Live USD to PHP conversion showing the most competitive exchange rates on the currency market.

1 USD = 49.7973 PHP

1 PHP to USD = 0.0201

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 48.4030 48.0544 Spreads Data from IMTI
International Payment: Independent 49.3491
49.0005 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 47.8054 47.2278 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 49.0503
48.3034 Home delivery, airport collection
Cash/Travel: High Street Providers 47.8054 47.3074
Cash/Travel: TravelFX 49.3491
49.0005 Online Exclusive

USD/PHP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting USD To PHP

Convert USD:
To PHP:
1
49.7973
10
497.9730
50
2,489.8650
100
4,979.7300
500
24,898.6500
1,000
49,797.3000
Convert USD:
To PHP:
2,500
124,493.2500
5,000
248,986.5000
7,500
373,479.7500
10,000
497,973.0000
50,000
2,489,865.0000
1,00,000
4,979,730.0000

Exchange Rate History for USD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 49.4578

Close: 49.6101

Mid: 49.3043

2

Open: 49.4571

Close: 49.5159

Mid: 49.4173

3

Open: 49.6001

Close: 49.7030

Mid: 49.6600

4

Open: 49.6290

Close: 49.4212

Mid: 49.5458

5

Open: 49.4155

Close: 49.1723

Mid: 49.3192

6

Open: 49.2401

Close: 49.4814

Mid: 49.3581

7

Open: 49.2401

Close: 49.4814

Mid: 49.3581

8

Open: 49.2401

Close: 49.4814

Mid: 49.3581

9

Open: 49.3950

Close: 49.4434

Mid: 49.4601

10

Open: 49.4259

Close: 49.5030

Mid: 49.4424

11

Open: 49.4433

Close: 49.4018

Mid: 49.4178

12

Open: 49.4835

Close: 49.6697

Mid: 49.4989

13

Open: 49.4686

Close: 49.6814

Mid: 49.5624

14

Open: 49.4686

Close: 49.6814

Mid: 49.5624

15

Open: 49.4686

Close: 49.6814

Mid: 49.5624

16

Open: 49.8778

Close: 49.9283

Mid: 49.8430

17

Open: 49.9000

Close: 49.6302

Mid: 49.7853

18

Open: 49.5976

Close: 49.9741

Mid: 49.8185

19

Open: 49.7253

Close: 49.8016

Mid: 49.9079

20

Open: 49.9231

Close: 49.7775

Mid: 49.8591

21

Open: 49.9231

Close: 49.7775

Mid: 49.8591

22

Open: 49.9231

Close: 49.7775

Mid: 49.8591

23

Open: 49.8076

Close: 49.7180

Mid: 49.7679

24

Open: 49.8286

Close: 49.7470

Mid: 49.7837

25

Open: 49.6435

Close: 49.5068

Mid: 49.6374

26

Open: 49.5166

Close: 49.6887

Mid: 49.6657

27

Open: 49.6826

Close: 49.6878

Mid: 49.7139

28

Open: 49.6826

Close: 49.6878

Mid: 49.7139

29

Open: 49.6826

Close: 49.6878

Mid: 49.7139

30

Open: 49.5540

Close: 49.6217

Mid: 49.6121

31

Open: 49.6965

Close: 49.5809

Mid: 49.6294

February - 2017

SunMonTueWedThuFriSat
1

Open: 49.5712

Close: 49.6675

Mid: 49.7303

2

Open: 49.6963

Close: 49.7653

Mid: 49.6360

3

Open: 49.6277

Close: 49.5572

Mid: 49.6756

4

Open: 49.6277

Close: 49.5572

Mid: 49.6756

5

Open: 49.6277

Close: 49.5572

Mid: 49.6756

6

Open: 49.5252

Close: 49.4227

Mid: 49.5164

7

Open: 49.4103

Close: 49.7303

Mid: 49.5513

8

Open: 49.6175

Close: 49.7780

Mid: 49.7839

9

Open: 49.7312

Close: 49.8517

Mid: 49.8403

10

Open: 49.7419

Close: 49.8435

Mid: 49.8676

11

Open: 49.7419

Close: 49.8435

Mid: 49.8676

12

Open: 49.7419

Close: 49.8435

Mid: 49.8676

13

Open: 49.8791

Close: 49.9023

Mid: 49.8479

14

Open: 49.8452

Close: 49.8331

Mid: 49.8266

15

Open: 49.7471

Close: 49.8306

Mid: 49.8815

16

Open: 49.8028

Close: 49.8637

Mid: 49.8615

17

Open: 49.8370

Close: 49.9783

Mid: 49.9565

18

Open: 49.8370

Close: 49.9783

Mid: 49.9565

19

Open: 49.8370

Close: 49.9783

Mid: 49.9565

20

Open: 49.9340

Close: 50.2804

Mid: 50.0936

21

Open: 50.3148

Close: 50.2610

Mid: 50.2622

22

Open: 50.1319

Close: 50.1047

Mid: 50.1186

23

Open: 50.0843

Close: 50.0236

Mid: 50.0815

24

Open: 50.0605

Close: 50.1312

Mid: 50.1153

25

Open: 50.0605

Close: 50.1312

Mid: 50.1153

26

Open: 50.0605

Close: 50.1312

Mid: 50.1153

27

Open: 50.0076

Close: 50.2409

Mid: 50.0996

28

Open: 50.1233

Close: 50.2373

Mid: 50.1376

March - 2017

SunMonTueWedThuFriSat
1

Open: 50.0336

Close: 50.2811

Mid: 50.2334

2

Open: 50.2190

Close: 50.2970

Mid: 50.2981

3

Open: 50.1856

Close: 49.9440

Mid: 50.0940

4

Open: 50.1856

Close: 49.9440

Mid: 50.0940

5

Open: 50.1856

Close: 49.9440

Mid: 50.0940

6

Open: 50.2136

Close: 50.2353

Mid: 50.1986

7

Open: 50.2533

Close: 50.3180

Mid: 50.2248

8

Open: 50.2338

Close: 50.3582

Mid: 50.3072

9

Open: 50.1898

Close: 50.2406

Mid: 50.2272

10

Open: 50.2581

Close: 50.1645

Mid: 50.1515

11

Open: 50.2581

Close: 50.1645

Mid: 50.1515

12

Open: 50.2581

Close: 50.1645

Mid: 50.1515

13

Open: 50.0594

Close: 50.2290

Mid: 50.1504

14

Open: 50.1709

Close: 50.3395

Mid: 50.2702

15

Open: 50.2202

Close: 49.7964

Mid: 49.9912

16

Open: 49.9343

Close: 49.8161

Mid: 49.9678

17

Open: 50.0111

Close: 50.1388

Mid: 50.0707

18

Open: 50.0111

Close: 50.1388

Mid: 50.0707

19

Open: 50.0111

Close: 50.1388

Mid: 50.0707

20

Open: 50.1286

Close: 49.9851

Mid: 50.0141

21

Open: 49.9739

Close: 50.0944

Mid: 50.0512

22

Open: 49.9759

Close: 50.1922

Mid: 50.1352

23

Open: 50.1862

Close: 50.3060

Mid: 50.2608

24

Open: 50.1901

Close: 50.1399

Mid: 50.2025

25

Open: 50.1901

Close: 50.1399

Mid: 50.2025

26

Open: 50.1901

Close: 50.1399

Mid: 50.2025

27

Open: 49.9059

Close: 50.0092

Mid: 49.9650

28

Open: 49.9475

Close: 50.1054

Mid: 50.1084

29

Open: 50.0694

Close: 50.0019

Mid: 50.0593

30

Open: 50.0130

Close: 50.1588

Mid: 50.0922

31

Open: 50.0478

Close: 50.3159

Mid: 50.1539

April - 2017

SunMonTueWedThuFriSat
1

Open: 50.0478

Close: 50.3159

Mid: 50.1539

2

Open: 50.0478

Close: 50.3159

Mid: 50.1539

3

Open: 50.0216

Close: 50.0183

Mid: 50.1023

4

Open: 49.9953

Close: 50.0244

Mid: 50.1211

5

Open: 50.0586

Close: 50.0319

Mid: 50.1157

6

Open: 50.0272

Close: 50.0808

Mid: 50.0743

7

Open: 50.0460

Close: 49.7355

Mid: 49.8714

8

Open: 50.0460

Close: 49.7355

Mid: 49.8714

9

Open: 50.0460

Close: 49.7355

Mid: 49.8714

10

Open: 49.6971

Close: 49.5380

Mid: 49.5648

11

Open: 49.4596

Close: 49.5398

Mid: 49.5473

12

Open: 49.4913

Close: 49.1640

Mid: 49.3214

13

Open: 49.2442

Close: 49.3710

Mid: 49.3184

14

Open: 49.3479

Close: 49.4684

Mid: 49.3952

15

Open: 49.3479

Close: 49.4684

Mid: 49.3952

16

Open: 49.3479

Close: 49.4684

Mid: 49.3952

17

Open: 49.3419

Close: 49.5156

Mid: 49.3903

18

Open: 49.2204

Close: 49.4925

Mid: 49.3857

19

Open: 49.4767

Close: 49.6788

Mid: 49.6207

20

Open: 49.6101

Close: 49.7504

Mid: 49.6350

21

Open: 49.6650

Close: 49.6134

Mid: 49.6857

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: USD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...