Best USD to PHP Exchange Rate Today: 51.5400

USD/PHP Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Philippine Peso (PHP)

Exchange Rate Today for Converting USD To PHP


Convert USD: To PHP:	1 51.5400	10 515.4000	50 2,577.0000	100 5,154.0000	500 25,770.0000	1,000 51,540.0000
Convert USD: To PHP:	2,500 128,850.0000	5,000 257,700.0000	7,500 386,550.0000	10,000 515,400.0000	50,000 2,577,000.0000	1,00,000 5,154,000.0000

Exchange Rate History for USD To PHP: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 52.3012

Close: 51.9039

Mid: 52.0372

Open: 52.3699

Close: 52.3157

Mid: 52.4682

Open: 52.4087

Close: 52.4736

Mid: 52.4417

Open: 52.4451

Close: 52.3380

Mid: 52.3915

Open: 52.2967

Close: 52.2974

Mid: 52.3030

Open: 52.2985

Close: 52.3134

Mid: 52.3502

Open: 52.3286

Close: 52.2124

Mid: 52.2003

Open: 52.1990

Close: 52.1204

Mid: 52.1179

Open: 52.1092

Close: 51.9921

Mid: 51.9943

Open: 52.0930

Close: 52.0679

Mid: 52.1351

Open: 52.0926

Close: 51.9047

Mid: 52.0518

Open: 51.8472

Close: 52.0636

Mid: 52.0433

Open: 52.0247

Close: 52.3240

Mid: 52.2625

Open: 52.3177

Close: 52.4701

Mid: 52.4753

Open: 52.3177

Close: 52.4701

Mid: 52.4753

Open: 52.5040

Close: 52.6141

Mid: 52.6483

Open: 52.6023

Close: 52.6647

Mid: 52.7157

Open: 52.6662

Close: 52.5564

Mid: 52.6272

Open: 52.5841

Close: 52.6274

Mid: 52.6661

Open: 52.6097

Close: 52.4021

Mid: 52.4506

Open: 52.3019

Close: 52.3019

Mid: 52.3019

Open: 52.4107

Close: 52.3649

Mid: 52.4170

Open: 52.3872

Close: 52.3265

Mid: 52.3801

Open: 52.3465

Close: 52.0242

Mid: 52.1953

Open: 52.0926

Close: 52.0090

Mid: 52.0242

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 52.0217

Close: 52.1436

Mid: 52.1838

Open: 52.0217

Close: 52.1436

Mid: 52.1838

Open: 52.2031

Close: 52.2783

Mid: 52.2941

Open: 52.2341

Close: 52.1573

Mid: 52.2644

Open: 52.1562

Close: 52.1948

Mid: 52.2549

Open: 52.2046

Close: 52.0885

Mid: 52.1309

Open: 52.0813

Close: 52.0243

Mid: 52.0210

Open: 51.9500

Close: 51.9500

Mid: 51.9500

Open: 52.0200

Close: 52.0980

Mid: 52.0337

Open: 52.0846

Close: 51.9956

Mid: 52.0457

Open: 51.9414

Close: 52.4912

Mid: 52.0766

Open: 52.4912

Close: 52.1546

Mid: 52.2989

Open: 52.1349

Close: 52.2133

Mid: 52.2427

Open: 52.2155

Close: 52.1900

Mid: 52.2615

Open: 52.1949

Close: 52.0891

Mid: 52.1282

Open: 52.0182

Close: 51.8108

Mid: 51.8952

Open: 51.9289

Close: 52.0991

Mid: 51.9858

Open: 52.1158

Close: 51.9131

Mid: 52.0337

Open: 51.8710

Close: 51.7223

Mid: 51.7967

Open: 51.7223

Close: 51.6788

Mid: 51.6769

Open: 51.8731

Close: 51.8970

Mid: 51.8186

Open: 51.9119

Close: 51.8416

Mid: 51.8369

Open: 51.8433

Close: 51.7714

Mid: 51.7791

Open: 51.6898

Close: 51.8126

Mid: 51.6860

March - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 51.8151 Close: 51.8079 Mid: 51.7751	2
3	4 Open: 51.7851 Close: 51.6350 Mid: 51.6923	5 Open: 51.6518 Close: 52.1239 Mid: 52.0174	6 Open: 52.2092 Close: 52.0609 Mid: 52.1164	7 Open: 52.1250 Close: 52.2081 Mid: 52.1755	8 Open: 52.1761 Close: 52.1696 Mid: 52.2272	9
10 Open: 52.1466 Close: 52.2630 Mid: 52.2726	11 Open: 52.1307 Close: 52.3831 Mid: 52.1793	12 Open: 52.0786 Close: 52.7092 Mid: 52.7831	13 Open: 52.7515 Close: 52.5348 Mid: 52.5384	14 Open: 52.4860 Close: 53.3078 Mid: 52.7666	15 Open: 52.4452 Close: 52.3564 Mid: 52.5559	16 Open: 52.4452 Close: 52.3564 Mid: 52.5559
17	18 Open: 52.4898 Close: 52.5214 Mid: 52.5980	19 Open: 52.5599 Close: 52.6895 Mid: 52.6932	20 Open: 52.6749 Close: 52.6997 Mid: 52.7813	21 Open: 52.6742 Close: 52.4469 Mid: 52.6394	22 Open: 52.4449 Close: 52.5397 Mid: 52.4328	23 Open: 52.5479 Close: 52.5479 Mid: 52.5479
24	25 Open: 52.5835 Close: 52.3129 Mid: 52.4095	26 Open: 52.2882 Close: 52.4911 Mid: 52.4531	27 Open: 52.5401 Close: 52.6110 Mid: 52.5844	28 Open: 52.7294 Close: 52.5933 Mid: 52.6503	29 Open: 52.5982 Close: 52.5569 Mid: 52.5258	30
31

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 52.5701

Close: 52.2744

Mid: 52.3790

Open: 52.2609

Close: 52.3476

Mid: 52.3338

Open: 52.3446

Close: 51.9563

Mid: 52.0701

Open: 51.9698

Close: 52.1025

Mid: 52.0991

Open: 52.1087

Close: 51.9422

Mid: 52.0471

Open: 52.1087

Close: 51.9422

Mid: 52.0471

Open: 51.9468

Close: 51.9926

Mid: 52.0117

Open: 52.0225

Close: 51.8953

Mid: 51.9516

Open: 51.8952

Close: 51.7463

Mid: 51.8226

Open: 51.7472

Close: 51.8725

Mid: 51.7782

Open: 51.8619

Close: 51.5174

Mid: 51.6422

Open: 51.5177

Close: 51.5177

Mid: 51.5852

Open: 51.5177

Close: 51.5027

Mid: 51.5306

Open: 51.5432

Close: 51.4918

Mid: 51.5875

Open: 51.4910

Close: 51.6455

Mid: 51.6590

Open: 51.6399

Close: 51.5432

Mid: 51.6354

Open: 51.5517

Close: 51.5984

Mid: 51.6073

Open: 51.5954

Close: 51.6930

Mid: 51.6484

Open: 51.5954

Close: 51.6930

Mid: 51.6484

Open: 51.5598

Close: 52.0308

Mid: 51.7609

Open: 51.4505

Close: 51.9112

Mid: 51.8289

Open: 51.9140

Close: 52.1130

Mid: 52.1441

Open: 52.0970

Close: 52.0500

Mid: 52.1870

Open: 52.0550

Close: 52.0650

Mid: 52.1160

Open: 52.0000

Close: 51.9190

Mid: 51.9595

Open: 52.0980

Close: 52.0980

Mid: 52.0980

Open: 51.9880

Close: 52.0200

Mid: 52.0800

Open: 51.9910

Close: 51.7690

Mid: 51.9465

May - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.6440

Close: 51.8000

Mid: 51.6400

Open: 51.7080

Close: 51.7300

Mid: 51.6875

Open: 51.7520

Close: 51.7450

Mid: 51.8100

Open: 51.7850

Close: 51.7850

Mid: 51.7850

Open: 51.7330

Close: 51.8400

Mid: 51.8955

Open: 51.8010

Close: 51.9460

Mid: 51.9335

Open: 51.9530

Close: 52.0820

Mid: 52.0865

Open: 52.0910

Close: 52.3000

Mid: 52.1615

Open: 52.0810

Close: 52.1750

Mid: 52.2085

Open: 52.2500

Close: 52.2500

Mid: 52.2500

Open: 52.0820

Close: 52.5800

Mid: 52.3510

Open: 52.3230

Close: 52.1890

Mid: 52.3595

Open: 52.1940

Close: 52.4750

Mid: 52.3035

Open: 52.1850

Close: 52.6000

Mid: 52.3925

Open: 52.3970

Close: 52.6650

Mid: 52.5275

Open: 52.6700

Close: 52.6700

Mid: 52.6700

Open: 52.5470

Close: 52.5260

Mid: 52.6320

Open: 52.5510

Close: 52.2350

Mid: 52.5220

Open: 52.2400

Close: 52.2860

Mid: 52.4100

Open: 52.2880

Close: 52.5000

Mid: 52.4255

Open: 52.2960

Close: 52.0800

Mid: 52.2810

Open: 51.9690

Close: 51.9690

Mid: 51.4870

Open: 52.1270

Close: 52.1270

Mid: 52.1270

Open: 51.9690

Close: 52.0360

Mid: 52.1345

Open: 52.0330

Close: 52.3200

Mid: 52.1890

Open: 52.1250

Close: 52.4000

Mid: 52.3025

Open: 52.1350

Close: 52.1550

Mid: 52.2040

Open: 52.0470

Close: 52.0700

Mid: 52.0895

June - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.8490

Close: 52.1400

Mid: 51.9945

Open: 51.9560

Close: 51.6300

Mid: 51.8490

Open: 51.5620

Close: 51.7000

Mid: 51.7565

Open: 51.6480

Close: 51.7500

Mid: 51.7170

Open: 51.6110

Close: 51.6500

Mid: 51.6655

Open: 51.5490

Close: 51.8700

Mid: 51.8045

Open: 51.9100

Close: 51.9100

Mid: 51.9100

Open: 51.8470

Close: 52.1000

Mid: 52.0160

Open: 51.9590

Close: 51.8200

Mid: 51.9250

Open: 51.8220

Close: 51.8870

Mid: 51.9095

Open: 51.8920

Close: 51.9000

Mid: 51.8770

Open: 51.7170

Close: 51.9750

Mid: 51.8930

Open: 51.8160

Close: 51.8160

Mid: 51.8160

Open: 52.0600

Close: 52.0600

Mid: 52.0600

Open: 51.9160

Close: 52.3100

Mid: 52.1230

Open: 52.1030

Close: 51.6940

Mid: 51.9380

Open: 51.6940

Close: 51.7750

Mid: 51.7540

Open: 51.7070

Close: 51.3800

Mid: 51.5295

Open: 51.2730

Close: 51.3870

Mid: 51.4205

Open: 51.4490

Close: 51.4490

Mid: 51.4490

Open: 51.2250

Close: 51.3550

Mid: 51.3890

Open: 51.2240

Close: 51.2790

Mid: 51.3300

Open: 51.2650

Close: 51.1930

Mid: 51.3820

Open: 51.1890

Close: 51.0700

Mid: 51.2185

Open: 51.0700

Close: 51.2250

Mid: 51.1930

Open: 51.2350

Close: 51.2350

Mid: 51.2350

July - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 51.1200 Close: 51.1000 Mid: 51.0430	2 Open: 51.0070 Close: 51.0650 Mid: 51.0365	3 Open: 51.0650 Close: 51.1280 Mid: 51.1205	4 Open: 51.0570 Close: 51.1000 Mid: 51.0455	5 Open: 50.9770 Close: 51.3290 Mid: 51.1830	6 Open: 51.3290 Close: 51.3290 Mid: 51.3290
7 Open: 51.3290 Close: 51.3290 Mid: 51.3290	8 Open: 51.1990 Close: 51.3500 Mid: 51.3265	9 Open: 51.2150 Close: 51.4000 Mid: 51.3205	10 Open: 51.2810 Close: 50.9780 Mid: 51.2450	11 Open: 50.9890 Close: 51.1780 Mid: 51.1285	12 Open: 51.2390 Close: 51.1160 Mid: 51.1450	13
14 Open: 51.1100 Close: 51.1100 Mid: 51.1100	15 Open: 50.9830 Close: 50.9780 Mid: 51.0075	16 Open: 50.9890 Close: 50.8280 Mid: 50.8875	17 Open: 50.8390 Close: 50.9140 Mid: 50.9470	18 Open: 51.0890 Close: 50.9000 Mid: 50.9560	19	20
21	22	23	24	25	26	27
28	29	30	31

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

On the Heterogeneous Welfare Gains and Losses from Trade

How are the gains and losses from trade distributed across individuals within a country? First...

A New Look at Historical Monetary Policy and the Great Inflation throu…

The origins of the Great Inflation, a central 20th century U.S. macroeconomic event, remain contested...

Who Sees the Trades? The Effect of Information on Liquidity in Inter-D…

Dealers, who strategically supply liquidity to traders, are subject to both liquidity and adverse selection...

Living Life Near the ZLB

Remarks at 2019 Annual Meeting of the Central Bank Research Association (CEBRA), New York City.

Shock Transmission through Cross-Border Bank Lending: Credit and Real …

We study the transmission of financial shocks across borders through international bank connections. Using data...

Pricing Poseidon: Extreme Weather Uncertainty and Firm Return Dynamics
We investigate the uncertainty dynamics surrounding extreme weather events through the lens of option and stock markets by identifying market responses to the uncertainty regarding both potential hurricane landfall and…
Expectations-Driven Liquidity Traps: Implications for Monetary and Fiscal Policy
We study optimal monetary and fiscal policy in a New Keynesian model where occasional declines in agents' confidence give rise to persistent liquidity trap episodes. There is no straightforward recipe…
Leveraged Bank Loan versus High Yield Bond Mutual Funds
Since the financial crisis, the markets for Bank Loan (BL) and High Yield Bond (HYB) mutual funds (MFs) have grown significantly, with assets under management increasing from $19 billion and…

How does the interaction of macroprudential and monetary policies affect cross-border bank lending?
We combine a rarely accessed BIS database on bilateral cross-border lending flows with cross-country data on macroprudential regulations. We study the interaction between the monetary policy of major international currency…
A Unified Measure of Fed Monetary Policy Shocks
Identification of Fed monetary policy shocks is complex, in light of the distinct policymaking regimes before, during, and after the ZLB period of December 2008 to December 2015. We develop…
Inflation and Deflationary Biases in Inflation Expectations
We explore the consequences of losing confidence in the price-stability objective of central banks by quantifying the inflation and deflationary biases in inflation expectations. In a model with an occasionally…

Some International Evidence for Keynesian Economics Without the Phillips Curve
Farmer and Nicolò (2018) show that the Farmer Monetary (FM)-model outperforms the three-equation New-Keynesian (NK)-model in post war U.S. data. In this paper, we compare the marginal data density of…
The Role of U.S. Monetary Policy in Global Banking Crises
We examine the role of U.S. monetary policy in global financial stability by using a cross-country database spanning the period from 1870-2010 across 69 countries. U.S. monetary policy tightening increases…
Bond Risk Premiums at the Zero Lower Bound
This paper documents a significantly stronger relationship between the slope of the yield curve and future excess bond returns on Treasuries from 2008-2015 than before 2008. This new predictability result…

Prev Next

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	51.2823	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	51.0761	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	51.0761	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	50.0969	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	49.7361	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	50.7669	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31