MENU

1 USD = 50.9500 PHP

1 PHP to USD = 0.0196

Provider Rate Notes Action

Best Independent Provider

Rational FX
50.4915 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
49.5234 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
49.1668 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
50.4915 0% Commission

Airport Pickup

Moneycorp
50.1858 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PHP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting USD To PHP

Convert USD:
To PHP:
1
50.9500
10
509.5000
50
2,547.5000
100
5,095.0000
500
25,475.0000
1,000
50,950.0000
Convert USD:
To PHP:
2,500
127,375.0000
5,000
254,750.0000
7,500
382,125.0000
10,000
509,500.0000
50,000
2,547,500.0000
1,00,000
5,095,000.0000

Exchange Rate History for USD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 49.4578

Close: 49.6101

Mid: 49.3043

2

Open: 49.4571

Close: 49.5159

Mid: 49.4173

3

Open: 49.6001

Close: 49.7030

Mid: 49.6600

4

Open: 49.6290

Close: 49.4212

Mid: 49.5458

5

Open: 49.4155

Close: 49.1723

Mid: 49.3192

6

Open: 49.2401

Close: 49.4814

Mid: 49.3581

7

Open: 49.2401

Close: 49.4814

Mid: 49.3581

8

Open: 49.2401

Close: 49.4814

Mid: 49.3581

9

Open: 49.3950

Close: 49.4434

Mid: 49.4601

10

Open: 49.4259

Close: 49.5030

Mid: 49.4424

11

Open: 49.4433

Close: 49.4018

Mid: 49.4178

12

Open: 49.4835

Close: 49.6697

Mid: 49.4989

13

Open: 49.4686

Close: 49.6814

Mid: 49.5624

14

Open: 49.4686

Close: 49.6814

Mid: 49.5624

15

Open: 49.4686

Close: 49.6814

Mid: 49.5624

16

Open: 49.8778

Close: 49.9283

Mid: 49.8430

17

Open: 49.9000

Close: 49.6302

Mid: 49.7853

18

Open: 49.5976

Close: 49.9741

Mid: 49.8185

19

Open: 49.7253

Close: 49.8016

Mid: 49.9079

20

Open: 49.9231

Close: 49.7775

Mid: 49.8591

21

Open: 49.9231

Close: 49.7775

Mid: 49.8591

22

Open: 49.9231

Close: 49.7775

Mid: 49.8591

23

Open: 49.8076

Close: 49.7180

Mid: 49.7679

24

Open: 49.8286

Close: 49.7470

Mid: 49.7837

25

Open: 49.6435

Close: 49.5068

Mid: 49.6374

26

Open: 49.5166

Close: 49.6887

Mid: 49.6657

27

Open: 49.6826

Close: 49.6878

Mid: 49.7139

28

Open: 49.6826

Close: 49.6878

Mid: 49.7139

29

Open: 49.6826

Close: 49.6878

Mid: 49.7139

30

Open: 49.5540

Close: 49.6217

Mid: 49.6121

31

Open: 49.6965

Close: 49.5809

Mid: 49.6294

February - 2017

SunMonTueWedThuFriSat
1

Open: 49.5712

Close: 49.6675

Mid: 49.7303

2

Open: 49.6963

Close: 49.7653

Mid: 49.6360

3

Open: 49.6277

Close: 49.5572

Mid: 49.6756

4

Open: 49.6277

Close: 49.5572

Mid: 49.6756

5

Open: 49.6277

Close: 49.5572

Mid: 49.6756

6

Open: 49.5252

Close: 49.4227

Mid: 49.5164

7

Open: 49.4103

Close: 49.7303

Mid: 49.5513

8

Open: 49.6175

Close: 49.7780

Mid: 49.7839

9

Open: 49.7312

Close: 49.8517

Mid: 49.8403

10

Open: 49.7419

Close: 49.8435

Mid: 49.8676

11

Open: 49.7419

Close: 49.8435

Mid: 49.8676

12

Open: 49.7419

Close: 49.8435

Mid: 49.8676

13

Open: 49.8791

Close: 49.9023

Mid: 49.8479

14

Open: 49.8452

Close: 49.8331

Mid: 49.8266

15

Open: 49.7471

Close: 49.8306

Mid: 49.8815

16

Open: 49.8028

Close: 49.8637

Mid: 49.8615

17

Open: 49.8370

Close: 49.9783

Mid: 49.9565

18

Open: 49.8370

Close: 49.9783

Mid: 49.9565

19

Open: 49.8370

Close: 49.9783

Mid: 49.9565

20

Open: 49.9340

Close: 50.2804

Mid: 50.0936

21

Open: 50.3148

Close: 50.2610

Mid: 50.2622

22

Open: 50.1319

Close: 50.1047

Mid: 50.1186

23

Open: 50.0843

Close: 50.0236

Mid: 50.0815

24

Open: 50.0605

Close: 50.1312

Mid: 50.1153

25

Open: 50.0605

Close: 50.1312

Mid: 50.1153

26

Open: 50.0605

Close: 50.1312

Mid: 50.1153

27

Open: 50.0076

Close: 50.2409

Mid: 50.0996

28

Open: 50.1233

Close: 50.2373

Mid: 50.1376

March - 2017

SunMonTueWedThuFriSat
1

Open: 50.0336

Close: 50.2811

Mid: 50.2334

2

Open: 50.2190

Close: 50.2970

Mid: 50.2981

3

Open: 50.1856

Close: 49.9440

Mid: 50.0940

4

Open: 50.1856

Close: 49.9440

Mid: 50.0940

5

Open: 50.1856

Close: 49.9440

Mid: 50.0940

6

Open: 50.2136

Close: 50.2353

Mid: 50.1986

7

Open: 50.2533

Close: 50.3180

Mid: 50.2248

8

Open: 50.2338

Close: 50.3582

Mid: 50.3072

9

Open: 50.1898

Close: 50.2406

Mid: 50.2272

10

Open: 50.2581

Close: 50.1645

Mid: 50.1515

11

Open: 50.2581

Close: 50.1645

Mid: 50.1515

12

Open: 50.2581

Close: 50.1645

Mid: 50.1515

13

Open: 50.0594

Close: 50.2290

Mid: 50.1504

14

Open: 50.1709

Close: 50.3395

Mid: 50.2702

15

Open: 50.2202

Close: 49.7964

Mid: 49.9912

16

Open: 49.9343

Close: 49.8161

Mid: 49.9678

17

Open: 50.0111

Close: 50.1388

Mid: 50.0707

18

Open: 50.0111

Close: 50.1388

Mid: 50.0707

19

Open: 50.0111

Close: 50.1388

Mid: 50.0707

20

Open: 50.1286

Close: 49.9851

Mid: 50.0141

21

Open: 49.9739

Close: 50.0944

Mid: 50.0512

22

Open: 49.9759

Close: 50.1922

Mid: 50.1352

23

Open: 50.1862

Close: 50.3060

Mid: 50.2608

24

Open: 50.1901

Close: 50.1399

Mid: 50.2025

25

Open: 50.1901

Close: 50.1399

Mid: 50.2025

26

Open: 50.1901

Close: 50.1399

Mid: 50.2025

27

Open: 49.9059

Close: 50.0092

Mid: 49.9650

28

Open: 49.9475

Close: 50.1054

Mid: 50.1084

29

Open: 50.0694

Close: 50.0019

Mid: 50.0593

30

Open: 50.0130

Close: 50.1588

Mid: 50.0922

31

Open: 50.0478

Close: 50.3159

Mid: 50.1539

April - 2017

SunMonTueWedThuFriSat
1

Open: 50.0478

Close: 50.3159

Mid: 50.1539

2

Open: 50.0478

Close: 50.3159

Mid: 50.1539

3

Open: 50.0216

Close: 50.0183

Mid: 50.1023

4

Open: 49.9953

Close: 50.0244

Mid: 50.1211

5

Open: 50.0586

Close: 50.0319

Mid: 50.1157

6

Open: 50.0272

Close: 50.0808

Mid: 50.0743

7

Open: 50.0460

Close: 49.7355

Mid: 49.8714

8

Open: 50.0460

Close: 49.7355

Mid: 49.8714

9

Open: 50.0460

Close: 49.7355

Mid: 49.8714

10

Open: 49.6971

Close: 49.5380

Mid: 49.5648

11

Open: 49.4596

Close: 49.5398

Mid: 49.5473

12

Open: 49.4913

Close: 49.1640

Mid: 49.3214

13

Open: 49.2442

Close: 49.3710

Mid: 49.3184

14

Open: 49.3479

Close: 49.4684

Mid: 49.3952

15

Open: 49.3479

Close: 49.4684

Mid: 49.3952

16

Open: 49.3479

Close: 49.4684

Mid: 49.3952

17

Open: 49.3419

Close: 49.5156

Mid: 49.3903

18

Open: 49.2204

Close: 49.4925

Mid: 49.3857

19

Open: 49.4767

Close: 49.6788

Mid: 49.6207

20

Open: 49.6101

Close: 49.7504

Mid: 49.6350

21

Open: 49.6650

Close: 49.6134

Mid: 49.6857

22

Open: 49.6650

Close: 49.6134

Mid: 49.6857

23

Open: 49.6650

Close: 49.6134

Mid: 49.6857

24

Open: 48.8560

Close: 49.5910

Mid: 49.3352

25

Open: 49.6784

Close: 49.6395

Mid: 49.6611

26

Open: 49.5147

Close: 49.7414

Mid: 49.6668

27

Open: 49.6542

Close: 49.9706

Mid: 49.9397

28

Open: 49.9043

Close: 50.0592

Mid: 49.9085

29

Open: 49.9043

Close: 50.0592

Mid: 49.9085

30

Open: 49.9043

Close: 50.0592

Mid: 49.9085

May - 2017

SunMonTueWedThuFriSat
1

Open: 49.9931

Close: 50.0996

Mid: 50.1066

2

Open: 50.0335

Close: 49.8513

Mid: 49.9655

3

Open: 49.8682

Close: 49.9380

Mid: 49.9094

4

Open: 49.8369

Close: 49.8093

Mid: 49.8376

5

Open: 49.7715

Close: 49.7040

Mid: 49.8340

6

Open: 49.7715

Close: 49.7040

Mid: 49.8340

7

Open: 49.7715

Close: 49.7040

Mid: 49.8340

8

Open: 49.6206

Close: 49.8284

Mid: 49.7312

9

Open: 49.7322

Close: 49.9430

Mid: 49.8555

10

Open: 49.8694

Close: 49.8569

Mid: 49.8718

11

Open: 49.8159

Close: 49.7629

Mid: 49.7826

12

Open: 49.6708

Close: 49.5508

Mid: 49.6633

13

Open: 49.6708

Close: 49.5508

Mid: 49.6633

14

Open: 49.6708

Close: 49.5508

Mid: 49.6633

15

Open: 49.5567

Close: 49.5239

Mid: 49.5668

16

Open: 49.5580

Close: 49.5673

Mid: 49.5302

17

Open: 49.5786

Close: 49.5667

Mid: 49.6043

18

Open: 49.6397

Close: 49.8703

Mid: 49.8883

19

Open: 49.6685

Close: 49.5337

Mid: 49.6305

20

Open: 49.6685

Close: 49.5337

Mid: 49.6305

21

Open: 49.6685

Close: 49.5337

Mid: 49.6305

22

Open: 49.5274

Close: 49.6093

Mid: 49.6657

23

Open: 49.6316

Close: 49.8126

Mid: 49.7619

24

Open: 49.6995

Close: 49.7263

Mid: 49.7789

25

Open: 49.8493

Close: 49.8992

Mid: 49.7911

26

Open: 49.6878

Close: 49.7052

Mid: 49.7058

27

Open: 49.6878

Close: 49.7052

Mid: 49.7058

28

Open: 49.6878

Close: 49.7052

Mid: 49.7058

29

Open: 49.6919

Close: 49.6788

Mid: 49.7018

30

Open: 49.6945

Close: 49.6401

Mid: 49.7117

31

Open: 49.7152

Close: 49.6731

Mid: 49.7024

June - 2017

SunMonTueWedThuFriSat
1

Open: 49.6670

Close: 49.6387

Mid: 49.6238

2

Open: 49.6664

Close: 49.2718

Mid: 49.4908

3

Open: 49.6664

Close: 49.2718

Mid: 49.4908

4

Open: 49.6664

Close: 49.2718

Mid: 49.4908

5

Open: 49.2562

Close: 49.2651

Mid: 49.2783

6

Open: 49.2203

Close: 49.3039

Mid: 49.2737

7

Open: 49.4244

Close: 49.4069

Mid: 49.4634

8

Open: 49.3771

Close: 49.4909

Mid: 49.4479

9

Open: 49.4610

Close: 49.3662

Mid: 49.3891

10

Open: 49.4610

Close: 49.3662

Mid: 49.3891

11

Open: 49.4610

Close: 49.3662

Mid: 49.3891

12

Open: 49.3844

Close: 49.4604

Mid: 49.3834

13

Open: 49.4831

Close: 49.3751

Mid: 49.4184

14

Open: 49.4147

Close: 49.4076

Mid: 49.2929

15

Open: 49.3746

Close: 49.7389

Mid: 49.5431

16

Open: 49.7209

Close: 49.6651

Mid: 49.6897

17

Open: 49.7209

Close: 49.6651

Mid: 49.6897

18

Open: 49.7209

Close: 49.6651

Mid: 49.6897

19

Open: 49.7420

Close: 49.9812

Mid: 49.8633

20

Open: 49.9368

Close: 50.0925

Mid: 50.0060

21

Open: 50.0763

Close: 50.0851

Mid: 50.0819

22

Open: 50.1513

Close: 50.2350

Mid: 50.2888

23

Open: 50.2206

Close: 50.0094

Mid: 50.1107

24

Open: 50.2206

Close: 50.0094

Mid: 50.1107

25

Open: 50.2206

Close: 50.0094

Mid: 50.1107

26

Open: 49.9643

Close: 50.0702

Mid: 50.0800

27

Open: 50.1163

Close: 50.2232

Mid: 50.1382

28

Open: 50.1676

Close: 50.3907

Mid: 50.4137

29

Open: 50.3762

Close: 50.5179

Mid: 50.4475

30

Open: 50.4991

Close: 50.2888

Mid: 50.4227

July - 2017

SunMonTueWedThuFriSat
1

Open: 50.4991

Close: 50.2888

Mid: 50.4227

2

Open: 50.4991

Close: 50.2888

Mid: 50.4227

3

Open: 50.3368

Close: 50.4453

Mid: 50.4233

4

Open: 50.4162

Close: 50.4682

Mid: 50.4533

5

Open: 50.4361

Close: 50.4348

Mid: 50.5023

6

Open: 50.4520

Close: 50.5502

Mid: 50.5128

7

Open: 50.5415

Close: 50.5769

Mid: 50.5646

8

Open: 50.5415

Close: 50.5769

Mid: 50.5646

9

Open: 50.5415

Close: 50.5769

Mid: 50.5646

10

Open: 50.4673

Close: 50.7194

Mid: 50.6367

11

Open: 50.5579

Close: 50.5337

Mid: 50.5665

12

Open: 50.5668

Close: 50.4219

Mid: 50.5075

13

Open: 50.4426

Close: 50.4523

Mid: 50.4446

14

Open: 50.4484

Close: 50.3928

Mid: 50.4502

15

Open: 50.4484

Close: 50.3928

Mid: 50.4502

16

Open: 50.4484

Close: 50.3928

Mid: 50.4502

17

Open: 50.5039

Close: 50.5977

Mid: 50.6387

18

Open: 50.5563

Close: 50.7011

Mid: 50.6091

19

Open: 50.6483

Close: 50.6978

Mid: 50.7134

20

Open: 50.7030

Close: 50.5585

Mid: 50.6949

21

Open: 50.5534

Close: 50.5959

Mid: 50.5582

22

Open: 50.5534

Close: 50.5959

Mid: 50.5582

23

Open: 50.5534

Close: 50.5959

Mid: 50.5582

24

Open: 50.5942

Close: 50.6078

Mid: 50.5557

25

Open: 50.5919

Close: 50.5942

Mid: 50.5500

26

Open: 50.4379

Close: 50.2007

Mid: 50.3577

27

Open: 50.5378

Close: 50.4437

Mid: 50.3990

28

Open: 50.4428

Close: 50.4470

Mid: 50.4685

29

Open: 50.4428

Close: 50.4470

Mid: 50.4685

30

Open: 50.4428

Close: 50.4470

Mid: 50.4685

31

Open: 50.4415

Close: 50.2521

Mid: 50.3665

August - 2017

SunMonTueWedThuFriSat
1

Open: 50.3277

Close: 50.2724

Mid: 50.3038

2

Open: 50.3038

Close: 50.2210

Mid: 50.2160

3

Open: 50.2708

Close: 50.1765

Mid: 50.2525

4

Open: 50.1811

Close: 50.1589

Mid: 50.2178

5

Open: 50.1811

Close: 50.1589

Mid: 50.2178

6

Open: 50.1811

Close: 50.1589

Mid: 50.2178

7

Open: 50.2145

Close: 50.2887

Mid: 50.2730

8

Open: 50.2349

Close: 50.4519

Mid: 50.4811

9

Open: 50.4357

Close: 50.5056

Mid: 50.6133

10

Open: 50.5384

Close: 50.7646

Mid: 50.7066

11

Open: 50.8105

Close: 50.9274

Mid: 50.8572

12

Open: 50.8105

Close: 50.9274

Mid: 50.8572

13

Open: 50.8105

Close: 50.9274

Mid: 50.8572

14

Open: 50.8982

Close: 51.1534

Mid: 51.0580

15

Open: 51.1402

Close: 51.3755

Mid: 51.2999

16

Open: 51.3790

Close: 51.0985

Mid: 51.2569

17

Open: 51.2443

Close: 51.3308

Mid: 51.2438

18

Open: 51.2341

Close: 51.2694

Mid: 51.3114

19

Open: 51.2341

Close: 51.2694

Mid: 51.3114

20

Open: 51.2341

Close: 51.2694

Mid: 51.3114

21

Open: 51.3097

Close: 51.2730

Mid: 51.3309

22

Open: 51.3255

Close: 51.2457

Mid: 51.2675

23

Open: 51.1356

Close: 51.0465

Mid: 51.1167

24

Open: 51.1286

Close: 50.9789

Mid: 51.0247

25

Open: 50.9268

Close: 50.7898

Mid: 50.8678

26

Open: 50.9268

Close: 50.7898

Mid: 50.8678

27

Open: 50.9268

Close: 50.7898

Mid: 50.8678

28

Open: 50.8839

Close: 50.8449

Mid: 50.9073

29

Open: 50.9476

Close: 51.1552

Mid: 50.9042

30

Open: 51.0094

Close: 51.1344

Mid: 51.0633

31

Open: 51.0249

Close: 50.9847

Mid: 51.1125

September - 2017

SunMonTueWedThuFriSat
1

Open: 51.0465

Close: 50.9948

Mid: 50.9738

2

Open: 51.0465

Close: 50.9948

Mid: 50.9738

3

Open: 51.0465

Close: 50.9948

Mid: 50.9738

4

Open: 50.8611

Close: 51.1015

Mid: 51.0111

5

Open: 51.0671

Close: 50.9831

Mid: 51.0251

6

Open: 51.0505

Close: 50.8891

Mid: 50.9659

7

Open: 50.9952

Close: 50.4808

Mid: 50.7450

8

Open: 50.5436

Close: 50.7271

Mid: 50.6139

9

Open: 50.5436

Close: 50.7271

Mid: 50.6139

10

Open: 50.5436

Close: 50.7271

Mid: 50.6139

11

Open: 50.8313

Close: 50.8635

Mid: 50.8041

12

Open: 50.8338

Close: 50.8620

Mid: 50.9019

13

Open: 50.7634

Close: 50.9369

Mid: 50.9355

14

Open: 50.9130

Close: 51.0921

Mid: 51.1347

15

Open: 51.1360

Close: 51.1769

Mid: 51.1770

16

Open: 51.1360

Close: 51.1769

Mid: 51.1770

17

Open: 51.1360

Close: 51.1769

Mid: 51.1770

18

Open: 51.2309

Close: 51.0601

Mid: 51.1163

19

Open: 50.9854

Close: 50.7854

Mid: 50.8963

20

Open: 50.8447

Close: 51.0004

Mid: 50.9792

21

Open: 50.8767

Close: 50.8584

Mid: 50.8714

22

Open: 50.9363

Close: 50.4968

Mid: 50.6015

23

Open: 50.9363

Close: 50.4968

Mid: 50.6015

24

Open: 50.9363

Close: 50.4968

Mid: 50.6015

25

Open: 50.7503

Close: 50.6693

Mid: 50.6568

26

Open: 50.5858

Close: 50.7861

Mid: 50.7674

27

Open: 50.7064

Close: 50.9494

Mid: 50.9142

28

Open: 50.9075

Close: 50.7492

Mid: 50.8822

29

Open: 50.7043

Close: 50.7640

Mid: 50.7743

30

Open: 50.7043

Close: 50.7640

Mid: 50.7743

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.2454

Close: 3.2427

Mid: 3.2482

2

Open: 50.8099

Close: 50.9749

Mid: 50.9174

3

Open: 50.9791

Close: 50.9183

Mid: 50.9986

4

Open: 50.9123

Close: 50.8661

Mid: 50.9164

5

Open: 50.8714

Close: 50.8958

Mid: 50.8927

6

Open: 50.8912

Close: 51.0395

Mid: 51.1272

7

Open: 51.1528

Close: 51.1528

Mid: 51.1489

8

Open: 51.1528

Close: 51.1528

Mid: 51.1489

9

Open: 50.9956

Close: 51.0801

Mid: 51.1004

10

Open: 51.1035

Close: 51.3210

Mid: 51.2651

11

Open: 51.3268

Close: 51.2095

Mid: 51.2952

12

Open: 51.2408

Close: 51.3109

Mid: 51.3750

13

Open: 51.3153

Close: 51.0282

Mid: 51.2030

14

Open: 51.3153

Close: 51.0282

Mid: 51.2030

15

Open: 51.3153

Close: 51.0282

Mid: 51.2030

16

Open: 51.0585

Close: 51.1172

Mid: 51.1681

17

Open: 51.1228

Close: 51.1908

Mid: 51.2192

18

Open: 51.2061

Close: 51.2702

Mid: 51.3344

19

Open: 51.2607

Close: 51.3821

Mid: 51.3193

20

Open: 51.3763

Close: 51.3707

Mid: 51.4170

21

Open: 51.3763

Close: 51.3707

Mid: 51.4170

22

Open: 51.3763

Close: 51.3707

Mid: 51.4170

23

Open: 51.4976

Close: 51.3952

Mid: 51.3809

24

Open: 51.3908

Close: 51.6811

Mid: 51.5747

25

Open: 51.6799

Close: 51.5966

Mid: 51.6874

26

Open: 51.5948

Close: 51.8867

Mid: 51.7728

27

Open: 51.8697

Close: 51.4672

Mid: 51.7276

28

Open: 51.8697

Close: 51.4672

Mid: 51.7276

29

Open: 3.2398

Close: 3.2331

Mid: 3.2748

30

Open: 51.5008

Close: 51.4957

Mid: 51.5789

31

Open: 51.5105

Close: 51.5006

Mid: 51.5182

November - 2017

SunMonTueWedThuFriSat
1

Open: 51.4993

Close: 51.4018

Mid: 51.4588

2

Open: 51.4134

Close: 51.2705

Mid: 51.3139

3

Open: 51.2955

Close: 51.1373

Mid: 51.0565

4

Open: 3.2355

Close: 3.2398

Mid: 3.2405

5

Open: 3.2398

Close: 3.2208

Mid: 3.2411

6

Open: 51.0972

Close: 51.1483

Mid: 51.1457

7

Open: 51.1432

Close: 51.1864

Mid: 51.2599

8

Open: 51.1992

Close: 51.1177

Mid: 51.2246

9

Open: 51.1298

Close: 51.1911

Mid: 51.1301

10

Open: 51.1795

Close: 51.1192

Mid: 51.1271

11

Open: 50.0250

Close: 50.0250

Mid: 50.0250

12

Open: 51.0053

Close: 51.2809

Mid: 51.1430

13

Open: 51.1660

Close: 51.0606

Mid: 51.1196

14

Open: 51.0675

Close: 51.0193

Mid: 51.0583

15

Open: 51.0055

Close: 50.7500

Mid: 50.8152

16

Open: 50.7485

Close: 50.6209

Mid: 50.7303

17

Open: 50.6440

Close: 50.7221

Mid: 50.7953

18

Open: 50.6457

Close: 50.6457

Mid: 50.6457

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: USD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar: Tech Forecast, News, and Events for the Next Five…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...