Live Rate

1 USD = 61.7140 PHP ▼ -0.2600%

High 61.9217

Low 61.6275

Open 61.8717

Prev. Close 61.8746

One Week

-0.01%

61.9783 H · 61.6081 L

One Month

+0.67%

61.9783 H · 61.3718 L

One Year

+6.21%

62.5648 H · 57.4195 L

Best Transfer Rate

61.4980

Compare rates →

USD/PHP Currency Converter

Estimate conversions using the current market rate.

USD

⇄

PHP

Rate: 1 USD = 61.7140 PHP · Compare specialist providers →

🔔

Set a USD/PHP Rate Alert

We'll email you when the US Dollar to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving USD/PHP Today

The US Dollar to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the USD/PHP News Hub →

Latest USD/PHP News More news →

23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

20 Jul Pound-to-Dollar Week Ahead Forecast: Confirmation Phase

16 Jul Dollar Loving the AI Trade

15 Jul Pound-to-Dollar Rate: New Investment Bank Consensus Forecasts Released

14 Jul Pound-Dollar in Big U.S. Inflation Rebound

More USD/PHP news →

Daily US Dollar to Philippine Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	61.8717	61.7140	61.9217	61.6275	61.7929
Thu 23 Jul	61.8213	61.8746	61.9783	61.7240	61.8480
Wed 22 Jul	61.7933	61.8245	61.8723	61.7259	61.8089
Tue 21 Jul	61.6719	61.7961	61.8364	61.6719	61.7340
Mon 20 Jul	61.7178	61.6712	61.7178	61.6081	61.6945
Fri 17 Jul	61.6852	61.7194	61.7881	61.5242	61.7023
Thu 16 Jul	61.6585	61.6884	61.7303	61.6160	61.6735
Wed 15 Jul	61.6167	61.6579	61.7269	61.5376	61.6373
Tue 14 Jul	61.7154	61.6157	61.7608	61.4851	61.6656
Mon 13 Jul	61.5073	61.7177	61.7498	61.4522	61.6125
Fri 10 Jul	61.6287	61.4990	61.6499	61.4813	61.5639
Thu 9 Jul	61.6502	61.6277	61.6971	61.5187	61.6390
Wed 8 Jul	61.5368	61.6493	61.8399	61.4688	61.5931
Tue 7 Jul	61.4231	61.5418	61.5474	61.3718	61.4825
Mon 6 Jul	61.5268	61.4201	61.5710	61.4121	61.4735
Fri 3 Jul	61.4545	61.5176	61.5441	61.3723	61.4861
Thu 2 Jul	61.6519	61.4487	61.7190	61.4027	61.5503
Wed 1 Jul	61.5160	61.6545	61.7257	61.3979	61.5853
Tue 30 Jun	61.1956	61.5186	61.5348	61.1346	61.3571
Mon 29 Jun	61.3041	61.1969	61.3261	61.1329	61.2505
Fri 26 Jun	61.3636	61.3030	61.5694	61.1838	61.3333
Thu 25 Jun	61.3929	61.3659	61.4850	61.0301	61.3794
Wed 24 Jun	61.4583	61.3906	61.6033	60.8328	61.4245
Tue 23 Jun	61.1078	61.4591	61.5258	60.9017	61.2835
Mon 22 Jun	60.6565	61.1119	61.1803	60.6565	60.8842
Fri 19 Jun	60.6336	60.6473	60.8200	60.3595	60.6405
Thu 18 Jun	60.6807	60.6347	60.7215	60.3435	60.6577
Wed 17 Jun	60.2780	60.6812	60.7671	60.2177	60.4796
Tue 16 Jun	60.3433	60.2773	60.4666	60.1571	60.3103
Mon 15 Jun	60.6907	60.3424	60.7262	60.1077	60.5166
Fri 12 Jun	60.9639	60.7104	61.1011	60.4217	60.8372
Thu 11 Jun	61.3601	60.9607	61.4194	60.9509	61.1604
Wed 10 Jun	61.4696	61.3616	61.5628	61.2343	61.4156
Tue 9 Jun	61.5725	61.4705	62.5648	61.2963	61.5215
Mon 8 Jun	61.7933	61.5708	61.7933	61.4956	61.6821
Fri 5 Jun	61.5067	61.7957	61.9759	61.3590	61.6512
Thu 4 Jun	61.8884	61.5066	61.8884	61.4673	61.6975
Wed 3 Jun	61.5855	61.8917	61.9021	61.5855	61.7386
Tue 2 Jun	61.8669	61.5782	61.8669	61.5652	61.7226
Mon 1 Jun	61.5120	61.8729	61.9343	61.5120	61.6925
Fri 29 May	61.4336	61.5069	61.6934	61.3245	61.4703
Thu 28 May	61.5361	61.4315	61.7640	61.3101	61.4838
Wed 27 May	61.6136	61.5329	61.6184	61.0267	61.5733
Tue 26 May	61.3430	61.6130	61.6715	61.3350	61.4780
Mon 25 May	61.4890	61.3416	61.5641	61.2319	61.4153
Fri 22 May	61.5065	61.4880	61.7701	61.4662	61.4973
Thu 21 May	61.4319	61.5072	61.6800	61.3277	61.4696
Wed 20 May	61.8157	61.4332	61.9548	61.3267	61.6245
Tue 19 May	61.6032	61.8136	61.8721	61.5545	61.7084
Mon 18 May	61.6398	61.5926	61.7932	61.4566	61.6162
Fri 15 May	61.5331	61.6409	61.8122	61.3739	61.5870
Thu 14 May	61.3762	61.5387	61.6650	60.9902	61.4575
Wed 13 May	61.5583	61.4075	61.6447	61.3127	61.4829
Tue 12 May	61.1762	61.5528	61.6001	61.1762	61.3645
Mon 11 May	60.4681	61.1679	61.1813	60.4681	60.8180
Fri 8 May	60.6503	60.4622	60.9061	60.3757	60.5563
Thu 7 May	60.7425	60.6321	60.8814	60.1812	60.6873
Wed 6 May	61.3972	60.7346	61.4564	60.5979	61.0659
Tue 5 May	61.7669	61.3927	61.8152	61.3927	61.5798
Mon 4 May	61.2956	61.7639	61.7874	61.2956	61.5298
Fri 1 May	61.3231	61.2922	61.4924	61.1451	61.3077
Thu 30 Apr	61.7596	61.3236	61.7596	61.2164	61.5416
Wed 29 Apr	61.0900	61.7650	61.8209	61.0893	61.4275
Tue 28 Apr	60.7850	61.0908	62.0744	60.7603	60.9379
Mon 27 Apr	60.6983	60.7822	60.8155	60.6133	60.7403
Fri 24 Apr	60.5974	60.7036	60.8056	60.5974	60.6505
Thu 23 Apr	60.2082	60.6087	60.6848	60.2082	60.4085
Wed 22 Apr	60.1501	60.2120	60.2293	60.0181	60.1811
Tue 21 Apr	59.8844	60.1540	60.2412	59.7694	60.0192
Mon 20 Apr	59.5640	59.8837	60.0493	59.5640	59.7239
Fri 17 Apr	60.0482	59.6483	60.1702	59.4066	59.8483
Thu 16 Apr	60.0005	60.0455	60.0767	59.8247	60.0230
Wed 15 Apr	59.8169	59.9957	60.2022	59.6608	59.9063
Tue 14 Apr	59.9737	59.8077	59.9883	59.6769	59.8907
Mon 13 Apr	59.9070	59.9732	60.4766	59.9070	59.9401
Fri 10 Apr	59.6259	59.8676	60.0334	59.6259	59.7468
Thu 9 Apr	59.6041	59.6229	59.9463	59.5620	59.6135
Wed 8 Apr	59.9426	59.6048	59.9426	59.2546	59.7737
Tue 7 Apr	60.1263	59.9712	60.3307	59.9436	60.0488
Mon 6 Apr	60.4356	60.1214	60.6156	60.0074	60.2785
Fri 3 Apr	60.3295	60.4275	60.5139	60.2248	60.3785
Thu 2 Apr	60.2470	60.3259	60.7532	60.1421	60.2865
Wed 1 Apr	60.3896	60.2464	60.5539	60.0402	60.3180
Tue 31 Mar	60.7557	60.3940	60.8084	60.3940	60.5749
Mon 30 Mar	60.4260	60.7637	60.9207	60.4260	60.5949
Fri 27 Mar	60.1727	60.4039	60.9557	60.1658	60.2883
Thu 26 Mar	60.0106	60.1798	60.2740	59.9992	60.0952
Wed 25 Mar	59.9159	60.0119	60.1521	59.7932	59.9639
Tue 24 Mar	59.3444	59.9144	60.1202	59.3444	59.6294
Mon 23 Mar	60.0906	59.2993	60.4480	59.0663	59.6950
Fri 20 Mar	59.6594	60.0099	60.1120	59.6594	59.8347
Thu 19 Mar	60.0999	59.6435	60.3332	59.5743	59.8717
Wed 18 Mar	59.6639	60.1018	60.1018	59.4544	59.8829
Tue 17 Mar	59.6577	59.6633	59.8821	59.4954	59.6605
Mon 16 Mar	59.8245	59.6514	60.0131	59.5609	59.7380
Fri 13 Mar	59.5090	59.8179	59.9687	59.3117	59.6635
Thu 12 Mar	59.3078	59.5102	59.6703	59.3078	59.4090
Wed 11 Mar	58.9919	59.3071	59.4115	58.8021	59.1495
Tue 10 Mar	58.9684	58.9926	59.3489	58.8156	58.9805
Mon 9 Mar	59.2681	58.9816	59.6808	58.9816	59.1249
Fri 6 Mar	58.7222	59.2429	59.3343	58.7222	58.9826
Thu 5 Mar	58.3846	58.7243	58.9569	58.3846	58.5545
Wed 4 Mar	58.5361	58.3854	58.6780	58.3189	58.4608
Tue 3 Mar	58.2165	58.5385	58.8231	58.2165	58.3775
Mon 2 Mar	57.7583	58.2147	58.3166	57.7583	57.9865
Fri 27 Feb	57.6321	57.7403	57.7764	57.5243	57.6862
Thu 26 Feb	57.5501	57.6314	57.8629	57.4502	57.5908
Wed 25 Feb	57.7003	57.5516	57.7032	57.4195	57.6260
Tue 24 Feb	57.7087	57.6968	57.8187	57.6080	57.7028
Mon 23 Feb	57.9576	57.7094	57.9576	57.5290	57.8335
Fri 20 Feb	58.0288	57.9569	58.2109	57.9119	57.9929
Thu 19 Feb	58.0634	58.0207	58.1306	57.8956	58.0421
Wed 18 Feb	57.8614	58.0563	58.0563	57.8045	57.9589
Tue 17 Feb	57.9439	57.8658	57.9727	57.8085	57.9049
Mon 16 Feb	57.8656	57.9422	58.0089	57.8656	57.9039
Fri 13 Feb	58.0857	57.8610	58.1434	57.8013	57.9734
Thu 12 Feb	58.2073	58.0870	58.2324	57.9681	58.1472
Wed 11 Feb	58.5023	58.2009	58.5030	58.1401	58.3516
Tue 10 Feb	58.4949	58.5015	58.5714	58.4444	58.4982
Mon 9 Feb	58.5065	58.4982	58.5753	58.3827	58.5024
Fri 6 Feb	58.7479	58.5114	58.7485	58.3724	58.6297
Thu 5 Feb	58.9715	58.7474	58.9715	58.6430	58.8595
Wed 4 Feb	59.0735	58.9735	59.0735	58.9223	59.0235
Tue 3 Feb	58.8616	59.0765	59.1683	58.8570	58.9691
Mon 2 Feb	58.9375	58.8578	58.9375	58.8202	58.8977
Fri 30 Jan	58.9949	58.8980	59.0285	58.8499	58.9465
Thu 29 Jan	58.7667	58.9929	59.1009	58.7667	58.8798
Wed 28 Jan	58.9420	58.7638	58.9420	58.6496	58.8529
Tue 27 Jan	59.1293	58.9430	59.1293	58.6913	59.0362
Mon 26 Jan	59.0317	59.1328	59.1804	58.9012	59.0823
Fri 23 Jan	59.0058	59.0363	59.2005	58.9712	59.0211
Thu 22 Jan	59.1713	59.0029	59.2360	58.9859	59.0871
Wed 21 Jan	59.3672	59.1730	59.3748	59.1359	59.2701
Tue 20 Jan	59.4314	59.3693	59.5306	59.2458	59.4004
Mon 19 Jan	59.3882	59.4306	59.4937	59.3882	59.4094
Fri 16 Jan	59.4848	59.3876	59.4848	59.3350	59.4362
Thu 15 Jan	59.5020	59.4838	59.6118	59.4143	59.4929
Wed 14 Jan	59.4843	59.5030	59.6014	59.3724	59.4937
Tue 13 Jan	59.3174	59.4904	59.4904	59.2850	59.4039
Mon 12 Jan	59.2874	59.3184	59.4912	59.2301	59.3029
Fri 9 Jan	59.1454	59.2924	59.3220	59.0844	59.2189
Thu 8 Jan	59.2732	59.1403	59.2864	59.0359	59.2068
Wed 7 Jan	59.3300	59.2622	59.4136	59.1834	59.2961
Tue 6 Jan	59.1465	59.3335	59.3601	59.1139	59.2400
Mon 5 Jan	58.8240	59.1482	59.4592	58.8240	58.9861
Fri 2 Jan	58.8782	58.8180	58.9173	58.7758	58.8481
Thu 1 Jan	58.8767	58.8767	58.8767	58.8767	58.8767

USD/PHP Historical Data

Long-term USD/PHP historical data

Daily closing rates going back decades: full historical archive

→

USD/PHP Exchange Rate (US Dollar to Philippine Peso)

What's Driving USD/PHP Today