MENU

1 USD = 50.7345 PHP

1 PHP to USD = 0.0197

Provider Indicative Rate Service Notes Action

Live Market Rate

50.7345 Set Alert Set Alert
Horizon Currency 50.4808 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 50.3794 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 50.2779 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
49.3139 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
48.9588 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
49.9735 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PHP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Philippine Peso (PHP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PHP

Convert USD:
To PHP:
1
50.7345
10
507.3450
50
2,536.7250
100
5,073.4500
500
25,367.2500
1,000
50,734.5000
Convert USD:
To PHP:
2,500
126,836.2500
5,000
253,672.5000
7,500
380,508.7500
10,000
507,345.0000
50,000
2,536,725.0000
1,00,000
5,073,450.0000

Exchange Rate History for USD To PHP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 48.0700

Close: 48.0800

Mid: 47.9893

2
3
4

Open: 48.0040

Close: 47.9100

Mid: 47.8931

5

Open: 48.0400

Close: 48.1000

Mid: 48.0191

6

Open: 48.1000

Close: 48.0900

Mid: 48.0095

7

Open: 48.0900

Close: 48.1650

Mid: 48.0816

8

Open: 48.1750

Close: 47.9337

Mid: 48.0599

9

Open: 47.9337

Close: 47.9337

Mid: 47.9569

10
11

Open: 48.0740

Close: 48.0080

Mid: 48.0807

12

Open: 48.0180

Close: 47.8892

Mid: 47.9730

13

Open: 48.0650

Close: 47.9260

Mid: 47.9959

14

Open: 48.0160

Close: 47.9380

Mid: 47.9835

15

Open: 47.9480

Close: 47.9275

Mid: 48.0072

16

Open: 47.1412

Close: 47.9275

Mid: 47.5456

17
18

Open: 48.0120

Close: 48.0530

Mid: 48.0167

19

Open: 48.0580

Close: 48.0600

Mid: 47.9999

20

Open: 48.0550

Close: 48.0600

Mid: 47.9793

21

Open: 48.0550

Close: 48.0560

Mid: 47.9913

22

Open: 48.0850

Close: 47.9412

Mid: 47.9986

23
24
25

Open: 48.0740

Close: 48.0900

Mid: 48.0222

26

Open: 48.0850

Close: 48.0440

Mid: 48.0111

27

Open: 48.0390

Close: 48.1230

Mid: 48.0439

28

Open: 48.1280

Close: 48.1000

Mid: 48.0276

29

Open: 48.0950

Close: 47.9423

Mid: 48.0098

30

Open: 46.9516

Close: 48.0460

Mid: 47.4988

31

Open: 48.0460

Close: 48.0460

Mid: 48.0460

February - 2021

SunMonTueWedThuFriSat
1

Open: 48.0460

Close: 48.0800

Mid: 48.0113

2

Open: 48.0330

Close: 47.7876

Mid: 47.8250

3

Open: 47.8450

Close: 47.9400

Mid: 47.9370

4

Open: 48.0050

Close: 48.0850

Mid: 48.0185

5

Open: 48.0800

Close: 47.9050

Mid: 48.0150

6
7
8

Open: 48.1050

Close: 48.0830

Mid: 48.0174

9

Open: 48.0780

Close: 48.0300

Mid: 47.9832

10

Open: 48.0710

Close: 48.0410

Mid: 47.9880

11

Open: 48.0210

Close: 48.0650

Mid: 47.9931

12

Open: 48.0670

Close: 48.0510

Mid: 47.9875

13

Open: 48.0510

Close: 48.0510

Mid: 48.0510

14

Open: 48.0510

Close: 48.0510

Mid: 48.0510

15

Open: 48.0510

Close: 47.9280

Mid: 47.7650

16

Open: 47.9550

Close: 48.3470

Mid: 48.0764

17

Open: 48.3420

Close: 48.3980

Mid: 48.3101

18

Open: 48.3930

Close: 48.5560

Mid: 48.3966

19

Open: 48.5300

Close: 48.3692

Mid: 48.4167

20

Open: 48.3692

Close: 48.3692

Mid: 48.3692

21
22

Open: 48.4790

Close: 48.7040

Mid: 48.6050

23

Open: 48.6480

Close: 48.6670

Mid: 48.5995

24

Open: 48.6670

Close: 48.6950

Mid: 48.6106

25

Open: 48.6980

Close: 49.0500

Mid: 48.7682

26

Open: 49.0430

Close: 48.6311

Mid: 48.7190

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 48.6210

Close: 48.5450

Mid: 48.5695

2

Open: 48.5450

Close: 48.5860

Mid: 48.4756

3

Open: 48.5860

Close: 48.5900

Mid: 48.4680

4

Open: 48.5830

Close: 48.4836

Mid: 48.5513

5

Open: 48.7130

Close: 48.4915

Mid: 48.5645

6
7
8

Open: 48.6510

Close: 48.6250

Mid: 48.5778

9

Open: 48.6920

Close: 48.4830

Mid: 48.5134

10

Open: 48.3369

Close: 48.6730

Mid: 48.4799

11

Open: 48.6730

Close: 48.3950

Mid: 48.4757

12

Open: 48.5340

Close: 48.3676

Mid: 48.3215

13
14

Open: 48.3676

Close: 48.3676

Mid: 48.3676

15

Open: 48.3830

Close: 48.4850

Mid: 48.5455

16

Open: 48.4930

Close: 48.4993

Mid: 48.6465

17

Open: 48.8800

Close: 48.4949

Mid: 48.6545

18

Open: 48.8270

Close: 48.5500

Mid: 48.6845

19

Open: 48.8550

Close: 48.6500

Mid: 48.6226

20
21

Open: 48.4511

Close: 48.4511

Mid: 48.4511

22

Open: 48.4880

Close: 48.6620

Mid: 48.5352

23

Open: 48.6550

Close: 48.7600

Mid: 48.5825

24

Open: 48.7530

Close: 48.7310

Mid: 48.6317

25

Open: 48.7310

Close: 48.6200

Mid: 48.5622

26

Open: 48.6200

Close: 48.4950

Mid: 48.4279

27
28

Open: 48.4280

Close: 48.4280

Mid: 48.4280

29

Open: 48.4280

Close: 48.5090

Mid: 48.4352

30

Open: 48.5090

Close: 48.6380

Mid: 48.4694

31

Open: 48.5200

Close: 48.6650

Mid: 48.5200

April - 2021

SunMonTueWedThuFriSat
1

Open: 48.6580

Close: 48.7500

Mid: 48.5577

2

Open: 48.7580

Close: 48.3240

Mid: 48.5410

3
4

Open: 48.5470

Close: 48.5470

Mid: 48.5470

5

Open: 48.5470

Close: 48.7570

Mid: 48.5440

6

Open: 48.7500

Close: 48.7750

Mid: 48.4957

7

Open: 48.7800

Close: 48.8500

Mid: 48.6914

8

Open: 48.5053

Close: 48.8300

Mid: 48.6194

9

Open: 48.8300

Close: 48.4127

Mid: 48.4200

10

Open: 48.4127

Close: 48.5400

Mid: 48.4764

11

Open: 48.5270

Close: 48.5270

Mid: 48.5270

12

Open: 48.5270

Close: 48.7930

Mid: 48.6076

13

Open: 48.7950

Close: 48.7200

Mid: 48.5715

14

Open: 48.7220

Close: 48.3592

Mid: 48.4997

15

Open: 48.3800

Close: 48.5500

Mid: 48.4600

16

Open: 48.5500

Close: 48.2175

Mid: 48.3747

17

Open: 48.2175

Close: 48.2175

Mid: 48.2238

18

Open: 48.2175

Close: 48.3350

Mid: 48.2763

19

Open: 48.2770

Close: 48.4400

Mid: 48.3613

20

Open: 48.4330

Close: 48.5300

Mid: 48.3354

21

Open: 48.5370

Close: 48.5130

Mid: 48.3617

22

Open: 48.5130

Close: 48.2742

Mid: 48.3618

23

Open: 48.4670

Close: 48.1270

Mid: 48.2962

24

Open: 48.1270

Close: 48.1270

Mid: 48.1270

25

Open: 48.2450

Close: 48.2450

Mid: 48.2450

26

Open: 48.2450

Close: 48.4230

Mid: 48.3138

27

Open: 48.4250

Close: 48.5600

Mid: 48.4042

28

Open: 48.5530

Close: 48.5570

Mid: 48.4610

29

Open: 48.5500

Close: 48.4550

Mid: 48.3578

30

Open: 48.4590

Close: 48.1150

Mid: 48.2270

May - 2021

SunMonTueWedThuFriSat
1

Open: 48.1150

Close: 48.1150

Mid: 48.1150

2

Open: 48.1880

Close: 48.1880

Mid: 48.1880

3

Open: 48.1880

Close: 48.1980

Mid: 48.0538

4

Open: 48.1980

Close: 48.1570

Mid: 48.0420

5

Open: 48.1570

Close: 48.1200

Mid: 47.9978

6

Open: 48.1200

Close: 47.8100

Mid: 47.9144

7

Open: 47.9500

Close: 47.6600

Mid: 47.7954

8

Open: 47.6600

Close: 47.6600

Mid: 47.6600

9

Open: 47.7850

Close: 47.7850

Mid: 47.7850

10

Open: 47.7850

Close: 47.9520

Mid: 47.8281

11

Open: 47.9520

Close: 47.9990

Mid: 47.8509

12

Open: 47.9990

Close: 48.0600

Mid: 47.8775

13

Open: 48.0550

Close: 47.9420

Mid: 47.8495

14

Open: 47.9420

Close: 47.6210

Mid: 47.7758

15
16

Open: 47.7340

Close: 47.7340

Mid: 47.7340

17

Open: 47.7340

Close: 47.9700

Mid: 47.8260

18

Open: 47.9650

Close: 47.9220

Mid: 47.8083

19

Open: 47.9170

Close: 47.9550

Mid: 47.7894

20

Open: 47.9590

Close: 47.9170

Mid: 47.8330

21

Open: 47.9120

Close: 47.8200

Mid: 47.8725

22
23

Open: 47.9330

Close: 47.9330

Mid: 47.9330

24

Open: 47.9330

Close: 47.9000

Mid: 48.0430

25

Open: 48.1350

Close: 48.0950

Mid: 48.0861

26

Open: 48.1020

Close: 48.2490

Mid: 48.1155

27

Open: 48.2490

Close: 48.1050

Mid: 48.0503

28

Open: 48.1070

Close: 47.6258

Mid: 47.8664

29
30

Open: 47.7470

Close: 47.7470

Mid: 47.7470

31

Open: 47.7470

Close: 47.6280

Mid: 47.6335

June - 2021

SunMonTueWedThuFriSat
1

Open: 47.6300

Close: 47.7060

Mid: 47.6754

2

Open: 47.7100

Close: 47.7750

Mid: 47.7930

3

Open: 47.7780

Close: 47.7012

Mid: 47.7752

4

Open: 47.8900

Close: 47.5681

Mid: 47.7089

5
6

Open: 47.6430

Close: 47.6430

Mid: 47.6430

7

Open: 47.6430

Close: 47.6810

Mid: 47.6200

8

Open: 47.6820

Close: 47.8500

Mid: 47.6924

9

Open: 47.8450

Close: 47.7560

Mid: 47.6793

10

Open: 47.7510

Close: 47.7210

Mid: 47.6910

11

Open: 47.7160

Close: 47.6524

Mid: 47.6868

12

Open: 47.7700

Close: 47.7700

Mid: 47.7700

13

Open: 47.7740

Close: 47.7740

Mid: 47.7740

14

Open: 47.7740

Close: 47.9250

Mid: 47.8058

15

Open: 47.9350

Close: 48.0680

Mid: 47.9505

16

Open: 48.0720

Close: 48.1980

Mid: 48.1297

17

Open: 48.1930

Close: 48.5050

Mid: 48.3020

18

Open: 48.3970

Close: 48.3743

Mid: 48.3841

19
20

Open: 48.5160

Close: 48.5160

Mid: 48.5160

21

Open: 48.5160

Close: 48.6860

Mid: 48.5996

22

Open: 48.7620

Close: 48.7930

Mid: 48.6757

23

Open: 48.7960

Close: 48.6400

Mid: 48.6941

24

Open: 48.6500

Close: 48.7170

Mid: 48.6680

25

Open: 48.7120

Close: 48.4195

Mid: 48.5161

26
27

Open: 47.4492

Close: 48.3966

Mid: 47.9861

28

Open: 48.4013

Close: 48.6770

Mid: 48.5582

29

Open: 48.6800

Close: 48.6780

Mid: 48.5539

30

Open: 48.6780

Close: 48.9220

Mid: 48.6652

July - 2021

SunMonTueWedThuFriSat
1

Open: 48.9220

Close: 49.0828

Mid: 49.1040

2

Open: 49.4850

Close: 49.2680

Mid: 49.2225

3

Open: 48.9836

Close: 48.9836

Mid: 48.9836

4

Open: 49.2180

Close: 49.2180

Mid: 49.2180

5

Open: 49.2180

Close: 49.3180

Mid: 49.2305

6

Open: 49.3180

Close: 49.9050

Mid: 49.5540

7

Open: 49.9050

Close: 50.0920

Mid: 49.4175

8

Open: 50.0870

Close: 49.9600

Mid: 50.0000

9

Open: 49.9323

Close: 49.8552

Mid: 50.0640

10

Open: 49.8552

Close: 49.8900

Mid: 49.8726

11

Open: 50.0290

Close: 50.0290

Mid: 50.0290

12

Open: 50.0290

Close: 50.5350

Mid: 50.2178

13

Open: 50.5450

Close: 50.2090

Mid: 48.9045

14

Open: 50.2040

Close: 50.3550

Mid: 50.1590

15

Open: 50.3550

Close: 50.2680

Mid: 49.8885

16

Open: 50.2630

Close: 50.4680

Mid: 49.9530

17

Open: 50.2355

Close: 50.2355

Mid: 50.2478

18

Open: 50.4210

Close: 50.4210

Mid: 50.4210

19

Open: 50.4210

Close: 51.0870

Mid: 50.7650

20

Open: 51.0820

Close: 50.9390

Mid: 50.9365

21

Open: 50.9390

Close: 50.3070

Mid: 50.4613

22

Open: 50.3620

Close: 50.1870

Mid: 50.1253

23

Open: 50.1820

Close: 50.0998

Mid: 50.1305

24

Open: 50.0998

Close: 50.0998

Mid: 50.0998

25

Open: 50.1840

Close: 50.1840

Mid: 50.1840

26

Open: 50.1840

Close: 50.2980

Mid: 50.3149

27

Open: 50.2930

Close: 50.4640

Mid: 50.3160

28

Open: 50.4740

Close: 50.2200

Mid: 50.2790

29

Open: 50.2150

Close: 50.2550

Mid: 50.1035

30

Open: 50.2650

Close: 49.8702

Mid: 50.0465

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 49.9500

Close: 49.9500

Mid: 49.9500

2

Open: 49.9500

Close: 49.6838

Mid: 49.8723

3

Open: 49.9650

Close: 49.6600

Mid: 49.7137

4

Open: 49.8220

Close: 49.7640

Mid: 49.6948

5

Open: 49.7590

Close: 50.2500

Mid: 50.0381

6

Open: 50.2450

Close: 50.5360

Mid: 50.4790

7

Open: 50.5109

Close: 50.5109

Mid: 50.5330

8

Open: 50.5109

Close: 50.7460

Mid: 50.6285

9

Open: 50.7460

Close: 50.3830

Mid: 50.4695

10

Open: 50.3930

Close: 50.5470

Mid: 50.3771

11

Open: 50.5420

Close: 50.3760

Mid: 50.4110

12

Open: 50.3610

Close: 50.3182

Mid: 50.4309

13

Open: 50.5820

Close: 50.4179

Mid: 50.4357

14
15

Open: 50.5420

Close: 50.5420

Mid: 50.5420

16

Open: 50.5420

Close: 50.8250

Mid: 50.6175

17

Open: 50.8250

Close: 50.6170

Mid: 50.5040

18

Open: 50.6120

Close: 50.3050

Mid: 50.3525

19

Open: 50.4950

Close: 50.4010

Mid: 50.4575

20

Open: 50.6720

Close: 50.2120

Mid: 50.3930

21

Open: 50.2120

Close: 50.2120

Mid: 50.2120

22

Open: 50.2120

Close: 50.2510

Mid: 50.2315

23

Open: 50.2510

Close: 50.2700

Mid: 50.1690

24

Open: 50.2650

Close: 50.1200

Mid: 50.0410

25

Open: 50.1150

Close: 49.8150

Mid: 49.9385

26

Open: 49.8150

Close: 50.1370

Mid: 49.8552

27

Open: 50.1320

Close: 49.8100

Mid: 49.9073

28
29

Open: 49.8120

Close: 49.8120

Mid: 49.8120

30

Open: 49.8120

Close: 49.8800

Mid: 49.7275

31

Open: 49.8750

Close: 49.6280

Mid: 49.6775

September - 2021

SunMonTueWedThuFriSat
1

Open: 49.6230

Close: 49.9320

Mid: 49.8318

2

Open: 50.0200

Close: 49.8100

Mid: 49.8776

3

Open: 49.8050

Close: 49.7513

Mid: 49.7170

4
5

Open: 49.9090

Close: 49.9090

Mid: 49.9090

6

Open: 49.9090

Close: 49.9970

Mid: 49.8835

7

Open: 49.9920

Close: 50.2500

Mid: 50.0460

8

Open: 50.2450

Close: 50.2650

Mid: 50.1198

9

Open: 50.2600

Close: 49.8036

Mid: 50.0223

10

Open: 50.0250

Close: 49.8117

Mid: 49.8589

11
12

Open: 49.9270

Close: 49.9270

Mid: 49.9270

13

Open: 49.9270

Close: 49.9350

Mid: 49.8828

14

Open: 49.9450

Close: 49.9600

Mid: 49.7999

15

Open: 49.9700

Close: 49.7140

Mid: 49.7476

16

Open: 49.7230

Close: 50.0350

Mid: 49.8190

17

Open: 50.0400

Close: 49.9271

Mid: 49.7780

18
19

Open: 50.0300

Close: 50.0300

Mid: 50.0300

20

Open: 50.0300

Close: 50.1036

Mid: 50.1061

21

Open: 50.1450

Close: 50.2120

Mid: 50.0892

22

Open: 50.1430

Close: 50.3550

Mid: 50.1687

23

Open: 50.3550

Close: 50.1776

Mid: 50.0755

24

Open: 50.3550

Close: 50.5522

Mid: 50.5259

25
26

Open: 50.8000

Close: 50.8000

Mid: 50.8000

27

Open: 50.8000

Close: 50.9606

Mid: 50.9505

28

Open: 50.9600

Close: 51.2900

Mid: 51.0499

29

Open: 51.3000

Close: 51.0850

Mid: 50.9800

30

Open: 50.8000

Close: 51.1050

Mid: 50.9165

October - 2021

SunMonTueWedThuFriSat
1

Open: 51.1150

Close: 50.6114

Mid: 50.7135

2
3

Open: 50.6330

Close: 50.6330

Mid: 50.6330

4

Open: 50.6330

Close: 50.9450

Mid: 50.7510

5

Open: 50.9550

Close: 50.5836

Mid: 50.6874

6

Open: 50.8320

Close: 50.9670

Mid: 50.7425

7

Open: 50.9620

Close: 50.6470

Mid: 50.5775

8

Open: 50.6420

Close: 50.4637

Mid: 50.4844

9

Open: 50.4637

Close: 50.4637

Mid: 50.4637

10

Open: 50.5730

Close: 50.5730

Mid: 50.5730

11

Open: 50.5730

Close: 51.0000

Mid: 50.7214

12

Open: 50.9950

Close: 50.9750

Mid: 50.7825

13

Open: 50.9850

Close: 50.4100

Mid: 50.6914

14

Open: 50.6870

Close: 50.8050

Mid: 50.6330

15

Open: 50.8050

Close: 50.7000

Mid: 52.4350

16
17

Open: 50.7040

Close: 50.7040

Mid: 50.7040

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: USD/PHP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012