US Dollar to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 59.0663 PHP

-0.1%

59.1210

= today's high

58.9247

= low

59.1210

= open

59.1250

= yesterday's close

> Compare Today's Best Philippine Peso Rates

> Compare Cash and Travel Rates

Retail Rates

59.0663

is the live market rate

58.8596

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.75%

59.1904

= current week high

58.3372

= current week low

One Month:

+0.31%

59.1904

= current month high

58.3372

= current month low

One Year:

+1.87%

59.2752

= current year high

55.1493

= current year low

Click to View Long-term Historical Data

Interday USD/PHP Chart

Monthly USD/PHP Chart

Interactive USD/PHP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/PHP News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Philippine Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	59.1210	58.9247	59.0229
Thursday 4 December 2025 (04/12/2025)	59.0182	59.1250	59.1904	58.9506	59.0705
Wednesday 3 December 2025 (03/12/2025)	58.6272	59.0167	59.0465	58.6272	58.8369
Tuesday 2 December 2025 (02/12/2025)	58.4553	58.6201	58.8033	58.3372	58.5703
Monday 1 December 2025 (01/12/2025)	58.6275	58.4538	58.6275	58.4457	58.5366
November
Friday 28 November 2025 (28/11/2025)	58.8108	58.6267	58.8108	58.5840	58.6974
Thursday 27 November 2025 (27/11/2025)	58.8037	58.8118	58.8233	58.7345	58.7789
Wednesday 26 November 2025 (26/11/2025)	58.8292	58.8064	58.8876	58.6230	58.7553
Tuesday 25 November 2025 (25/11/2025)	58.9213	58.8287	58.9481	58.8204	58.8843
Monday 24 November 2025 (24/11/2025)	58.8018	58.9219	59.0060	58.7504	58.8782
Friday 21 November 2025 (21/11/2025)	59.0749	58.7925	59.0749	58.7771	58.9260
Thursday 20 November 2025 (20/11/2025)	58.9795	59.0774	59.1888	58.9738	59.0813
Wednesday 19 November 2025 (19/11/2025)	58.8365	58.9806	59.0031	58.8105	58.9068
Tuesday 18 November 2025 (18/11/2025)	58.9944	58.8730	59.0772	58.7653	58.9213
Monday 17 November 2025 (17/11/2025)	59.0644	58.9958	59.2079	58.9085	59.0582
Friday 14 November 2025 (14/11/2025)	58.8641	59.0589	59.1767	58.7341	58.9554
Thursday 13 November 2025 (13/11/2025)	59.1167	58.8649	59.1167	58.8051	58.9609
Wednesday 12 November 2025 (12/11/2025)	58.9926	59.1148	59.2183	58.9798	59.0991
Tuesday 11 November 2025 (11/11/2025)	58.9152	58.9505	59.0400	58.8482	58.9441
Monday 10 November 2025 (10/11/2025)	58.8883	58.9109	59.0368	58.8005	58.9187
Friday 7 November 2025 (07/11/2025)	59.0295	58.8797	59.1574	58.8797	59.0186
Thursday 6 November 2025 (06/11/2025)	58.7077	59.0349	59.0669	58.7077	58.8873
Wednesday 5 November 2025 (05/11/2025)	58.6498	58.7070	58.8918	58.6456	58.7687
Tuesday 4 November 2025 (04/11/2025)	58.7330	58.6543	58.7684	58.5132	58.6408
Monday 3 November 2025 (03/11/2025)	58.6990	58.7359	58.8876	58.6823	58.7850
October
Friday 31 October 2025 (31/10/2025)	58.8179	58.6982	58.8919	58.6756	58.7838
Thursday 30 October 2025 (30/10/2025)	58.8365	58.8179	59.0246	58.6378	58.8312
Wednesday 29 October 2025 (29/10/2025)	59.0985	58.8375	59.2026	58.4778	58.8402
Tuesday 28 October 2025 (28/10/2025)	58.9048	59.1038	59.2752	58.7951	59.0352
Monday 27 October 2025 (27/10/2025)	58.7661	58.9152	58.9437	58.6060	58.7749
Friday 24 October 2025 (24/10/2025)	58.5617	58.7819	58.7868	58.5388	58.6628
Thursday 23 October 2025 (23/10/2025)	58.4472	58.5567	58.7585	58.4464	58.6025
Wednesday 22 October 2025 (22/10/2025)	58.3189	58.4566	58.5473	58.2704	58.4089
Tuesday 21 October 2025 (21/10/2025)	58.1432	58.3230	58.4204	58.0919	58.2562
Monday 20 October 2025 (20/10/2025)	58.1110	58.1405	58.2269	58.0491	58.1380
Friday 17 October 2025 (17/10/2025)	58.0386	58.1083	58.2135	58.0155	58.1145
Thursday 16 October 2025 (16/10/2025)	58.1543	58.0376	58.1554	57.9821	58.0688
Wednesday 15 October 2025 (15/10/2025)	58.2009	58.1555	58.2049	57.9654	58.0852
Tuesday 14 October 2025 (14/10/2025)	58.1627	58.2077	58.2847	58.1101	58.1974
Monday 13 October 2025 (13/10/2025)	58.3657	58.1617	58.3657	58.1095	58.2376
Friday 10 October 2025 (10/10/2025)	58.4541	58.3753	58.4541	58.1415	58.2978
Thursday 9 October 2025 (09/10/2025)	58.0241	58.4552	58.4616	57.7739	58.1178
Wednesday 8 October 2025 (08/10/2025)	58.1637	58.0235	58.2361	57.9329	58.0845
Tuesday 7 October 2025 (07/10/2025)	58.2445	58.1615	58.3361	58.0805	58.2083
Monday 6 October 2025 (06/10/2025)	57.9405	58.2436	58.3826	57.9405	58.1616
Friday 3 October 2025 (03/10/2025)	58.1015	57.9314	58.1330	57.8653	57.9992
Thursday 2 October 2025 (02/10/2025)	58.3168	58.0977	58.3268	58.0303	58.1786
Wednesday 1 October 2025 (01/10/2025)	58.3793	58.3292	58.3793	58.0168	58.1981
September
Tuesday 30 September 2025 (30/09/2025)	58.0480	58.3792	58.3868	58.0309	58.2089
Monday 29 September 2025 (29/09/2025)	58.1328	58.0474	58.2742	57.9469	58.1106
Friday 26 September 2025 (26/09/2025)	58.2606	58.1407	58.4387	58.0461	58.2424
Thursday 25 September 2025 (25/09/2025)	57.7004	58.2611	58.3559	57.6883	58.0221
Wednesday 24 September 2025 (24/09/2025)	57.2997	57.7026	57.7105	57.2679	57.4892
Tuesday 23 September 2025 (23/09/2025)	56.9580	57.3041	57.3739	56.9415	57.1577
Monday 22 September 2025 (22/09/2025)	56.9626	56.9605	57.2054	56.8625	57.0340
Friday 19 September 2025 (19/09/2025)	57.1843	56.9460	57.2391	56.9455	57.0923
Thursday 18 September 2025 (18/09/2025)	56.8538	57.1860	57.3644	56.8538	57.1091
Wednesday 17 September 2025 (17/09/2025)	56.7965	56.8615	56.9120	56.6880	56.8000
Tuesday 16 September 2025 (16/09/2025)	57.1088	56.7982	57.2024	56.7751	56.9888
Monday 15 September 2025 (15/09/2025)	57.1541	57.1099	57.3774	57.0376	57.2075
Friday 12 September 2025 (12/09/2025)	57.0998	57.1479	57.2087	57.0593	57.1340
Thursday 11 September 2025 (11/09/2025)	57.1001	57.0971	57.2729	57.0590	57.1660
Wednesday 10 September 2025 (10/09/2025)	57.0937	57.1026	57.2091	57.0097	57.1094
Tuesday 9 September 2025 (09/09/2025)	56.7264	57.0982	57.1231	56.5795	56.8513
Monday 8 September 2025 (08/09/2025)	56.6950	56.7245	56.8960	56.5949	56.7455
Friday 5 September 2025 (05/09/2025)	57.1080	56.6862	57.1080	56.5918	56.8499
Thursday 4 September 2025 (04/09/2025)	57.2760	57.1148	57.2904	56.9919	57.1412
Wednesday 3 September 2025 (03/09/2025)	57.4103	57.2768	57.6004	57.1887	57.3946
Tuesday 2 September 2025 (02/09/2025)	57.0892	57.4093	57.5450	57.0167	57.2809
Monday 1 September 2025 (01/09/2025)	57.1106	57.0852	57.3479	57.0195	57.1837
August
Friday 29 August 2025 (29/08/2025)	56.8877	57.0982	57.2518	56.8598	57.0558
Thursday 28 August 2025 (28/08/2025)	57.0071	56.8883	57.1803	56.8677	57.0240
Wednesday 27 August 2025 (27/08/2025)	56.9091	56.9973	57.3001	56.8839	57.0920
Tuesday 26 August 2025 (26/08/2025)	56.7430	56.9178	57.0719	56.6668	56.8694
Monday 25 August 2025 (25/08/2025)	56.4941	56.7470	56.7828	56.4941	56.6385
Friday 22 August 2025 (22/08/2025)	57.1812	56.4824	57.1908	56.3743	56.7826
Thursday 21 August 2025 (21/08/2025)	57.1119	57.1790	57.3827	56.8852	57.1340
Wednesday 20 August 2025 (20/08/2025)	57.2027	57.1127	57.3943	56.9066	57.1505
Tuesday 19 August 2025 (19/08/2025)	57.0638	57.2055	57.2072	57.0186	57.1129
Monday 18 August 2025 (18/08/2025)	57.0415	57.0624	57.1130	56.9159	57.0145
Friday 15 August 2025 (15/08/2025)	57.0207	57.0403	57.2829	56.9311	57.1070
Thursday 14 August 2025 (14/08/2025)	56.6534	57.0160	57.1519	56.6108	56.8814
Wednesday 13 August 2025 (13/08/2025)	56.8803	56.6521	56.9977	56.6031	56.8004
Tuesday 12 August 2025 (12/08/2025)	57.1446	56.8839	57.2526	56.8252	57.0389
Monday 11 August 2025 (11/08/2025)	56.8270	57.1430	57.1856	56.8270	57.0063
Friday 8 August 2025 (08/08/2025)	57.0975	56.8175	57.2174	56.7810	56.9992
Thursday 7 August 2025 (07/08/2025)	57.1654	57.0959	57.3613	56.9717	57.1665
Wednesday 6 August 2025 (06/08/2025)	57.4789	57.1539	57.7960	57.1507	57.4734
Tuesday 5 August 2025 (05/08/2025)	57.3334	57.4775	57.7475	57.2484	57.4980
Monday 4 August 2025 (04/08/2025)	57.7619	57.3360	57.7619	57.1816	57.4718
Friday 1 August 2025 (01/08/2025)	58.0971	57.7658	58.5765	57.4573	58.0169
July
Thursday 31 July 2025 (31/07/2025)	57.8612	58.0914	58.4347	57.8373	58.1360
Wednesday 30 July 2025 (30/07/2025)	57.3308	57.8648	57.9140	57.1492	57.5316
Tuesday 29 July 2025 (29/07/2025)	57.1979	57.3313	57.5286	57.1979	57.3633
Monday 28 July 2025 (28/07/2025)	57.1406	57.1930	57.2741	56.9987	57.1364
Friday 25 July 2025 (25/07/2025)	56.8651	57.1406	57.2202	56.8077	57.0140
Thursday 24 July 2025 (24/07/2025)	56.6841	56.8687	56.8924	56.6064	56.7494
Wednesday 23 July 2025 (23/07/2025)	56.9132	56.6877	56.9859	56.6840	56.8350
Tuesday 22 July 2025 (22/07/2025)	57.0184	56.9110	57.0904	56.8626	56.9765
Monday 21 July 2025 (21/07/2025)	57.1152	57.0135	57.2320	57.0065	57.1193
Friday 18 July 2025 (18/07/2025)	57.2298	57.1177	57.2298	56.9729	57.1014
Thursday 17 July 2025 (17/07/2025)	56.9777	57.2221	57.5500	56.9705	57.2603
Wednesday 16 July 2025 (16/07/2025)	56.8544	56.9694	57.2117	56.8544	57.0331
Tuesday 15 July 2025 (15/07/2025)	56.6678	56.8614	56.8614	56.6641	56.7628
Monday 14 July 2025 (14/07/2025)	56.4927	56.6649	56.7153	56.4927	56.6040
Friday 11 July 2025 (11/07/2025)	56.5135	56.4880	56.5273	56.4355	56.4814
Thursday 10 July 2025 (10/07/2025)	56.6342	56.5130	56.6342	56.3819	56.5081
Wednesday 9 July 2025 (09/07/2025)	56.6529	56.6348	56.6529	56.4807	56.5668
Tuesday 8 July 2025 (08/07/2025)	56.6477	56.6670	56.6670	56.2955	56.4813
Monday 7 July 2025 (07/07/2025)	56.5022	56.6495	56.7546	56.4892	56.6219
Friday 4 July 2025 (04/07/2025)	56.4415	56.5013	56.6122	56.3962	56.5042
Thursday 3 July 2025 (03/07/2025)	56.3111	56.4345	56.4780	56.2284	56.3532
Wednesday 2 July 2025 (02/07/2025)	56.3050	56.3094	56.4122	56.2733	56.3428
Tuesday 1 July 2025 (01/07/2025)	56.2811	56.3037	56.3852	56.1134	56.2493
June
Monday 30 June 2025 (30/06/2025)	56.5654	56.2820	56.5654	56.2820	56.4237
Friday 27 June 2025 (27/06/2025)	56.6583	56.5664	56.6834	56.4862	56.5848
Thursday 26 June 2025 (26/06/2025)	56.7384	56.6569	56.7811	56.5341	56.6576
Wednesday 25 June 2025 (25/06/2025)	56.8446	56.7400	56.9526	56.6480	56.8003
Tuesday 24 June 2025 (24/06/2025)	57.1941	56.8450	57.2855	56.7794	57.0325
Monday 23 June 2025 (23/06/2025)	57.2033	57.1930	57.6903	57.1731	57.4317
Friday 20 June 2025 (20/06/2025)	57.2780	57.2017	57.3087	57.0631	57.1859
Thursday 19 June 2025 (19/06/2025)	57.1160	57.2753	57.4972	57.1076	57.3024
Wednesday 18 June 2025 (18/06/2025)	56.9665	57.1165	57.2463	56.7489	56.9976
Tuesday 17 June 2025 (17/06/2025)	56.3451	56.9647	57.1116	56.3451	56.7284
Monday 16 June 2025 (16/06/2025)	56.1596	56.3603	56.6833	56.1397	56.4115
Friday 13 June 2025 (13/06/2025)	55.6886	56.1551	56.3061	55.6846	55.9954
Thursday 12 June 2025 (12/06/2025)	55.9359	55.6860	55.9359	55.4880	55.7120
Wednesday 11 June 2025 (11/06/2025)	55.8525	55.9387	55.9929	55.8067	55.8998
Tuesday 10 June 2025 (10/06/2025)	55.7538	55.8536	55.9161	55.7261	55.8211
Monday 9 June 2025 (09/06/2025)	55.9087	55.7553	55.9087	55.7523	55.8305
Friday 6 June 2025 (06/06/2025)	55.6619	55.9116	55.9388	55.6388	55.7888
Thursday 5 June 2025 (05/06/2025)	55.7476	55.6633	55.7476	55.5605	55.6541
Wednesday 4 June 2025 (04/06/2025)	55.7258	55.7462	55.8917	55.7245	55.8081
Tuesday 3 June 2025 (03/06/2025)	55.6324	55.7282	55.7619	55.6162	55.6891
Monday 2 June 2025 (02/06/2025)	55.8132	55.6287	55.8947	55.5985	55.7466
May
Friday 30 May 2025 (30/05/2025)	55.6469	55.8126	55.8916	55.5339	55.7128
Thursday 29 May 2025 (29/05/2025)	55.4951	55.6499	55.8270	55.4951	55.6611
Wednesday 28 May 2025 (28/05/2025)	55.5426	55.4960	55.6206	55.3918	55.5062
Tuesday 27 May 2025 (27/05/2025)	55.3623	55.5431	55.5731	55.3080	55.4406
Monday 26 May 2025 (26/05/2025)	55.3633	55.3570	55.4443	55.1493	55.2968
Friday 23 May 2025 (23/05/2025)	55.7807	55.3609	55.7807	55.2338	55.5073
Thursday 22 May 2025 (22/05/2025)	55.6684	55.7832	55.7832	55.5565	55.6699
Wednesday 21 May 2025 (21/05/2025)	55.7036	55.6745	55.7145	55.5287	55.6216
Tuesday 20 May 2025 (20/05/2025)	55.7819	55.7006	55.7846	55.5815	55.6831
Monday 19 May 2025 (19/05/2025)	55.8092	55.7825	55.8858	55.6281	55.7570
Friday 16 May 2025 (16/05/2025)	55.7734	55.8100	55.8475	55.5374	55.6925
Thursday 15 May 2025 (15/05/2025)	55.8732	55.7803	55.8732	55.6866	55.7799
Wednesday 14 May 2025 (14/05/2025)	55.7586	55.8755	56.0018	55.6435	55.8227
Tuesday 13 May 2025 (13/05/2025)	55.8855	55.7643	55.9299	55.6250	55.7775
Monday 12 May 2025 (12/05/2025)	55.3607	55.8944	56.0081	55.3085	55.6583
Friday 9 May 2025 (09/05/2025)	55.6846	55.3670	55.7927	55.3493	55.5710
Thursday 8 May 2025 (08/05/2025)	55.4833	55.6871	55.7473	55.4712	55.6093
Wednesday 7 May 2025 (07/05/2025)	55.3958	55.4889	55.5240	55.2065	55.3653
Tuesday 6 May 2025 (06/05/2025)	55.6222	55.3949	55.8844	55.3947	55.6396
Monday 5 May 2025 (05/05/2025)	55.6496	55.6062	55.8245	55.4026	55.6136
Friday 2 May 2025 (02/05/2025)	55.8759	55.6633	55.9953	55.4075	55.7014
Thursday 1 May 2025 (01/05/2025)	55.7765	55.8777	55.9206	55.7758	55.8482
April
Wednesday 30 April 2025 (30/04/2025)	56.0390	55.7760	56.0492	55.7428	55.8960
Tuesday 29 April 2025 (29/04/2025)	56.3991	56.0380	56.3991	56.0143	56.2067
Monday 28 April 2025 (28/04/2025)	56.2023	56.4020	56.4439	56.2023	56.3231
Friday 25 April 2025 (25/04/2025)	56.4328	56.1975	56.4341	56.1791	56.3066
Thursday 24 April 2025 (24/04/2025)	56.5549	56.4261	56.6297	56.3185	56.4741
Wednesday 23 April 2025 (23/04/2025)	56.5602	56.5573	56.6592	56.5155	56.5874
Tuesday 22 April 2025 (22/04/2025)	56.6600	56.5579	56.7595	56.4601	56.6098
Monday 21 April 2025 (21/04/2025)	56.6550	56.6098	56.7012	56.4550	56.5781
Friday 18 April 2025 (18/04/2025)	56.7116	56.7116	56.7116	56.7116	56.7116
Thursday 17 April 2025 (17/04/2025)	56.6280	56.7116	56.7959	56.5832	56.6896
Wednesday 16 April 2025 (16/04/2025)	56.7310	56.6310	56.8816	56.5077	56.6947
Tuesday 15 April 2025 (15/04/2025)	56.9951	56.7295	57.1410	56.6419	56.8915
Monday 14 April 2025 (14/04/2025)	57.1685	56.9900	57.2043	56.9470	57.0757
Friday 11 April 2025 (11/04/2025)	57.2913	57.1829	57.2954	56.8856	57.0905
Thursday 10 April 2025 (10/04/2025)	57.1910	57.2832	57.4857	57.1415	57.3136
Wednesday 9 April 2025 (09/04/2025)	57.5933	57.1843	57.6101	57.1170	57.3636
Tuesday 8 April 2025 (08/04/2025)	57.3480	57.6036	57.6036	57.1488	57.3762
Monday 7 April 2025 (07/04/2025)	57.3485	57.3500	57.5533	57.0981	57.3257
Friday 4 April 2025 (04/04/2025)	56.9933	57.3533	57.4015	56.9051	57.1533
Thursday 3 April 2025 (03/04/2025)	57.0676	56.9939	57.2666	56.9527	57.1097
Wednesday 2 April 2025 (02/04/2025)	57.2778	57.0589	57.2778	56.9623	57.1201
Tuesday 1 April 2025 (01/04/2025)	57.2672	57.2797	57.3333	57.2123	57.2728
March
Monday 31 March 2025 (31/03/2025)	57.3657	57.2678	57.3657	57.1887	57.2772
Friday 28 March 2025 (28/03/2025)	57.3745	57.3708	57.4549	57.3224	57.3887
Thursday 27 March 2025 (27/03/2025)	57.7183	57.3737	57.7195	57.2973	57.5084
Wednesday 26 March 2025 (26/03/2025)	57.5636	57.7173	57.7825	57.5601	57.6713
Tuesday 25 March 2025 (25/03/2025)	57.3494	57.5641	57.6229	57.3384	57.4807
Monday 24 March 2025 (24/03/2025)	57.3582	57.3518	57.4100	57.2776	57.3438
Friday 21 March 2025 (21/03/2025)	57.2250	57.3592	57.3839	57.2166	57.3003
Thursday 20 March 2025 (20/03/2025)	57.1813	57.2258	57.2692	57.1114	57.1903
Wednesday 19 March 2025 (19/03/2025)	57.2788	57.1802	57.3340	57.1330	57.2335
Tuesday 18 March 2025 (18/03/2025)	57.2153	57.2783	57.3581	57.2062	57.2822
Monday 17 March 2025 (17/03/2025)	57.2654	57.2162	57.3206	57.2097	57.2652
Friday 14 March 2025 (14/03/2025)	57.3469	57.2679	57.3587	57.1672	57.2630
Thursday 13 March 2025 (13/03/2025)	57.4032	57.3408	57.4682	57.2658	57.3670
Wednesday 12 March 2025 (12/03/2025)	57.3242	57.4038	57.4318	57.2532	57.3425
Tuesday 11 March 2025 (11/03/2025)	57.4829	57.3266	57.4829	57.2010	57.3420
Monday 10 March 2025 (10/03/2025)	57.4730	57.4758	57.4896	57.3535	57.4216
Friday 7 March 2025 (07/03/2025)	57.3240	57.4829	57.4874	57.0809	57.2842
Thursday 6 March 2025 (06/03/2025)	57.4397	57.3226	57.4679	57.0352	57.2516
Wednesday 5 March 2025 (05/03/2025)	57.6042	57.4536	57.6042	57.1579	57.3811
Tuesday 4 March 2025 (04/03/2025)	57.7400	57.6025	57.8185	57.5342	57.6764
Monday 3 March 2025 (03/03/2025)	57.9772	57.7444	57.9772	57.6661	57.8217
February
Friday 28 February 2025 (28/02/2025)	58.0066	57.9788	58.0420	57.9365	57.9893
Thursday 27 February 2025 (27/02/2025)	57.9078	58.0057	58.0484	57.8158	57.9321
Wednesday 26 February 2025 (26/02/2025)	57.9131	57.9095	57.9353	57.8473	57.8913
Tuesday 25 February 2025 (25/02/2025)	57.8774	57.9152	57.9865	57.8073	57.8969
Monday 24 February 2025 (24/02/2025)	57.8778	57.8800	57.9801	57.7462	57.8632
Friday 21 February 2025 (21/02/2025)	57.8443	57.8767	57.9997	57.8443	57.9220
Thursday 20 February 2025 (20/02/2025)	58.0855	57.8463	58.0855	57.8363	57.9609
Wednesday 19 February 2025 (19/02/2025)	58.2189	58.0820	58.2189	58.0367	58.1278
Tuesday 18 February 2025 (18/02/2025)	58.0517	58.2196	58.2844	58.0517	58.1681
Monday 17 February 2025 (17/02/2025)	57.8186	58.0389	58.0568	57.8186	57.9377
Friday 14 February 2025 (14/02/2025)	57.8042	57.8106	57.9353	57.6622	57.7988
Thursday 13 February 2025 (13/02/2025)	58.2521	57.7989	58.2816	57.7962	58.0389
Wednesday 12 February 2025 (12/02/2025)	58.1769	58.2499	58.3362	58.1221	58.2292
Tuesday 11 February 2025 (11/02/2025)	58.1393	58.1763	58.2443	58.1375	58.1909
Monday 10 February 2025 (10/02/2025)	58.0742	58.1411	58.1696	58.0742	58.1219
Friday 7 February 2025 (07/02/2025)	58.0744	58.0694	58.2078	57.8891	58.0485
Thursday 6 February 2025 (06/02/2025)	57.9252	58.0756	58.2151	57.9252	58.0702
Wednesday 5 February 2025 (05/02/2025)	58.0280	57.9282	58.1224	57.7921	57.9573
Tuesday 4 February 2025 (04/02/2025)	58.5356	58.0294	58.5356	57.9842	58.2599
Monday 3 February 2025 (03/02/2025)	58.5307	58.5298	58.7979	58.4563	58.6271
January
Friday 31 January 2025 (31/01/2025)	58.4284	58.5213	58.5213	58.3253	58.4233
Thursday 30 January 2025 (30/01/2025)	58.4990	58.4379	58.5038	58.2893	58.3966
Wednesday 29 January 2025 (29/01/2025)	58.4621	58.4972	58.5377	58.2992	58.4185
Tuesday 28 January 2025 (28/01/2025)	58.3865	58.4612	58.5903	58.2862	58.4383
Monday 27 January 2025 (27/01/2025)	58.3099	58.3872	58.4676	58.3099	58.3888
Friday 24 January 2025 (24/01/2025)	58.6356	58.3049	58.6661	58.2378	58.4520
Thursday 23 January 2025 (23/01/2025)	58.5406	58.6362	58.7486	58.4752	58.6119
Wednesday 22 January 2025 (22/01/2025)	58.3735	58.5461	58.7199	58.3536	58.5368
Tuesday 21 January 2025 (21/01/2025)	58.1479	58.3574	58.5864	58.1479	58.3672
Monday 20 January 2025 (20/01/2025)	58.5512	58.1432	58.5512	57.9892	58.2702
Friday 17 January 2025 (17/01/2025)	58.6001	58.5517	58.6902	58.3682	58.5292
Thursday 16 January 2025 (16/01/2025)	58.4658	58.5966	58.6426	58.4152	58.5289
Wednesday 15 January 2025 (15/01/2025)	58.6779	58.4682	58.7175	58.3917	58.5546
Tuesday 14 January 2025 (14/01/2025)	58.6143	58.6786	58.7933	58.5033	58.6483
Monday 13 January 2025 (13/01/2025)	58.8508	58.6123	58.8508	58.6043	58.7276
Friday 10 January 2025 (10/01/2025)	58.4742	58.8673	58.8691	58.2988	58.5840
Thursday 9 January 2025 (09/01/2025)	58.6063	58.4750	58.7159	58.3867	58.5513
Wednesday 8 January 2025 (08/01/2025)	58.2730	58.6049	58.6204	58.2661	58.4433
Tuesday 7 January 2025 (07/01/2025)	58.0928	58.2707	58.2822	58.0098	58.1460
Monday 6 January 2025 (06/01/2025)	58.2071	58.0927	58.3944	57.8786	58.1365
Friday 3 January 2025 (03/01/2025)	58.0052	58.2044	58.2165	58.0038	58.1102
Thursday 2 January 2025 (02/01/2025)	58.0105	58.0053	58.0397	57.7774	57.9086
Wednesday 1 January 2025 (01/01/2025)	57.8461	58.3080	58.3080	57.7946	58.0513