

Open: 55.9823

Close: 56.0571

Mid: 56.0443

6

Open: 55.7516

Close: 56.2050

Mid: 55.9783

7

Open: 55.8987

Close: 56.2323

Mid: 56.0655

8

Open: 56.3289

Close: 56.2133

Mid: 56.2711

9

Open: 55.9459

Close: 56.1189

Mid: 56.0324

10

Open: 56.0769

Close: 56.6800

Mid: 56.3885

11
12

Open: 56.0974

Close: 56.6900

Mid: 56.3937

13

Open: 56.1765

Close: 56.7000

Mid: 56.4383

14

Open: 56.1637

Close: 56.7100

Mid: 56.4369

15

Open: 56.2222

Close: 56.7300

Mid: 56.4761

16

Open: 56.1920

Close: 56.7100

Mid: 56.4610

17

Open: 56.2246

Close: 56.2246

Mid: 56.2246

18

Open: 56.2246

Close: 56.2473

Mid: 56.2360

19

Open: 56.2936

Close: 56.7500

Mid: 56.5066

20

Open: 56.2520

Close: 56.7900

Mid: 56.5210

21

Open: 56.1943

Close: 56.7000

Mid: 56.4922

22

Open: 56.1827

Close: 56.7200

Mid: 56.4564

23

Open: 56.1898

Close: 56.7000

Mid: 56.4549

24

Open: 55.9917

Close: 55.9917

Mid: 55.9917

25
26

Open: 55.9577

Close: 56.7300

Mid: 56.3439

27

Open: 56.1276

Close: 56.6600

Mid: 56.4288

28

Open: 56.2313

Close: 56.6900

Mid: 56.4198

29

Open: 55.8124

Close: 56.7000

Mid: 56.2562

30

Open: 56.1509

Close: 56.6800

Mid: 56.4151

May - 2021

SunMonTueWedThuFriSat
1

Open: 56.4279

Close: 56.4279

Mid: 56.4279

2
3

Open: 56.3624

Close: 56.7500

Mid: 56.5475

4

Open: 56.2516

Close: 56.7300

Mid: 56.4660

5

Open: 56.1516

Close: 56.7300

Mid: 56.4508

6

Open: 56.2103

Close: 56.7000

Mid: 56.4702

7

Open: 56.1879

Close: 56.7300

Mid: 56.4640

8

Open: 55.7737

Close: 55.7737

Mid: 55.7737

9
10

Open: 55.7815

Close: 56.7000

Mid: 56.2558

11

Open: 56.1410

Close: 56.2218

Mid: 56.4205

12

Open: 56.2449

Close: 56.6300

Mid: 56.4164

13

Open: 56.4143

Close: 56.7000

Mid: 56.3976

14

Open: 56.0780

Close: 56.7100

Mid: 56.3940

15
16
17

Open: 56.1113

Close: 56.6800

Mid: 56.4057

18

Open: 56.1724

Close: 56.6500

Mid: 56.4262

19

Open: 56.1701

Close: 56.6700

Mid: 56.4201

20

Open: 56.1767

Close: 56.7100

Mid: 56.4347

21

Open: 56.2365

Close: 56.7400

Mid: 56.4883

22
23
24

Open: 56.4006

Close: 56.7300

Mid: 56.4915

25

Open: 56.1999

Close: 56.7000

Mid: 56.4700

26

Open: 56.2498

Close: 56.7500

Mid: 56.4937

27

Open: 56.4314

Close: 56.7400

Mid: 56.4790

28

Open: 56.2964

Close: 56.7600

Mid: 56.4997

29
30
31

Open: 56.1888

Close: 56.2287

Mid: 56.2088

June - 2021

SunMonTueWedThuFriSat
1

Open: 56.0393

Close: 56.7000

Mid: 56.3997

2

Open: 56.2435

Close: 56.7500

Mid: 56.4479

3

Open: 55.9613

Close: 56.8000

Mid: 56.3807

4

Open: 56.5332

Close: 56.7700

Mid: 56.5343

5
6
7

Open: 56.0408

Close: 56.7700

Mid: 56.4054

8

Open: 56.2706

Close: 56.7700

Mid: 56.5203

9

Open: 56.2821

Close: 56.8000

Mid: 56.5411

10

Open: 56.3746

Close: 56.7600

Mid: 56.5368

11

Open: 56.2674

Close: 56.7700

Mid: 56.5187

12
13
14

Open: 56.5007

Close: 56.7900

Mid: 56.6016

15

Open: 56.4020

Close: 56.7800

Mid: 56.5782

16

Open: 56.3469

Close: 56.7200

Mid: 56.5549

17

Open: 56.9321

Close: 56.7300

Mid: 56.5742

18

Open: 56.2379

Close: 56.7300

Mid: 56.4940

19
20
21

Open: 56.4300

Close: 56.8000

Mid: 56.5713

22

Open: 56.2794

Close: 56.7200

Mid: 56.5397

23

Open: 56.1041

Close: 56.7700

Mid: 56.4371

24

Open: 56.2782

Close: 56.7500

Mid: 56.5241

25

Open: 56.3549

Close: 56.9000

Mid: 56.5839

26
27

Open: 56.3057

Close: 56.2849

Mid: 56.2996

28

Open: 56.2849

Close: 56.7500

Mid: 56.5425

29

Open: 56.2742

Close: 56.8100

Mid: 56.5421

30

Open: 56.3194

Close: 56.8300

Mid: 56.5747

July - 2021

SunMonTueWedThuFriSat
1

Open: 56.2987

Close: 56.8300

Mid: 56.5644

2

Open: 56.2488

Close: 56.8500

Mid: 56.5494

3

Open: 56.0843

Close: 56.0843

Mid: 56.0843

4
5

Open: 56.1174

Close: 56.2306

Mid: 56.1700

6

Open: 56.3155

Close: 56.8300

Mid: 56.5828

7

Open: 56.4401

Close: 56.8300

Mid: 56.5577

8

Open: 56.4348

Close: 56.8500

Mid: 56.5823

9

Open: 56.3326

Close: 56.8600

Mid: 56.5820

10

Open: 56.2204

Close: 56.2204

Mid: 56.2204

11
12

Open: 56.2266

Close: 56.8600

Mid: 56.5433

13

Open: 56.3986

Close: 56.8500

Mid: 56.6293

14

Open: 56.2661

Close: 56.8300

Mid: 56.5581

15

Open: 56.1216

Close: 56.8300

Mid: 56.4858

16

Open: 56.3920

Close: 56.3462

Mid: 56.3691

17

Open: 56.3276

Close: 56.3276

Mid: 56.3276

18
19

Open: 56.3431

Close: 56.2525

Mid: 56.5763

20

Open: 56.2540

Close: 56.8800

Mid: 56.5770

21

Open: 56.3108

Close: 56.9000

Mid: 56.6054

22

Open: 56.2820

Close: 56.8700

Mid: 56.5910

23

Open: 56.4891

Close: 56.9000

Mid: 56.6008

24

Open: 56.2733

Close: 56.2733

Mid: 56.2733

25
26

Open: 56.2958

Close: 56.9300

Mid: 56.6129

27

Open: 56.2456

Close: 56.8500

Mid: 56.5478

28

Open: 56.2681

Close: 56.8700

Mid: 56.5691

29

Open: 56.1413

Close: 56.3651

Mid: 56.2532

30

Open: 56.3231

Close: 56.3438

Mid: 56.3335

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 56.4991

Close: 56.9000

Mid: 56.6275

3

Open: 56.4446

Close: 56.3767

Mid: 56.4107

4

Open: 56.5000

Close: 56.8600

Mid: 56.6069

5

Open: 56.4584

Close: 56.8800

Mid: 56.6330

6

Open: 56.4785

Close: 56.4104

Mid: 56.4445

7

Open: 56.6132

Close: 56.6132

Mid: 56.6132

8

Open: 56.6132

Close: 56.6132

Mid: 56.6132

9

Open: 56.6686

Close: 56.5082

Mid: 56.5884

10

Open: 56.5943

Close: 56.3905

Mid: 56.4924

11

Open: 56.4384

Close: 56.2617

Mid: 56.3501

12

Open: 56.1246

Close: 56.2847

Mid: 56.2047

13

Open: 56.2924

Close: 56.5093

Mid: 56.4009

14
15
16

Open: 56.2952

Close: 56.2908

Mid: 56.2930

17

Open: 56.3786

Close: 56.3444

Mid: 56.3615

18

Open: 56.3082

Close: 56.3082

Mid: 56.3082

19

Open: 56.2569

Close: 56.2569

Mid: 56.2569

20

Open: 56.8100

Close: 56.8100

Mid: 56.5994

21

Open: 56.2862

Close: 56.2862

Mid: 56.2862

22

Open: 56.2862

Close: 56.2862

Mid: 56.2862

23

Open: 56.3749

Close: 56.8500

Mid: 56.6125

24

Open: 56.3136

Close: 56.7800

Mid: 56.5818

25

Open: 56.3099

Close: 56.7700

Mid: 56.5355

26

Open: 56.1975

Close: 56.7500

Mid: 56.4738

27

Open: 56.3707

Close: 56.2959

Mid: 56.3333

28
29
30

Open: 56.0820

Close: 56.3139

Mid: 56.1980

31

Open: 56.2936

Close: 56.2095

Mid: 56.2398

September - 2021

SunMonTueWedThuFriSat
1

Open: 56.4015

Close: 56.1849

Mid: 56.2932

2

Open: 56.0694

Close: 56.1662

Mid: 56.1178

3

Open: 56.0261

Close: 56.1508

Mid: 56.0885

4
5
6

Open: 56.1257

Close: 56.1473

Mid: 56.1365

7

Open: 56.1815

Close: 56.1815

Mid: 56.1815

8

Open: 56.0565

Close: 56.0565

Mid: 56.0565

9

Open: 56.1677

Close: 56.1677

Mid: 56.1677

10

Open: 56.0303

Close: 56.0303

Mid: 56.0303

11
12
13

Open: 56.1544

Close: 56.5000

Mid: 56.2489

14

Open: 55.8468

Close: 56.5500

Mid: 56.1984

15

Open: 56.0014

Close: 56.5000

Mid: 56.2455

16

Open: 56.0338

Close: 56.4900

Mid: 56.2253

17

Open: 55.9905

Close: 56.4800

Mid: 56.2403

18
19
20

Open: 56.2627

Close: 56.4500

Mid: 56.2270

21

Open: 55.9079

Close: 56.3400

Mid: 56.1775

22

Open: 55.9856

Close: 56.3000

Mid: 56.0885

23

Open: 56.0489

Close: 56.2500

Mid: 56.0490

24

Open: 55.6450

Close: 56.2300

Mid: 55.9475

25
26
27

Open: 55.8339

Close: 56.2000

Mid: 55.9976

28

Open: 55.8472

Close: 56.1500

Mid: 55.9531

29

Open: 55.7090

Close: 56.1500

Mid: 55.9056

30

Open: 55.9218

Close: 56.2000

Mid: 55.9301

October - 2021

SunMonTueWedThuFriSat
1

Open: 55.6842

Close: 56.1500

Mid: 55.9034

2
3
4

Open: 55.5155

Close: 56.2000

Mid: 55.8578

5

Open: 55.6963

Close: 56.0000

Mid: 55.9168

6

Open: 55.6557

Close: 55.4683

Mid: 55.8092

7

Open: 55.4556

Close: 56.1000

Mid: 55.8028

8

Open: 55.5782

Close: 56.1500

Mid: 55.8641

9

Open: 55.5479

Close: 55.5479

Mid: 55.5479

10
11

Open: 55.5220

Close: 55.6339

Mid: 55.5780

12

Open: 55.7124

Close: 56.0500

Mid: 55.8919

13

Open: 55.6907

Close: 55.5633

Mid: 55.6270

14

Open: 55.3791

Close: 56.2000

Mid: 55.8146

15

Open: 55.7501

Close: 56.2200

Mid: 55.9407

16
17
18

Open: 55.7793

Close: 56.1500

Mid: 55.9785

19

Open: 55.5724

Close: 56.1000

Mid: 55.8712

20

Open: 55.7850

Close: 56.1500

Mid: 55.8645

21

Open: 55.4707

Close: 56.1300

Mid: 55.8104

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/DOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012