MENU

1 USD = 52.5810 PHP

1 PHP to USD = 0.0190

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
52.2129 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
52.1078 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
51.1087 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
50.7407 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
51.7923 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PHP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Philippine Peso (PHP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PHP

Convert USD:
To PHP:
1
52.5810
10
525.8100
50
2,629.0500
100
5,258.1000
500
26,290.5000
1,000
52,581.0000
Convert USD:
To PHP:
2,500
131,452.5000
5,000
262,905.0000
7,500
394,357.5000
10,000
525,810.0000
50,000
2,629,050.0000
1,00,000
5,258,100.0000

Exchange Rate History for USD To PHP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 49.8202

Close: 48.6542

Mid: 49.3754

2

Open: 49.8238

Close: 49.8043

Mid: 49.8226

3

Open: 49.8032

Close: 49.7002

Mid: 49.7379

4

Open: 49.6869

Close: 49.7587

Mid: 49.7370

5

Open: 49.7760

Close: 49.6875

Mid: 49.7574

6

Open: 49.7760

Close: 49.6875

Mid: 49.7574

7
8

Open: 49.5948

Close: 50.0332

Mid: 49.9443

9

Open: 50.0593

Close: 50.1556

Mid: 50.1653

10

Open: 50.2084

Close: 50.2805

Mid: 50.3429

11

Open: 50.3508

Close: 50.2400

Mid: 50.2563

12

Open: 50.2862

Close: 50.1544

Mid: 50.0163

13

Open: 49.0050

Close: 48.9907

Mid: 48.9979

14
15

Open: 50.2283

Close: 50.2512

Mid: 50.2368

16

Open: 50.2534

Close: 50.4284

Mid: 50.4813

17

Open: 50.4284

Close: 50.6007

Mid: 50.5474

18

Open: 50.6463

Close: 50.6759

Mid: 50.6405

19

Open: 50.6817

Close: 50.5758

Mid: 50.6610

20

Open: 50.4900

Close: 50.4900

Mid: 50.4900

21
22

Open: 50.6937

Close: 50.8933

Mid: 50.8389

23

Open: 50.8796

Close: 50.9838

Mid: 50.9528

24

Open: 50.9603

Close: 50.7371

Mid: 50.8218

25

Open: 50.7247

Close: 50.7088

Mid: 50.7673

26

Open: 50.7032

Close: 50.7975

Mid: 50.8307

27

Open: 50.7032

Close: 50.7975

Mid: 50.8307

28
29

Open: 50.8828

Close: 51.1860

Mid: 51.1902

30

Open: 51.1655

Close: 51.2282

Mid: 51.3612

31

Open: 51.2468

Close: 51.2545

Mid: 51.2053

February - 2018

SunMonTueWedThuFriSat
1

Open: 51.2589

Close: 51.4398

Mid: 51.4142

2

Open: 51.4192

Close: 51.5380

Mid: 51.5467

3
4
5

Open: 51.5918

Close: 51.4237

Mid: 51.4359

6

Open: 51.4248

Close: 51.2944

Mid: 51.4433

7

Open: 51.3610

Close: 51.1473

Mid: 51.1601

8

Open: 51.1355

Close: 51.6091

Mid: 51.3264

9

Open: 51.6189

Close: 51.5294

Mid: 51.5640

10
11
12

Open: 51.4431

Close: 51.8268

Mid: 51.7156

13

Open: 51.8260

Close: 51.9404

Mid: 51.8634

14

Open: 51.9513

Close: 51.9812

Mid: 52.0558

15

Open: 51.9841

Close: 52.1308

Mid: 51.9586

16

Open: 52.1298

Close: 52.0874

Mid: 52.1597

17
18
19

Open: 52.0832

Close: 52.2193

Mid: 52.3471

20

Open: 52.2161

Close: 52.1665

Mid: 52.2088

21

Open: 52.1067

Close: 52.0007

Mid: 52.0297

22

Open: 51.9515

Close: 51.7875

Mid: 51.9338

23

Open: 51.7533

Close: 51.6854

Mid: 51.7308

24

Open: 51.6775

Close: 51.6812

Mid: 51.6794

25

Open: 51.6812

Close: 51.6783

Mid: 51.6430

26

Open: 51.7124

Close: 51.7254

Mid: 51.8561

27

Open: 51.7465

Close: 52.1441

Mid: 52.1068

28

Open: 52.1574

Close: 51.9766

Mid: 52.0610

March - 2018

SunMonTueWedThuFriSat
1

Open: 51.9513

Close: 51.7048

Mid: 51.8489

2

Open: 51.7894

Close: 51.8420

Mid: 51.7222

3
4
5

Open: 51.8344

Close: 51.8392

Mid: 51.8319

6

Open: 51.8360

Close: 51.8613

Mid: 51.8099

7

Open: 51.8701

Close: 51.9315

Mid: 51.8476

8

Open: 51.9362

Close: 52.0405

Mid: 52.0529

9

Open: 52.0260

Close: 51.8308

Mid: 51.9553

10

Open: 52.0260

Close: 51.8308

Mid: 51.9553

11
12

Open: 51.8322

Close: 51.9098

Mid: 51.8995

13

Open: 51.9185

Close: 51.8461

Mid: 51.9352

14

Open: 51.9220

Close: 51.8792

Mid: 51.9306

15

Open: 51.8817

Close: 52.0142

Mid: 51.9367

16

Open: 52.0293

Close: 51.7723

Mid: 51.8753

17

Open: 52.0293

Close: 51.7723

Mid: 51.8753

18
19

Open: 51.8541

Close: 51.9935

Mid: 51.9760

20

Open: 51.9935

Close: 52.0065

Mid: 51.9833

21

Open: 51.9246

Close: 51.9907

Mid: 51.9551

22

Open: 52.0431

Close: 52.3117

Mid: 52.1361

23

Open: 52.2980

Close: 52.2750

Mid: 52.3472

24

Open: 52.2625

Close: 52.2524

Mid: 52.2575

25
26

Open: 52.3247

Close: 52.1359

Mid: 52.2103

27

Open: 52.1482

Close: 52.3091

Mid: 52.2986

28

Open: 52.3013

Close: 52.1592

Mid: 52.2052

29

Open: 52.1530

Close: 52.0827

Mid: 52.1188

30

Open: 52.1072

Close: 52.2412

Mid: 52.1132

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 51.0096

Close: 50.9297

Mid: 50.9775

2

Open: 52.1306

Close: 52.2405

Mid: 52.1316

3

Open: 52.1373

Close: 51.8369

Mid: 51.9722

4

Open: 51.8360

Close: 51.9785

Mid: 52.0340

5

Open: 51.9707

Close: 51.8748

Mid: 52.0042

6

Open: 51.8793

Close: 51.9225

Mid: 51.9758

7
8
9

Open: 51.9381

Close: 51.8769

Mid: 51.9402

10

Open: 51.8865

Close: 51.6944

Mid: 51.8681

11

Open: 51.6892

Close: 51.8584

Mid: 51.8455

12

Open: 51.8652

Close: 51.9087

Mid: 52.0094

13

Open: 51.9312

Close: 51.8334

Mid: 51.8871

14

Open: 51.9312

Close: 51.8334

Mid: 51.8871

15
16

Open: 51.8459

Close: 51.9434

Mid: 51.9453

17

Open: 51.9480

Close: 52.0104

Mid: 51.9969

18

Open: 52.0033

Close: 51.9244

Mid: 52.0035

19

Open: 51.9251

Close: 52.1223

Mid: 52.0140

20

Open: 52.1345

Close: 52.0510

Mid: 52.1077

21

Open: 52.2331

Close: 52.2331

Mid: 52.2331

22
23

Open: 52.0960

Close: 52.3785

Mid: 52.2300

24

Open: 52.3508

Close: 52.1958

Mid: 52.2383

25

Open: 52.2028

Close: 52.1441

Mid: 52.1572

26

Open: 52.1451

Close: 51.9802

Mid: 51.9780

27

Open: 51.9789

Close: 51.5190

Mid: 51.7498

28

Open: 51.9789

Close: 51.5190

Mid: 51.7498

29
30

Open: 51.4999

Close: 51.5090

Mid: 51.6072

May - 2018

SunMonTueWedThuFriSat
1

Open: 51.5315

Close: 51.8455

Mid: 51.6932

2

Open: 51.9142

Close: 51.7286

Mid: 51.8126

3

Open: 51.7270

Close: 51.6454

Mid: 51.6947

4

Open: 51.6450

Close: 51.5819

Mid: 51.6897

5

Open: 51.3691

Close: 51.6573

Mid: 51.5132

6
7

Open: 51.5805

Close: 51.7437

Mid: 51.7943

8

Open: 51.7508

Close: 51.8912

Mid: 51.8207

9

Open: 51.8892

Close: 51.8748

Mid: 51.8791

10

Open: 51.8564

Close: 51.8360

Mid: 51.9290

11

Open: 51.8386

Close: 52.2924

Mid: 52.1268

12

Open: 51.8386

Close: 52.2924

Mid: 52.1268

13
14

Open: 52.2989

Close: 52.2896

Mid: 52.3727

15

Open: 52.2959

Close: 52.4481

Mid: 52.5073

16

Open: 52.4526

Close: 52.0076

Mid: 52.2386

17

Open: 52.1152

Close: 52.1384

Mid: 52.1698

18

Open: 52.1396

Close: 52.1715

Mid: 52.2352

19

Open: 52.0940

Close: 52.0824

Mid: 52.0882

20
21

Open: 52.2008

Close: 52.3055

Mid: 52.2188

22

Open: 52.3090

Close: 52.1316

Mid: 52.2061

23

Open: 52.1305

Close: 52.3779

Mid: 52.3005

24

Open: 52.3958

Close: 52.3924

Mid: 52.4238

25

Open: 52.3915

Close: 52.4461

Mid: 52.5165

26
27
28

Open: 52.3445

Close: 52.4350

Mid: 52.4186

29

Open: 52.4347

Close: 52.5919

Mid: 52.5515

30

Open: 52.5926

Close: 52.4134

Mid: 52.5015

31

Open: 52.4251

Close: 52.4923

Mid: 52.4737

June - 2018

SunMonTueWedThuFriSat
1

Open: 52.4998

Close: 52.3899

Mid: 52.4802

2

Open: 52.2795

Close: 52.2383

Mid: 52.2155

3
4

Open: 52.3844

Close: 52.5706

Mid: 52.4912

5

Open: 52.5670

Close: 52.2497

Mid: 52.3818

6

Open: 52.2334

Close: 52.2761

Mid: 52.3071

7

Open: 52.2873

Close: 52.4233

Mid: 52.4624

8

Open: 52.4105

Close: 52.8065

Mid: 52.7255

9

Open: 52.5936

Close: 52.7517

Mid: 52.6727

10
11

Open: 52.7010

Close: 52.9937

Mid: 52.9267

12

Open: 52.9862

Close: 52.9300

Mid: 53.0107

13

Open: 52.9350

Close: 53.1046

Mid: 53.1436

14

Open: 53.1007

Close: 53.2559

Mid: 53.2203

15

Open: 53.2697

Close: 53.2949

Mid: 53.3121

16

Open: 53.2697

Close: 53.2949

Mid: 53.3121

17
18

Open: 53.3379

Close: 53.2270

Mid: 53.3135

19

Open: 53.2262

Close: 53.2098

Mid: 53.2640

20

Open: 53.2195

Close: 53.1878

Mid: 53.2726

21

Open: 53.1830

Close: 53.1985

Mid: 53.3304

22

Open: 53.1947

Close: 53.0979

Mid: 53.1632

23

Open: 53.1947

Close: 53.0979

Mid: 53.1632

24
25

Open: 53.1217

Close: 53.3531

Mid: 53.3479

26

Open: 53.3485

Close: 53.5371

Mid: 53.5095

27

Open: 53.5416

Close: 53.4350

Mid: 53.4759

28

Open: 53.4322

Close: 53.3636

Mid: 53.4586

29

Open: 53.3381

Close: 53.2624

Mid: 53.3527

30

July - 2018

SunMonTueWedThuFriSat
1
2

Open: 53.2815

Close: 53.3582

Mid: 53.3311

3

Open: 53.3623

Close: 53.2621

Mid: 53.3497

4

Open: 53.2729

Close: 53.3416

Mid: 53.3360

5

Open: 53.3326

Close: 53.2917

Mid: 53.3135

6

Open: 53.2932

Close: 53.1760

Mid: 53.2777

7

Open: 53.1369

Close: 53.1489

Mid: 53.1429

8
9

Open: 53.1607

Close: 53.3734

Mid: 53.3464

10

Open: 53.3772

Close: 53.3559

Mid: 53.3691

11

Open: 53.3574

Close: 53.4937

Mid: 53.4778

12

Open: 53.5007

Close: 53.2789

Mid: 53.3502

13

Open: 53.2867

Close: 53.4258

Mid: 53.4763

14

Open: 53.2867

Close: 53.4258

Mid: 53.4763

15
16

Open: 53.4391

Close: 53.3500

Mid: 53.3763

17

Open: 53.3490

Close: 53.3181

Mid: 53.3570

18

Open: 53.3086

Close: 53.3270

Mid: 53.3929

19

Open: 53.3321

Close: 53.4997

Mid: 53.4802

20

Open: 53.4941

Close: 53.1861

Mid: 53.3527

21

Open: 53.0789

Close: 53.0789

Mid: 53.0789

22

Open: 53.0789

Close: 53.0506

Mid: 53.1032

23

Open: 53.1086

Close: 53.4509

Mid: 53.3419

24

Open: 53.4524

Close: 53.1584

Mid: 53.3105

25

Open: 53.1509

Close: 53.0728

Mid: 53.1735

26

Open: 53.0770

Close: 53.2606

Mid: 53.2766

27

Open: 53.2571

Close: 53.0683

Mid: 53.2175

28

Open: 53.2571

Close: 53.0683

Mid: 53.2175

29
30

Open: 53.0770

Close: 52.9685

Mid: 53.0874

31

Open: 52.9763

Close: 52.8931

Mid: 53.0070

August - 2018

SunMonTueWedThuFriSat
1

Open: 52.8962

Close: 52.8558

Mid: 52.9547

2

Open: 52.8629

Close: 53.0325

Mid: 53.0617

3

Open: 53.0403

Close: 52.9223

Mid: 53.0122

4

Open: 53.0403

Close: 52.9223

Mid: 53.0122

5
6

Open: 52.9506

Close: 52.7097

Mid: 52.8505

7

Open: 52.7051

Close: 52.7401

Mid: 52.8244

8

Open: 52.7491

Close: 52.9523

Mid: 52.9225

9

Open: 52.9497

Close: 52.9833

Mid: 52.9402

10

Open: 52.9786

Close: 53.1117

Mid: 53.0575

11

Open: 52.9786

Close: 53.1117

Mid: 53.0575

12
13

Open: 53.1240

Close: 53.4124

Mid: 53.3448

14

Open: 53.4102

Close: 53.3446

Mid: 53.3418

15

Open: 53.3534

Close: 53.4323

Mid: 53.4546

16

Open: 53.4129

Close: 53.2853

Mid: 53.3530

17

Open: 53.2894

Close: 53.1846

Mid: 53.2617

18

Open: 53.2894

Close: 53.1846

Mid: 53.2617

19
20

Open: 53.2139

Close: 53.2037

Mid: 53.2399

21

Open: 53.2038

Close: 53.2615

Mid: 53.2222

22

Open: 53.2561

Close: 53.2758

Mid: 53.3548

23

Open: 53.2720

Close: 53.3791

Mid: 53.3886

24

Open: 53.3617

Close: 53.2568

Mid: 53.3396

25

Open: 53.3617

Close: 53.2568

Mid: 53.3396

26
27

Open: 53.1444

Close: 53.1694

Mid: 53.2571

28

Open: 53.1622

Close: 53.2154

Mid: 53.1971

29

Open: 53.2131

Close: 53.2547

Mid: 53.2701

30

Open: 53.2686

Close: 53.3415

Mid: 53.4510

31

Open: 53.3314

Close: 53.3426

Mid: 53.3944

September - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 53.3972

Close: 53.3720

Mid: 53.3856

4

Open: 53.3872

Close: 53.5055

Mid: 53.5368

5

Open: 53.4885

Close: 53.5475

Mid: 53.5548

6

Open: 53.5348

Close: 53.8702

Mid: 53.6723

7

Open: 53.8705

Close: 53.6409

Mid: 53.6812

8
9
10

Open: 53.6279

Close: 53.8088

Mid: 53.8018

11

Open: 53.8029

Close: 53.8288

Mid: 53.8714

12

Open: 53.8345

Close: 53.9459

Mid: 53.9348

13

Open: 53.9489

Close: 53.8920

Mid: 53.9364

14

Open: 53.8916

Close: 54.0034

Mid: 53.9752

15

Open: 53.8916

Close: 54.0034

Mid: 53.9752

16
17

Open: 53.9962

Close: 54.0265

Mid: 54.0816

18

Open: 54.0286

Close: 53.9516

Mid: 54.0429

19

Open: 53.9430

Close: 53.9114

Mid: 53.9126

20

Open: 53.9349

Close: 53.9677

Mid: 53.8667

21

Open: 53.9649

Close: 54.0874

Mid: 54.0267

22

Open: 54.4738

Close: 54.4905

Mid: 54.4822

23
24

Open: 54.0983

Close: 54.0865

Mid: 54.1334

25

Open: 54.0942

Close: 54.1322

Mid: 54.1716

26

Open: 54.1168

Close: 54.1199

Mid: 54.1163

27

Open: 54.1176

Close: 53.9550

Mid: 54.0341

28

Open: 53.9544

Close: 53.8737

Mid: 53.9288

29

Open: 53.9544

Close: 53.8737

Mid: 53.9288

30

October - 2018

SunMonTueWedThuFriSat
1

Open: 53.8889

Close: 54.0288

Mid: 54.0014

2

Open: 54.0310

Close: 54.1440

Mid: 54.1900

3

Open: 54.1546

Close: 54.1524

Mid: 54.1661

4

Open: 54.1501

Close: 54.1854

Mid: 54.2085

5

Open: 54.1800

Close: 54.0720

Mid: 54.1194

6

Open: 53.8569

Close: 53.8569

Mid: 53.8569

7

Open: 53.8569

Close: 53.8446

Mid: 53.9065

8

Open: 54.0944

Close: 54.0131

Mid: 54.0312

9

Open: 54.0082

Close: 54.0487

Mid: 54.0795

10

Open: 54.0736

Close: 54.0119

Mid: 54.1176

11

Open: 54.0152

Close: 53.9416

Mid: 54.0475

12

Open: 53.9498

Close: 53.9443

Mid: 54.0046

13

Open: 53.9498

Close: 53.9443

Mid: 54.0046

14
15

Open: 53.9920

Close: 53.9217

Mid: 54.0144

16

Open: 53.9171

Close: 53.7042

Mid: 53.8147

17

Open: 53.7025

Close: 53.8368

Mid: 53.8151

18

Open: 53.8331

Close: 54.0147

Mid: 53.9451

19

Open: 54.0280

Close: 53.5705

Mid: 53.6928

20

Open: 54.0280

Close: 53.5705

Mid: 53.6928

21
22

Open: 53.6075

Close: 53.7223

Mid: 53.6552

23

Open: 53.7197

Close: 53.6698

Mid: 53.7440

24

Open: 53.6640

Close: 53.7231

Mid: 53.7444

25

Open: 53.7237

Close: 53.5810

Mid: 53.6402

26

Open: 53.5895

Close: 53.4032

Mid: 53.5617

27
28

Open: 53.4055

Close: 53.4093

Mid: 53.4214

29

Open: 53.4671

Close: 53.4638

Mid: 53.5095

30

Open: 53.4830

Close: 53.3665

Mid: 53.4627

31

Open: 53.3856

Close: 53.2989

Mid: 53.3006

November - 2018

SunMonTueWedThuFriSat
1

Open: 53.3065

Close: 53.1267

Mid: 53.2032

2

Open: 53.1281

Close: 52.9343

Mid: 53.0665

3

Open: 53.1281

Close: 52.9343

Mid: 53.0665

4
5

Open: 52.9509

Close: 53.1615

Mid: 53.1160

6

Open: 53.1320

Close: 52.9096

Mid: 52.9356

7

Open: 52.8925

Close: 52.5676

Mid: 52.7775

8

Open: 52.5630

Close: 52.7533

Mid: 52.7323

9

Open: 52.7615

Close: 52.9375

Mid: 52.9364

10

Open: 52.7615

Close: 52.9375

Mid: 52.9364

11
12

Open: 53.0187

Close: 53.1010

Mid: 53.1478

13

Open: 53.1369

Close: 52.9640

Mid: 53.0196

14

Open: 52.9334

Close: 52.9307

Mid: 52.9348

15

Open: 52.9186

Close: 52.5693

Mid: 52.7295

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: USD/PHP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Dollar Dominance Could be Questioned by Expectations for Cooling Infla…

The U.S. Dollar appeared to shrug Wednesday when official data revealed that U.S. inflation pressures...

Pound-to-Dollar Rate in the Week Ahead: Biased Towards More Downside, …

From a technical perspective, there is evidence a recent uptrend in GBP/USD may have rotated...

PPI Blowout Stokes Dollar Rally

The U.S. Dollar rally extended ahead of the weekend thanks to a better-than-forecast PPI number...

U.S. Dollar Could be in for "Much More Pain" says Bank of Am…

The Dollar is likely to correct downwards against a basket of currencies before year-end, according...

GBP/USD: Pound Slips into Neutral Mode against the Dollar

"GBP/USD looks mostly neutral in short term," say brokers XM.

Publications from the US Federal Reserve

A Strong Economy—But We Can Aim Higher

Remarks to the Regional Economic Development for Eastern Idaho (REDI), Idaho Falls, Idaho, Mary C. Daly, President and CEO, Federal Reserve Bank of San Francisco, November 12, 2018.

Sustaining Growth: The Balancing Act

Figures presented during a lecture at Wellesley College, Wellesley, Massachusetts, Mary C. Daly, President and CEO, Federal Reserve Bank of San Francisco, October 16, 2018.

Why Aren’t U.S. Workers Working?

Labor force participation among U.S. men and women ages 25 to 54 has been declining for nearly 20 years, a stark contrast with rising participation in Canada over this period...

Rival Growth Prospects and Equity Prices: Evidence from Mass Layoff An…

We investigate the impact of mass layoff announcements on the equity value of industry rivals. When a layoff announcement conveys good (bad) news for the announcer, rivals on average witness...

Information Production, Misconduct Effort, and the Duration of Financi…

We examine the link between information produced by auditors and analysts and fraud duration. Using a hazard model, we analyze misstatement periods related to SEC accounting and auditing enforcement releases...