MENU

1 USD = 51.5400 PHP

1 PHP to USD = 0.0194

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
51.2823 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
51.0761 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
51.0761 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
50.0969 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
49.7361 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
50.7669 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/PHP Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Philippine Peso (PHP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PHP

Convert USD:
To PHP:
1
51.5400
10
515.4000
50
2,577.0000
100
5,154.0000
500
25,770.0000
1,000
51,540.0000
Convert USD:
To PHP:
2,500
128,850.0000
5,000
257,700.0000
7,500
386,550.0000
10,000
515,400.0000
50,000
2,577,000.0000
1,00,000
5,154,000.0000

Exchange Rate History for USD To PHP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 52.3012

Close: 51.9039

Mid: 52.0372

2

Open: 52.3699

Close: 52.3157

Mid: 52.4682

3

Open: 52.4087

Close: 52.4736

Mid: 52.4417

4

Open: 52.4451

Close: 52.3380

Mid: 52.3915

5
6
7

Open: 52.2967

Close: 52.2974

Mid: 52.3030

8

Open: 52.2985

Close: 52.3134

Mid: 52.3502

9

Open: 52.3286

Close: 52.2124

Mid: 52.2003

10

Open: 52.1990

Close: 52.1204

Mid: 52.1179

11

Open: 52.1092

Close: 51.9921

Mid: 51.9943

12
13
14

Open: 52.0930

Close: 52.0679

Mid: 52.1351

15

Open: 52.0926

Close: 51.9047

Mid: 52.0518

16

Open: 51.8472

Close: 52.0636

Mid: 52.0433

17

Open: 52.0247

Close: 52.3240

Mid: 52.2625

18

Open: 52.3177

Close: 52.4701

Mid: 52.4753

19

Open: 52.3177

Close: 52.4701

Mid: 52.4753

20
21

Open: 52.5040

Close: 52.6141

Mid: 52.6483

22

Open: 52.6023

Close: 52.6647

Mid: 52.7157

23

Open: 52.6662

Close: 52.5564

Mid: 52.6272

24

Open: 52.5841

Close: 52.6274

Mid: 52.6661

25

Open: 52.6097

Close: 52.4021

Mid: 52.4506

26

Open: 52.3019

Close: 52.3019

Mid: 52.3019

27
28

Open: 52.4107

Close: 52.3649

Mid: 52.4170

29

Open: 52.3872

Close: 52.3265

Mid: 52.3801

30

Open: 52.3465

Close: 52.0242

Mid: 52.1953

31

Open: 52.0926

Close: 52.0090

Mid: 52.0242

February - 2019

SunMonTueWedThuFriSat
1

Open: 52.0217

Close: 52.1436

Mid: 52.1838

2

Open: 52.0217

Close: 52.1436

Mid: 52.1838

3
4

Open: 52.2031

Close: 52.2783

Mid: 52.2941

5

Open: 52.2341

Close: 52.1573

Mid: 52.2644

6

Open: 52.1562

Close: 52.1948

Mid: 52.2549

7

Open: 52.2046

Close: 52.0885

Mid: 52.1309

8

Open: 52.0813

Close: 52.0243

Mid: 52.0210

9

Open: 51.9500

Close: 51.9500

Mid: 51.9500

10
11

Open: 52.0200

Close: 52.0980

Mid: 52.0337

12

Open: 52.0846

Close: 51.9956

Mid: 52.0457

13

Open: 51.9414

Close: 52.4912

Mid: 52.0766

14

Open: 52.4912

Close: 52.1546

Mid: 52.2989

15

Open: 52.1349

Close: 52.2133

Mid: 52.2427

16
17
18

Open: 52.2155

Close: 52.1900

Mid: 52.2615

19

Open: 52.1949

Close: 52.0891

Mid: 52.1282

20

Open: 52.0182

Close: 51.8108

Mid: 51.8952

21

Open: 51.9289

Close: 52.0991

Mid: 51.9858

22

Open: 52.1158

Close: 51.9131

Mid: 52.0337

23

Open: 51.8710

Close: 51.7223

Mid: 51.7967

24

Open: 51.7223

Close: 51.6788

Mid: 51.6769

25

Open: 51.8731

Close: 51.8970

Mid: 51.8186

26

Open: 51.9119

Close: 51.8416

Mid: 51.8369

27

Open: 51.8433

Close: 51.7714

Mid: 51.7791

28

Open: 51.6898

Close: 51.8126

Mid: 51.6860

March - 2019

SunMonTueWedThuFriSat
1

Open: 51.8151

Close: 51.8079

Mid: 51.7751

2
3
4

Open: 51.7851

Close: 51.6350

Mid: 51.6923

5

Open: 51.6518

Close: 52.1239

Mid: 52.0174

6

Open: 52.2092

Close: 52.0609

Mid: 52.1164

7

Open: 52.1250

Close: 52.2081

Mid: 52.1755

8

Open: 52.1761

Close: 52.1696

Mid: 52.2272

9
10

Open: 52.1466

Close: 52.2630

Mid: 52.2726

11

Open: 52.1307

Close: 52.3831

Mid: 52.1793

12

Open: 52.0786

Close: 52.7092

Mid: 52.7831

13

Open: 52.7515

Close: 52.5348

Mid: 52.5384

14

Open: 52.4860

Close: 53.3078

Mid: 52.7666

15

Open: 52.4452

Close: 52.3564

Mid: 52.5559

16

Open: 52.4452

Close: 52.3564

Mid: 52.5559

17
18

Open: 52.4898

Close: 52.5214

Mid: 52.5980

19

Open: 52.5599

Close: 52.6895

Mid: 52.6932

20

Open: 52.6749

Close: 52.6997

Mid: 52.7813

21

Open: 52.6742

Close: 52.4469

Mid: 52.6394

22

Open: 52.4449

Close: 52.5397

Mid: 52.4328

23

Open: 52.5479

Close: 52.5479

Mid: 52.5479

24
25

Open: 52.5835

Close: 52.3129

Mid: 52.4095

26

Open: 52.2882

Close: 52.4911

Mid: 52.4531

27

Open: 52.5401

Close: 52.6110

Mid: 52.5844

28

Open: 52.7294

Close: 52.5933

Mid: 52.6503

29

Open: 52.5982

Close: 52.5569

Mid: 52.5258

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 52.5701

Close: 52.2744

Mid: 52.3790

2

Open: 52.2609

Close: 52.3476

Mid: 52.3338

3

Open: 52.3446

Close: 51.9563

Mid: 52.0701

4

Open: 51.9698

Close: 52.1025

Mid: 52.0991

5

Open: 52.1087

Close: 51.9422

Mid: 52.0471

6

Open: 52.1087

Close: 51.9422

Mid: 52.0471

7
8

Open: 51.9468

Close: 51.9926

Mid: 52.0117

9

Open: 52.0225

Close: 51.8953

Mid: 51.9516

10

Open: 51.8952

Close: 51.7463

Mid: 51.8226

11

Open: 51.7472

Close: 51.8725

Mid: 51.7782

12

Open: 51.8619

Close: 51.5174

Mid: 51.6422

13

Open: 51.5177

Close: 51.5177

Mid: 51.5852

14

Open: 51.5177

Close: 51.5027

Mid: 51.5306

15

Open: 51.5432

Close: 51.4918

Mid: 51.5875

16

Open: 51.4910

Close: 51.6455

Mid: 51.6590

17

Open: 51.6399

Close: 51.5432

Mid: 51.6354

18

Open: 51.5517

Close: 51.5984

Mid: 51.6073

19

Open: 51.5954

Close: 51.6930

Mid: 51.6484

20

Open: 51.5954

Close: 51.6930

Mid: 51.6484

21
22

Open: 51.5598

Close: 52.0308

Mid: 51.7609

23

Open: 51.4505

Close: 51.9112

Mid: 51.8289

24

Open: 51.9140

Close: 52.1130

Mid: 52.1441

25

Open: 52.0970

Close: 52.0500

Mid: 52.1870

26

Open: 52.0550

Close: 52.0650

Mid: 52.1160

27

Open: 52.0000

Close: 51.9190

Mid: 51.9595

28

Open: 52.0980

Close: 52.0980

Mid: 52.0980

29

Open: 51.9880

Close: 52.0200

Mid: 52.0800

30

Open: 51.9910

Close: 51.7690

Mid: 51.9465

May - 2019

SunMonTueWedThuFriSat
1

Open: 51.6440

Close: 51.8000

Mid: 51.6400

2

Open: 51.7080

Close: 51.7300

Mid: 51.6875

3

Open: 51.7520

Close: 51.7450

Mid: 51.8100

4
5

Open: 51.7850

Close: 51.7850

Mid: 51.7850

6

Open: 51.7330

Close: 51.8400

Mid: 51.8955

7

Open: 51.8010

Close: 51.9460

Mid: 51.9335

8

Open: 51.9530

Close: 52.0820

Mid: 52.0865

9

Open: 52.0910

Close: 52.3000

Mid: 52.1615

10

Open: 52.0810

Close: 52.1750

Mid: 52.2085

11
12

Open: 52.2500

Close: 52.2500

Mid: 52.2500

13

Open: 52.0820

Close: 52.5800

Mid: 52.3510

14

Open: 52.3230

Close: 52.1890

Mid: 52.3595

15

Open: 52.1940

Close: 52.4750

Mid: 52.3035

16

Open: 52.1850

Close: 52.6000

Mid: 52.3925

17

Open: 52.3970

Close: 52.6650

Mid: 52.5275

18
19

Open: 52.6700

Close: 52.6700

Mid: 52.6700

20

Open: 52.5470

Close: 52.5260

Mid: 52.6320

21

Open: 52.5510

Close: 52.2350

Mid: 52.5220

22

Open: 52.2400

Close: 52.2860

Mid: 52.4100

23

Open: 52.2880

Close: 52.5000

Mid: 52.4255

24

Open: 52.2960

Close: 52.0800

Mid: 52.2810

25

Open: 51.9690

Close: 51.9690

Mid: 51.4870

26

Open: 52.1270

Close: 52.1270

Mid: 52.1270

27

Open: 51.9690

Close: 52.0360

Mid: 52.1345

28

Open: 52.0330

Close: 52.3200

Mid: 52.1890

29

Open: 52.1250

Close: 52.4000

Mid: 52.3025

30

Open: 52.1350

Close: 52.1550

Mid: 52.2040

31

Open: 52.0470

Close: 52.0700

Mid: 52.0895

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 51.8490

Close: 52.1400

Mid: 51.9945

3

Open: 51.9560

Close: 51.6300

Mid: 51.8490

4

Open: 51.5620

Close: 51.7000

Mid: 51.7565

5

Open: 51.6480

Close: 51.7500

Mid: 51.7170

6

Open: 51.6110

Close: 51.6500

Mid: 51.6655

7

Open: 51.5490

Close: 51.8700

Mid: 51.8045

8
9

Open: 51.9100

Close: 51.9100

Mid: 51.9100

10

Open: 51.8470

Close: 52.1000

Mid: 52.0160

11

Open: 51.9590

Close: 51.8200

Mid: 51.9250

12

Open: 51.8220

Close: 51.8870

Mid: 51.9095

13

Open: 51.8920

Close: 51.9000

Mid: 51.8770

14

Open: 51.7170

Close: 51.9750

Mid: 51.8930

15

Open: 51.8160

Close: 51.8160

Mid: 51.8160

16

Open: 52.0600

Close: 52.0600

Mid: 52.0600

17

Open: 51.9160

Close: 52.3100

Mid: 52.1230

18

Open: 52.1030

Close: 51.6940

Mid: 51.9380

19

Open: 51.6940

Close: 51.7750

Mid: 51.7540

20

Open: 51.7070

Close: 51.3800

Mid: 51.5295

21

Open: 51.2730

Close: 51.3870

Mid: 51.4205

22
23

Open: 51.4490

Close: 51.4490

Mid: 51.4490

24

Open: 51.2250

Close: 51.3550

Mid: 51.3890

25

Open: 51.2240

Close: 51.2790

Mid: 51.3300

26

Open: 51.2650

Close: 51.1930

Mid: 51.3820

27

Open: 51.1890

Close: 51.0700

Mid: 51.2185

28

Open: 51.0700

Close: 51.2250

Mid: 51.1930

29
30

Open: 51.2350

Close: 51.2350

Mid: 51.2350

July - 2019

SunMonTueWedThuFriSat
1

Open: 51.1200

Close: 51.1000

Mid: 51.0430

2

Open: 51.0070

Close: 51.0650

Mid: 51.0365

3

Open: 51.0650

Close: 51.1280

Mid: 51.1205

4

Open: 51.0570

Close: 51.1000

Mid: 51.0455

5

Open: 50.9770

Close: 51.3290

Mid: 51.1830

6

Open: 51.3290

Close: 51.3290

Mid: 51.3290

7

Open: 51.3290

Close: 51.3290

Mid: 51.3290

8

Open: 51.1990

Close: 51.3500

Mid: 51.3265

9

Open: 51.2150

Close: 51.4000

Mid: 51.3205

10

Open: 51.2810

Close: 50.9780

Mid: 51.2450

11

Open: 50.9890

Close: 51.1780

Mid: 51.1285

12

Open: 51.2390

Close: 51.1160

Mid: 51.1450

13
14

Open: 51.1100

Close: 51.1100

Mid: 51.1100

15

Open: 50.9830

Close: 50.9780

Mid: 51.0075

16

Open: 50.9890

Close: 50.8280

Mid: 50.8875

17

Open: 50.8390

Close: 50.9140

Mid: 50.9470

18

Open: 51.0890

Close: 50.9000

Mid: 50.9560

19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: USD/PHP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Stabilises but Fresh Talk of Large Fed Interest Rate Cuts i…

The Dollar stabilised Friday after a steep overnight fall but the greenback is set for...

Pound-to-Dollar Rate Rebounds, but Break Below January Lows is a Very …

Despite the gains over the past 24 hours studies of the charts suggest the pair...

Pound-Dollar Rate a Sell in the City as Brexit Headlines and Technical…

The Pound was on course for its third consecutive day of losses early Wednesday and...

Dollar Forces Pound to New Lows after Consumer Defies Economy's Doubte…

The Dollar roared into life Tuesday, building on a positive start to the new week...

Pound-to-Dollar Rate in the Week Ahead: Possible Reversal Higher Occur…

The GBP/USD exchange rate is trading at around 1.2573 at the start of the new...

Publications from the US Federal Reserve

On the Heterogeneous Welfare Gains and Losses from Trade

How are the gains and losses from trade distributed across individuals within a country? First...

A New Look at Historical Monetary Policy and the Great Inflation throu…

The origins of the Great Inflation, a central 20th century U.S. macroeconomic event, remain contested...

Who Sees the Trades? The Effect of Information on Liquidity in Inter-D…

Dealers, who strategically supply liquidity to traders, are subject to both liquidity and adverse selection...

Living Life Near the ZLB

Remarks at 2019 Annual Meeting of the Central Bank Research Association (CEBRA), New York City.

Shock Transmission through Cross-Border Bank Lending: Credit and Real …

We study the transmission of financial shocks across borders through international bank connections. Using data...