MENU

Best USD to PHP Exchange Rate Today: 53.3200

Compare international payments, cash buys, travel money

Live USD to PHP conversion comparision showing the best exchange rates available today

1 USD = 53.3200 PHP

1 PHP to USD = 0.0188

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		52.8401 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		51.8270 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		51.4538 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		52.8401 0% Commission

Airport Pickup

Moneycorp 		52.5202 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PHP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Philippine Peso (PHP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PHP
Convert USD:
To PHP:		 1
53.3200		 10
533.2000		 50
2,666.0000		 100
5,332.0000		 500
26,660.0000		 1,000
53,320.0000
Convert USD:
To PHP:		 2,500
133,300.0000		 5,000
266,600.0000		 7,500
399,900.0000		 10,000
533,200.0000		 50,000
2,666,000.0000		 1,00,000
5,332,000.0000

Exchange Rate History for USD To PHP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 49.8202

Close: 48.6542

Mid: 49.3754

2

Open: 49.8238

Close: 49.8043

Mid: 49.8226

3

Open: 49.8032

Close: 49.7002

Mid: 49.7379

4

Open: 49.6869

Close: 49.7587

Mid: 49.7370

5

Open: 49.7760

Close: 49.6875

Mid: 49.7574

6

Open: 49.7760

Close: 49.6875

Mid: 49.7574

7
8

Open: 49.5948

Close: 50.0332

Mid: 49.9443

9

Open: 50.0593

Close: 50.1556

Mid: 50.1653

10

Open: 50.2084

Close: 50.2805

Mid: 50.3429

11

Open: 50.3508

Close: 50.2400

Mid: 50.2563

12

Open: 50.2862

Close: 50.1544

Mid: 50.0163

13

Open: 49.0050

Close: 48.9907

Mid: 48.9979

14
15

Open: 50.2283

Close: 50.2512

Mid: 50.2368

16

Open: 50.2534

Close: 50.4284

Mid: 50.4813

17

Open: 50.4284

Close: 50.6007

Mid: 50.5474

18

Open: 50.6463

Close: 50.6759

Mid: 50.6405

19

Open: 50.6817

Close: 50.5758

Mid: 50.6610

20

Open: 50.4900

Close: 50.4900

Mid: 50.4900

21
22

Open: 50.6937

Close: 50.8933

Mid: 50.8389

23

Open: 50.8796

Close: 50.9838

Mid: 50.9528

24

Open: 50.9603

Close: 50.7371

Mid: 50.8218

25

Open: 50.7247

Close: 50.7088

Mid: 50.7673

26

Open: 50.7032

Close: 50.7975

Mid: 50.8307

27

Open: 50.7032

Close: 50.7975

Mid: 50.8307

28
29

Open: 50.8828

Close: 51.1860

Mid: 51.1902

30

Open: 51.1655

Close: 51.2282

Mid: 51.3612

31

Open: 51.2468

Close: 51.2545

Mid: 51.2053

February - 2018

SunMonTueWedThuFriSat
1

Open: 51.2589

Close: 51.4398

Mid: 51.4142

2

Open: 51.4192

Close: 51.5380

Mid: 51.5467

3
4
5

Open: 51.5918

Close: 51.4237

Mid: 51.4359

6

Open: 51.4248

Close: 51.2944

Mid: 51.4433

7

Open: 51.3610

Close: 51.1473

Mid: 51.1601

8

Open: 51.1355

Close: 51.6091

Mid: 51.3264

9

Open: 51.6189

Close: 51.5294

Mid: 51.5640

10
11
12

Open: 51.4431

Close: 51.8268

Mid: 51.7156

13

Open: 51.8260

Close: 51.9404

Mid: 51.8634

14

Open: 51.9513

Close: 51.9812

Mid: 52.0558

15

Open: 51.9841

Close: 52.1308

Mid: 51.9586

16

Open: 52.1298

Close: 52.0874

Mid: 52.1597

17
18
19

Open: 52.0832

Close: 52.2193

Mid: 52.3471

20

Open: 52.2161

Close: 52.1665

Mid: 52.2088

21

Open: 52.1067

Close: 52.0007

Mid: 52.0297

22

Open: 51.9515

Close: 51.7875

Mid: 51.9338

23

Open: 51.7533

Close: 51.6854

Mid: 51.7308

24

Open: 51.6775

Close: 51.6812

Mid: 51.6794

25

Open: 51.6812

Close: 51.6783

Mid: 51.6430

26

Open: 51.7124

Close: 51.7254

Mid: 51.8561

27

Open: 51.7465

Close: 52.1441

Mid: 52.1068

28

Open: 52.1574

Close: 51.9766

Mid: 52.0610

March - 2018

SunMonTueWedThuFriSat
1

Open: 51.9513

Close: 51.7048

Mid: 51.8489

2

Open: 51.7894

Close: 51.8420

Mid: 51.7222

3
4
5

Open: 51.8344

Close: 51.8392

Mid: 51.8319

6

Open: 51.8360

Close: 51.8613

Mid: 51.8099

7

Open: 51.8701

Close: 51.9315

Mid: 51.8476

8

Open: 51.9362

Close: 52.0405

Mid: 52.0529

9

Open: 52.0260

Close: 51.8308

Mid: 51.9553

10

Open: 52.0260

Close: 51.8308

Mid: 51.9553

11
12

Open: 51.8322

Close: 51.9098

Mid: 51.8995

13

Open: 51.9185

Close: 51.8461

Mid: 51.9352

14

Open: 51.9220

Close: 51.8792

Mid: 51.9306

15

Open: 51.8817

Close: 52.0142

Mid: 51.9367

16

Open: 52.0293

Close: 51.7723

Mid: 51.8753

17

Open: 52.0293

Close: 51.7723

Mid: 51.8753

18
19

Open: 51.8541

Close: 51.9935

Mid: 51.9760

20

Open: 51.9935

Close: 52.0065

Mid: 51.9833

21

Open: 51.9246

Close: 51.9907

Mid: 51.9551

22

Open: 52.0431

Close: 52.3117

Mid: 52.1361

23

Open: 52.2980

Close: 52.2750

Mid: 52.3472

24

Open: 52.2625

Close: 52.2524

Mid: 52.2575

25
26

Open: 52.3247

Close: 52.1359

Mid: 52.2103

27

Open: 52.1482

Close: 52.3091

Mid: 52.2986

28

Open: 52.3013

Close: 52.1592

Mid: 52.2052

29

Open: 52.1530

Close: 52.0827

Mid: 52.1188

30

Open: 52.1072

Close: 52.2412

Mid: 52.1132

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 51.0096

Close: 50.9297

Mid: 50.9775

2

Open: 52.1306

Close: 52.2405

Mid: 52.1316

3

Open: 52.1373

Close: 51.8369

Mid: 51.9722

4

Open: 51.8360

Close: 51.9785

Mid: 52.0340

5

Open: 51.9707

Close: 51.8748

Mid: 52.0042

6

Open: 51.8793

Close: 51.9225

Mid: 51.9758

7
8
9

Open: 51.9381

Close: 51.8769

Mid: 51.9402

10

Open: 51.8865

Close: 51.6944

Mid: 51.8681

11

Open: 51.6892

Close: 51.8584

Mid: 51.8455

12

Open: 51.8652

Close: 51.9087

Mid: 52.0094

13

Open: 51.9312

Close: 51.8334

Mid: 51.8871

14

Open: 51.9312

Close: 51.8334

Mid: 51.8871

15
16

Open: 51.8459

Close: 51.9434

Mid: 51.9453

17

Open: 51.9480

Close: 52.0104

Mid: 51.9969

18

Open: 52.0033

Close: 51.9244

Mid: 52.0035

19

Open: 51.9251

Close: 52.1223

Mid: 52.0140

20

Open: 52.1345

Close: 52.0510

Mid: 52.1077

21

Open: 52.2331

Close: 52.2331

Mid: 52.2331

22
23

Open: 52.0960

Close: 52.3785

Mid: 52.2300

24

Open: 52.3508

Close: 52.1958

Mid: 52.2383

25

Open: 52.2028

Close: 52.1441

Mid: 52.1572

26

Open: 52.1451

Close: 51.9802

Mid: 51.9780

27

Open: 51.9789

Close: 51.5190

Mid: 51.7498

28

Open: 51.9789

Close: 51.5190

Mid: 51.7498

29
30

Open: 51.4999

Close: 51.5090

Mid: 51.6072

May - 2018

SunMonTueWedThuFriSat
1

Open: 51.5315

Close: 51.8455

Mid: 51.6932

2

Open: 51.9142

Close: 51.7286

Mid: 51.8126

3

Open: 51.7270

Close: 51.6454

Mid: 51.6947

4

Open: 51.6450

Close: 51.5819

Mid: 51.6897

5

Open: 51.3691

Close: 51.6573

Mid: 51.5132

6
7

Open: 51.5805

Close: 51.7437

Mid: 51.7943

8

Open: 51.7508

Close: 51.8912

Mid: 51.8207

9

Open: 51.8892

Close: 51.8748

Mid: 51.8791

10

Open: 51.8564

Close: 51.8360

Mid: 51.9290

11

Open: 51.8386

Close: 52.2924

Mid: 52.1268

12

Open: 51.8386

Close: 52.2924

Mid: 52.1268

13
14

Open: 52.2989

Close: 52.2896

Mid: 52.3727

15

Open: 52.2959

Close: 52.4481

Mid: 52.5073

16

Open: 52.4526

Close: 52.0076

Mid: 52.2386

17

Open: 52.1152

Close: 52.1384

Mid: 52.1698

18

Open: 52.1396

Close: 52.1715

Mid: 52.2352

19

Open: 52.0940

Close: 52.0824

Mid: 52.0882

20
21

Open: 52.2008

Close: 52.3055

Mid: 52.2188

22

Open: 52.3090

Close: 52.1316

Mid: 52.2061

23

Open: 52.1305

Close: 52.3779

Mid: 52.3005

24

Open: 52.3958

Close: 52.3924

Mid: 52.4238

25

Open: 52.3915

Close: 52.4461

Mid: 52.5165

26
27
28

Open: 52.3445

Close: 52.4350

Mid: 52.4186

29

Open: 52.4347

Close: 52.5919

Mid: 52.5515

30

Open: 52.5926

Close: 52.4134

Mid: 52.5015

31

Open: 52.4251

Close: 52.4923

Mid: 52.4737

June - 2018

SunMonTueWedThuFriSat
1

Open: 52.4998

Close: 52.3899

Mid: 52.4802

2

Open: 52.2795

Close: 52.2383

Mid: 52.2155

3
4

Open: 52.3844

Close: 52.5706

Mid: 52.4912

5

Open: 52.5670

Close: 52.2497

Mid: 52.3818

6

Open: 52.2334

Close: 52.2761

Mid: 52.3071

7

Open: 52.2873

Close: 52.4233

Mid: 52.4624

8

Open: 52.4105

Close: 52.8065

Mid: 52.7255

9

Open: 52.5936

Close: 52.7517

Mid: 52.6727

10
11

Open: 52.7010

Close: 52.9937

Mid: 52.9267

12

Open: 52.9862

Close: 52.9300

Mid: 53.0107

13

Open: 52.9350

Close: 53.1046

Mid: 53.1436

14

Open: 53.1007

Close: 53.2559

Mid: 53.2203

15

Open: 53.2697

Close: 53.2949

Mid: 53.3121

16

Open: 53.2697

Close: 53.2949

Mid: 53.3121

17
18

Open: 53.3379

Close: 53.2270

Mid: 53.3135

19

Open: 53.2262

Close: 53.2098

Mid: 53.2640

20

Open: 53.2195

Close: 53.1878

Mid: 53.2726

21

Open: 53.1830

Close: 53.1985

Mid: 53.3304

22

Open: 53.1947

Close: 53.0979

Mid: 53.1632

23

Open: 53.1947

Close: 53.0979

Mid: 53.1632

24
25

Open: 53.1217

Close: 53.3531

Mid: 53.3479

26

Open: 53.3485

Close: 53.5371

Mid: 53.5095

27

Open: 53.5416

Close: 53.4350

Mid: 53.4759

28

Open: 53.4322

Close: 53.3636

Mid: 53.4586

29

Open: 53.3381

Close: 53.2624

Mid: 53.3527

30

July - 2018

SunMonTueWedThuFriSat
1
2

Open: 53.2815

Close: 53.3582

Mid: 53.3311

3

Open: 53.3623

Close: 53.2621

Mid: 53.3497

4

Open: 53.2729

Close: 53.3416

Mid: 53.3360

5

Open: 53.3326

Close: 53.2917

Mid: 53.3135

6

Open: 53.2932

Close: 53.1760

Mid: 53.2777

7

Open: 53.1369

Close: 53.1489

Mid: 53.1429

8
9

Open: 53.1607

Close: 53.3734

Mid: 53.3464

10

Open: 53.3772

Close: 53.3559

Mid: 53.3691

11

Open: 53.3574

Close: 53.4937

Mid: 53.4778

12

Open: 53.5007

Close: 53.2789

Mid: 53.3502

13

Open: 53.2867

Close: 53.4258

Mid: 53.4763

14

Open: 53.2867

Close: 53.4258

Mid: 53.4763

15
16

Open: 53.4391

Close: 53.3500

Mid: 53.3763

17

Open: 53.3490

Close: 53.3181

Mid: 53.3570

18

Open: 53.3086

Close: 53.3270

Mid: 53.3929

19

Open: 53.3321

Close: 53.4997

Mid: 53.4802

20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: USD/PHP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Ignore 'Trump Bump', Pound-to-Dollar Rate Still Likely to Go Lower say…

GBP/USD in sharp jump on Trump comments while many analysts see this as a potential...

Trump in Fresh Attack on the U.S. Dollar - Accuses European Union, Chi…

US President Donald Trump has fired another salvo in what appears to be the start...

US Dollar Rises against Chinese Yuan after PBOC Ramps Up Stimulus with…

The Peoples Bank of China (Pboc) is increasing stimulus to the domestic economy at a time when...

Dollar's Rally Slows as Debate about Powell's "For Now" Inte…

The Dollar's strong rally slowed down midweek as analysts picked apart Jerome Powell's speech to...

Pound-to-Dollar Rate Hits New 2018 Low as Bad News Keeps on Coming for…

The Pound-to-Dollar rate is crashing to new 2018 lows after a combination of US Dollar...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Bitcoin: Money or Financial Investment?

Bitcoin has become a cultural and financial phenomenon. While many people have heard of Bitcoin, far fewer understand it. In short, Bitcoin is a digital currency, or "cryptocurrency," that allows...

Smart Phones and Budget Changes

Everyone wants financial success, but how can it be achieved? A first step in attaining this goal is making a budget. This means creating a plan that ensures an effective...

Bankruptcy: When All Else Fails

For most people, bankruptcy should be avoided. Reducing the possibility of bankruptcy starts with good financial preparation. Preparation includes developing your human capital to earn a higher income, establishing and...

The Economics of Natural Disasters

When natural disasters hit, the victims may feel as if there is no chance of recovery. In fact, those far away may feel the same way. Observing the destruction of...

Why Are U.S. Bond Yields So High?

This essay investigates why the 10-year U.S. yield has exceeded those of other developed countries and why it has risen relative to those other yields since 2014.

  • 1
  • 2
  • 3
Prev Next