US Dollar to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 505.5300 KZT

0%

505.5300

= today's high

505.5300

= low

505.5300

= open

505.5500

= yesterday's close

> Compare Today's Best Kazakhstan Tenge Rates

> Compare Cash and Travel Rates

Retail Rates

505.5300

is the live market rate

503.7606

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-1.5%

510.9000

= current week high

502.7800

= current week low

One Month:

-3.67%

510.9000

= current month high

502.7800

= current month low

One Year:

+1.45%

549.5100

= current year high

487.9200

= current year low

Click to View Long-term Historical Data

Interday USD/KZT Chart

Monthly USD/KZT Chart

Interactive USD/KZT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/KZT News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Kazakhstan Tenge Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	505.5300	505.5300	505.5300	505.5300	505.5300
Thursday 4 December 2025 (04/12/2025)	502.7800	505.5500	505.5500	502.7800	504.1650
Wednesday 3 December 2025 (03/12/2025)	502.7800	502.7800	502.7800	502.7800	502.7800
Tuesday 2 December 2025 (02/12/2025)	507.1400	507.1400	507.1400	507.1400	507.1400
Monday 1 December 2025 (01/12/2025)	510.9000	510.9000	510.9000	510.9000	510.9000
November
Friday 28 November 2025 (28/11/2025)	513.2300	513.2300	513.2300	513.2300	513.2300
Thursday 27 November 2025 (27/11/2025)	516.1300	516.1300	516.1300	516.1300	516.1300
Wednesday 26 November 2025 (26/11/2025)	518.7700	518.7700	518.7700	518.7700	518.7700
Tuesday 25 November 2025 (25/11/2025)	518.4700	518.4700	518.4700	518.4700	518.4700
Monday 24 November 2025 (24/11/2025)	520.6700	519.6500	520.6700	519.6500	520.1600
Friday 21 November 2025 (21/11/2025)	520.6900	520.6900	520.6900	520.6900	520.6900
Thursday 20 November 2025 (20/11/2025)	518.7200	518.7200	518.7200	518.7200	518.7200
Wednesday 19 November 2025 (19/11/2025)	518.6600	518.6600	518.6600	518.6600	518.6600
Tuesday 18 November 2025 (18/11/2025)	519.8700	519.8700	519.8700	519.8700	519.8700
Monday 17 November 2025 (17/11/2025)	523.9500	522.3300	523.9500	522.3300	523.1400
Friday 14 November 2025 (14/11/2025)	523.8900	523.8900	523.8900	523.8900	523.8900
Thursday 13 November 2025 (13/11/2025)	522.6600	522.6600	522.6600	522.6600	522.6600
Wednesday 12 November 2025 (12/11/2025)	524.8100	524.8100	524.8100	524.8100	524.8100
Tuesday 11 November 2025 (11/11/2025)	523.6700	524.7000	524.7000	523.6700	524.1850
Monday 10 November 2025 (10/11/2025)	523.6600	523.6600	523.6600	523.6600	523.6600
Friday 7 November 2025 (07/11/2025)	524.7700	524.7700	524.7700	524.7700	524.7700
Thursday 6 November 2025 (06/11/2025)	526.1300	526.1300	526.1300	526.1300	526.1300
Wednesday 5 November 2025 (05/11/2025)	525.1400	525.1400	525.1400	525.1400	525.1400
Tuesday 4 November 2025 (04/11/2025)	523.9900	523.9900	523.9900	523.9900	523.9900
Monday 3 November 2025 (03/11/2025)	525.2500	525.2500	525.2500	525.2500	525.2500
October
Friday 31 October 2025 (31/10/2025)	530.0200	530.0200	530.0200	530.0200	530.0200
Thursday 30 October 2025 (30/10/2025)	530.6300	530.6300	530.6300	530.6300	530.6300
Wednesday 29 October 2025 (29/10/2025)	528.5800	528.5800	528.5800	528.5800	528.5800
Tuesday 28 October 2025 (28/10/2025)	533.5100	533.5100	533.5100	533.5100	533.5100
Monday 27 October 2025 (27/10/2025)	537.5300	537.5300	537.5300	537.5300	537.5300
Friday 24 October 2025 (24/10/2025)	538.4500	538.4500	538.4500	538.4500	538.4500
Thursday 23 October 2025 (23/10/2025)	538.1400	538.1400	538.1400	538.1400	538.1400
Wednesday 22 October 2025 (22/10/2025)	538.8200	538.8200	538.8200	538.8200	538.8200
Tuesday 21 October 2025 (21/10/2025)	538.4300	538.4300	538.4300	538.4300	538.4300
Monday 20 October 2025 (20/10/2025)	538.1400	538.1400	538.1400	538.1400	538.1400
Friday 17 October 2025 (17/10/2025)	538.1000	538.1000	538.1000	538.1000	538.1000
Thursday 16 October 2025 (16/10/2025)	537.2200	537.2200	537.2200	537.2200	537.2200
Wednesday 15 October 2025 (15/10/2025)	540.0100	538.8300	540.0100	538.8300	539.4200
Tuesday 14 October 2025 (14/10/2025)	536.9300	540.2100	540.2100	536.9300	538.5700
Monday 13 October 2025 (13/10/2025)	536.8800	536.8800	536.8800	536.8800	536.8800
Friday 10 October 2025 (10/10/2025)	538.3300	538.3300	538.3300	538.3300	538.3300
Thursday 9 October 2025 (09/10/2025)	541.5000	541.5000	541.5000	541.5000	541.5000
Wednesday 8 October 2025 (08/10/2025)	540.4300	540.4300	540.4300	540.4300	540.4300
Tuesday 7 October 2025 (07/10/2025)	540.8900	540.8900	540.8900	540.8900	540.8900
Monday 6 October 2025 (06/10/2025)	543.9600	543.9600	543.9600	543.9600	543.9600
Friday 3 October 2025 (03/10/2025)	547.8600	547.8600	547.8600	547.8600	547.8600
Thursday 2 October 2025 (02/10/2025)	546.9800	546.9800	546.9800	546.9800	546.9800
Wednesday 1 October 2025 (01/10/2025)	548.3000	548.3000	548.3000	548.3000	548.3000
September
Tuesday 30 September 2025 (30/09/2025)	549.5100	549.5100	549.5100	549.5100	549.5100
Monday 29 September 2025 (29/09/2025)	548.8500	548.8500	548.8500	548.8500	548.8500
Friday 26 September 2025 (26/09/2025)	544.7600	544.7600	544.7600	544.7600	544.7600
Thursday 25 September 2025 (25/09/2025)	542.5800	542.5800	542.5800	542.5800	542.5800
Wednesday 24 September 2025 (24/09/2025)	541.7200	541.7200	541.7200	541.7200	541.7200
Tuesday 23 September 2025 (23/09/2025)	544.9800	544.9800	544.9800	544.9800	544.9800
Monday 22 September 2025 (22/09/2025)	544.4600	544.4600	544.4600	544.4600	544.4600
Friday 19 September 2025 (19/09/2025)	541.5300	541.5300	541.5300	541.5300	541.5300
Thursday 18 September 2025 (18/09/2025)	541.2700	541.2700	541.2700	541.2700	541.2700
Wednesday 17 September 2025 (17/09/2025)	541.7800	541.7800	541.7800	541.7800	541.7800
Tuesday 16 September 2025 (16/09/2025)	540.9900	540.9900	540.9900	540.9900	540.9900
Monday 15 September 2025 (15/09/2025)	540.8900	540.2500	540.9200	540.2500	540.5850
Friday 12 September 2025 (12/09/2025)	540.8900	540.8900	540.8900	540.8900	540.8900
Thursday 11 September 2025 (11/09/2025)	538.9200	538.9200	538.9200	538.9200	538.9200
Wednesday 10 September 2025 (10/09/2025)	538.5500	538.5500	538.5500	538.5500	538.5500
Tuesday 9 September 2025 (09/09/2025)	536.6300	536.6300	536.6300	536.6300	536.6300
Monday 8 September 2025 (08/09/2025)	534.4900	534.4900	534.4900	534.4900	534.4900
Friday 5 September 2025 (05/09/2025)	537.6900	537.6900	537.6900	537.6900	537.6900
Thursday 4 September 2025 (04/09/2025)	539.9200	540.2800	540.2800	539.9200	540.1000
Wednesday 3 September 2025 (03/09/2025)	539.9700	539.9700	539.9700	539.9700	539.9700
Tuesday 2 September 2025 (02/09/2025)	539.9800	539.9800	539.9800	539.9800	539.9800
Monday 1 September 2025 (01/09/2025)	538.7000	538.2700	538.7000	538.2700	538.4850
August
Friday 29 August 2025 (29/08/2025)	538.8000	538.8000	538.8000	538.8000	538.8000
Thursday 28 August 2025 (28/08/2025)	537.9900	537.9900	537.9900	537.9900	537.9900
Wednesday 27 August 2025 (27/08/2025)	539.0300	539.0300	539.0300	539.0300	539.0300
Tuesday 26 August 2025 (26/08/2025)	535.2200	534.6800	535.2200	534.6800	534.9500
Monday 25 August 2025 (25/08/2025)	535.0700	535.0700	535.0700	535.0700	535.0700
Friday 22 August 2025 (22/08/2025)	537.3200	537.3200	537.3200	537.3200	537.3200
Thursday 21 August 2025 (21/08/2025)	537.3300	537.3300	537.3300	537.3300	537.3300
Wednesday 20 August 2025 (20/08/2025)	538.5500	538.5500	538.5500	538.5500	538.5500
Tuesday 19 August 2025 (19/08/2025)	538.3800	538.3800	538.3800	538.3800	538.3800
Monday 18 August 2025 (18/08/2025)	538.7400	538.7400	538.7400	538.7400	538.7400
Friday 15 August 2025 (15/08/2025)	541.5000	541.5000	541.5000	541.5000	541.5000
Thursday 14 August 2025 (14/08/2025)	538.4600	538.4600	538.4600	538.4600	538.4600
Wednesday 13 August 2025 (13/08/2025)	538.4700	538.4700	538.4700	538.4700	538.4700
Tuesday 12 August 2025 (12/08/2025)	540.9700	540.9700	540.9700	540.9700	540.9700
Monday 11 August 2025 (11/08/2025)	543.5500	543.5500	543.5500	543.5500	543.5500
Friday 8 August 2025 (08/08/2025)	540.0000	540.0000	540.0000	540.0000	540.0000
Thursday 7 August 2025 (07/08/2025)	539.4600	539.4600	539.4600	539.4600	539.4600
Wednesday 6 August 2025 (06/08/2025)	537.3100	537.3100	537.3100	537.3100	537.3100
Tuesday 5 August 2025 (05/08/2025)	537.9100	537.9100	537.9100	537.9100	537.9100
Monday 4 August 2025 (04/08/2025)	539.8600	539.8600	539.8600	539.8600	539.8600
Friday 1 August 2025 (01/08/2025)	542.5400	542.5400	542.5400	542.5400	542.5400
July
Thursday 31 July 2025 (31/07/2025)	539.8400	539.8400	539.8400	539.8400	539.8400
Wednesday 30 July 2025 (30/07/2025)	543.8300	543.8300	543.8300	543.8300	543.8300
Tuesday 29 July 2025 (29/07/2025)	543.6600	543.6600	543.6600	543.6600	543.6600
Monday 28 July 2025 (28/07/2025)	543.9400	543.9400	543.9400	543.9400	543.9400
Friday 25 July 2025 (25/07/2025)	545.3600	545.3600	545.3600	545.3600	545.3600
Thursday 24 July 2025 (24/07/2025)	542.8300	542.8300	542.8300	542.8300	542.8300
Wednesday 23 July 2025 (23/07/2025)	538.1700	538.1700	538.1700	538.1700	538.1700
Tuesday 22 July 2025 (22/07/2025)	533.5800	533.5800	533.5800	533.5800	533.5800
Monday 21 July 2025 (21/07/2025)	529.5100	529.5100	529.5100	529.5100	529.5100
Friday 18 July 2025 (18/07/2025)	532.8900	532.8900	532.8900	532.8900	532.8900
Thursday 17 July 2025 (17/07/2025)	534.1100	534.1100	534.1100	534.1100	534.1100
Wednesday 16 July 2025 (16/07/2025)	527.5000	527.5000	527.5000	527.5000	527.5000
Tuesday 15 July 2025 (15/07/2025)	526.3000	526.3000	526.3000	526.3000	526.3000
Monday 14 July 2025 (14/07/2025)	524.7500	524.7500	524.7500	524.7500	524.7500
Friday 11 July 2025 (11/07/2025)	522.3700	522.3700	522.3700	522.3700	522.3700
Thursday 10 July 2025 (10/07/2025)	519.1000	519.1000	519.1000	519.1000	519.1000
Wednesday 9 July 2025 (09/07/2025)	518.5500	518.5500	518.5500	518.5500	518.5500
Tuesday 8 July 2025 (08/07/2025)	519.2900	519.2900	519.2900	519.2900	519.2900
Monday 7 July 2025 (07/07/2025)	519.5500	519.5500	519.5500	519.5500	519.5500
Friday 4 July 2025 (04/07/2025)	519.1600	519.1600	519.1600	519.1600	519.1600
Thursday 3 July 2025 (03/07/2025)	519.6800	519.6800	519.6800	519.6800	519.6800
Wednesday 2 July 2025 (02/07/2025)	519.2300	518.5400	519.2300	518.5400	518.8850
Tuesday 1 July 2025 (01/07/2025)	519.2200	519.2200	519.2200	519.2200	519.2200
June
Monday 30 June 2025 (30/06/2025)	520.0200	520.2200	520.2200	520.0200	520.1200
Friday 27 June 2025 (27/06/2025)	520.0200	520.0200	520.0200	520.0200	520.0200
Thursday 26 June 2025 (26/06/2025)	519.1800	519.1800	519.1800	519.1800	519.1800
Wednesday 25 June 2025 (25/06/2025)	518.5100	518.5100	518.5100	518.5100	518.5100
Tuesday 24 June 2025 (24/06/2025)	517.9400	517.9400	517.9400	517.9400	517.9400
Monday 23 June 2025 (23/06/2025)	521.9200	521.9200	521.9200	521.9200	521.9200
Friday 20 June 2025 (20/06/2025)	522.8700	522.8700	522.8700	522.8700	522.8700
Thursday 19 June 2025 (19/06/2025)	520.4400	520.4400	520.4400	520.4400	520.4400
Wednesday 18 June 2025 (18/06/2025)	519.4500	519.4500	519.4500	519.4500	519.4500
Tuesday 17 June 2025 (17/06/2025)	518.6300	518.6300	518.6300	518.6300	518.6300
Monday 16 June 2025 (16/06/2025)	513.2100	512.5700	513.2100	512.5700	512.8900
Friday 13 June 2025 (13/06/2025)	513.3300	513.3300	513.3300	513.3300	513.3300
Thursday 12 June 2025 (12/06/2025)	510.9000	510.9000	510.9000	510.9000	510.9000
Wednesday 11 June 2025 (11/06/2025)	509.4800	509.4800	509.4800	509.4800	509.4800
Tuesday 10 June 2025 (10/06/2025)	507.9600	507.9600	507.9600	507.9600	507.9600
Monday 9 June 2025 (09/06/2025)	508.7800	508.7800	508.7800	508.7800	508.7800
Friday 6 June 2025 (06/06/2025)	510.0400	510.0400	510.0400	510.0400	510.0400
Thursday 5 June 2025 (05/06/2025)	510.2000	510.2000	510.2000	510.2000	510.2000
Wednesday 4 June 2025 (04/06/2025)	510.1500	510.1500	510.1500	510.1500	510.1500
Tuesday 3 June 2025 (03/06/2025)	512.4100	512.4100	512.4100	512.4100	512.4100
Monday 2 June 2025 (02/06/2025)	511.3000	511.3000	511.3000	511.3000	511.3000
May
Friday 30 May 2025 (30/05/2025)	510.9800	510.9800	510.9800	510.9800	510.9800
Thursday 29 May 2025 (29/05/2025)	508.6600	508.6600	508.6600	508.6600	508.6600
Wednesday 28 May 2025 (28/05/2025)	511.7600	511.7600	511.7600	511.7600	511.7600
Tuesday 27 May 2025 (27/05/2025)	511.8400	511.8400	511.8400	511.8400	511.8400
Monday 26 May 2025 (26/05/2025)	509.8100	509.8100	509.8100	509.8100	509.8100
Friday 23 May 2025 (23/05/2025)	511.6400	511.6400	511.6400	511.6400	511.6400
Thursday 22 May 2025 (22/05/2025)	505.9000	505.9000	505.9000	505.9000	505.9000
Wednesday 21 May 2025 (21/05/2025)	509.7100	509.7100	509.7100	509.7100	509.7100
Tuesday 20 May 2025 (20/05/2025)	511.7300	511.7300	511.7300	511.7300	511.7300
Monday 19 May 2025 (19/05/2025)	510.8000	510.8000	510.8000	510.8000	510.8000
Friday 16 May 2025 (16/05/2025)	509.6400	509.6400	509.6400	509.6400	509.6400
Thursday 15 May 2025 (15/05/2025)	511.0400	511.0400	511.0400	511.0400	511.0400
Wednesday 14 May 2025 (14/05/2025)	508.6800	508.6800	508.6800	508.6800	508.6800
Tuesday 13 May 2025 (13/05/2025)	508.0900	508.0900	508.0900	508.0900	508.0900
Monday 12 May 2025 (12/05/2025)	510.5900	510.5900	510.5900	510.5900	510.5900
Friday 9 May 2025 (09/05/2025)	515.8800	515.8800	515.8800	515.8800	515.8800
Thursday 8 May 2025 (08/05/2025)	515.9300	515.9300	515.9300	515.9300	515.9300
Wednesday 7 May 2025 (07/05/2025)	514.5100	514.5100	514.5100	514.5100	514.5100
Tuesday 6 May 2025 (06/05/2025)	514.4600	514.4600	514.4600	514.4600	514.4600
Monday 5 May 2025 (05/05/2025)	516.7600	516.7600	516.7600	516.7600	516.7600
Friday 2 May 2025 (02/05/2025)	516.7400	516.7400	516.7400	516.7400	516.7400
Thursday 1 May 2025 (01/05/2025)	513.0500	513.0500	513.0500	513.0500	513.0500
April
Wednesday 30 April 2025 (30/04/2025)	511.3700	513.0500	513.0500	511.3700	512.2100
Tuesday 29 April 2025 (29/04/2025)	511.3700	511.3700	511.3700	511.3700	511.3700
Monday 28 April 2025 (28/04/2025)	512.9800	512.9800	512.9800	512.9800	512.9800
Friday 25 April 2025 (25/04/2025)	514.9000	514.9000	514.9000	514.9000	514.9000
Thursday 24 April 2025 (24/04/2025)	516.4100	516.4100	516.4100	516.4100	516.4100
Wednesday 23 April 2025 (23/04/2025)	518.6100	518.6100	518.6100	518.6100	518.6100
Tuesday 22 April 2025 (22/04/2025)	523.1700	523.1700	523.1700	523.1700	523.1700
Monday 21 April 2025 (21/04/2025)	523.1700	523.1700	523.1700	523.1700	523.1700
Friday 18 April 2025 (18/04/2025)	523.1700	523.1700	523.1700	523.1700	523.1700
Thursday 17 April 2025 (17/04/2025)	523.1700	523.1700	523.1700	523.1700	523.1700
Wednesday 16 April 2025 (16/04/2025)	523.3800	523.3800	523.3800	523.3800	523.3800
Tuesday 15 April 2025 (15/04/2025)	517.8400	517.8400	517.8400	517.8400	517.8400
Monday 14 April 2025 (14/04/2025)	517.7900	517.7900	517.7900	517.7900	517.7900
Friday 11 April 2025 (11/04/2025)	516.9000	516.9000	516.9000	516.9000	516.9000
Thursday 10 April 2025 (10/04/2025)	516.1900	516.1900	516.1900	516.1900	516.1900
Wednesday 9 April 2025 (09/04/2025)	518.7000	518.7000	518.7000	518.7000	518.7000
Tuesday 8 April 2025 (08/04/2025)	517.4200	517.4200	517.4200	517.4200	517.4200
Monday 7 April 2025 (07/04/2025)	524.4500	524.4500	524.4500	524.4500	524.4500
Friday 4 April 2025 (04/04/2025)	505.8500	505.8500	505.8500	505.8500	505.8500
Thursday 3 April 2025 (03/04/2025)	501.2100	501.2100	501.2100	501.2100	501.2100
Wednesday 2 April 2025 (02/04/2025)	503.6800	503.1100	503.6800	503.1100	503.3950
Tuesday 1 April 2025 (01/04/2025)	503.6700	503.6700	503.6700	503.6700	503.6700
March
Monday 31 March 2025 (31/03/2025)	503.8500	503.8500	503.8500	503.8500	503.8500
Friday 28 March 2025 (28/03/2025)	503.9400	503.9400	503.9400	503.9400	503.9400
Thursday 27 March 2025 (27/03/2025)	499.6500	499.6500	499.6500	499.6500	499.6500
Wednesday 26 March 2025 (26/03/2025)	500.6800	500.6800	500.6800	500.6800	500.6800
Tuesday 25 March 2025 (25/03/2025)	502.8700	502.8700	502.8700	502.8700	502.8700
Monday 24 March 2025 (24/03/2025)	503.4900	503.4900	503.4900	503.4900	503.4900
Friday 21 March 2025 (21/03/2025)	502.7400	503.0900	503.0900	502.7400	502.9150
Thursday 20 March 2025 (20/03/2025)	502.7400	502.7400	502.7400	502.7400	502.7400
Wednesday 19 March 2025 (19/03/2025)	503.5400	503.5400	503.5400	503.5400	503.5400
Tuesday 18 March 2025 (18/03/2025)	498.7200	498.2100	498.7200	498.2100	498.4650
Monday 17 March 2025 (17/03/2025)	498.7500	498.7500	498.7500	498.7500	498.7500
Friday 14 March 2025 (14/03/2025)	500.8400	500.8400	500.8400	500.8400	500.8400
Thursday 13 March 2025 (13/03/2025)	498.3200	498.3200	498.3200	498.3200	498.3200
Wednesday 12 March 2025 (12/03/2025)	487.9200	491.8500	491.8500	487.9200	489.8850
Tuesday 11 March 2025 (11/03/2025)	487.9300	487.9300	487.9300	487.9300	487.9300
Monday 10 March 2025 (10/03/2025)	490.9300	490.9300	490.9300	490.9300	490.9300
Friday 7 March 2025 (07/03/2025)	491.0000	491.0000	491.0000	491.0000	491.0000
Thursday 6 March 2025 (06/03/2025)	496.7500	496.7500	496.7500	496.7500	496.7500
Wednesday 5 March 2025 (05/03/2025)	495.6400	495.6400	495.6400	495.6400	495.6400
Tuesday 4 March 2025 (04/03/2025)	499.3200	499.3200	499.3200	499.3200	499.3200
Monday 3 March 2025 (03/03/2025)	500.0100	500.0100	500.0100	500.0100	500.0100
February
Friday 28 February 2025 (28/02/2025)	498.3000	498.3000	498.3000	498.3000	498.3000
Thursday 27 February 2025 (27/02/2025)	499.1100	499.1100	499.1100	499.1100	499.1100
Wednesday 26 February 2025 (26/02/2025)	500.5400	500.5400	500.5400	500.5400	500.5400
Tuesday 25 February 2025 (25/02/2025)	499.9600	498.4400	499.9600	498.4400	499.2000
Monday 24 February 2025 (24/02/2025)	499.9500	499.9500	499.9500	499.9500	499.9500
Friday 21 February 2025 (21/02/2025)	505.9200	505.9200	505.9200	505.9200	505.9200
Thursday 20 February 2025 (20/02/2025)	501.7000	501.7000	501.7000	501.7000	501.7000
Wednesday 19 February 2025 (19/02/2025)	501.8100	501.8100	501.8100	501.8100	501.8100
Tuesday 18 February 2025 (18/02/2025)	500.1200	500.1200	500.1200	500.1200	500.1200
Monday 17 February 2025 (17/02/2025)	497.3900	497.3900	497.3900	497.3900	497.3900
Friday 14 February 2025 (14/02/2025)	497.3800	497.3800	497.3800	497.3800	497.3800
Thursday 13 February 2025 (13/02/2025)	500.3600	500.3600	500.3600	500.3600	500.3600
Wednesday 12 February 2025 (12/02/2025)	504.4500	504.4500	504.4500	504.4500	504.4500
Tuesday 11 February 2025 (11/02/2025)	505.9500	505.9500	505.9500	505.9500	505.9500
Monday 10 February 2025 (10/02/2025)	510.5400	508.5000	510.7700	508.5000	509.6350
Friday 7 February 2025 (07/02/2025)	510.2800	510.2800	510.2800	510.2800	510.2800
Thursday 6 February 2025 (06/02/2025)	513.9100	513.9100	513.9100	513.9100	513.9100
Wednesday 5 February 2025 (05/02/2025)	517.1000	517.1000	517.1000	517.1000	517.1000
Tuesday 4 February 2025 (04/02/2025)	519.5900	519.5900	519.5900	519.5900	519.5900
Monday 3 February 2025 (03/02/2025)	526.3400	526.3400	526.3400	526.3400	526.3400
January
Friday 31 January 2025 (31/01/2025)	517.9800	517.9800	517.9800	517.9800	517.9800
Thursday 30 January 2025 (30/01/2025)	517.6000	518.4500	518.4500	517.6000	518.0250
Wednesday 29 January 2025 (29/01/2025)	517.6900	517.6900	517.6900	517.6900	517.6900
Tuesday 28 January 2025 (28/01/2025)	517.1300	517.1300	517.1300	517.1300	517.1300
Monday 27 January 2025 (27/01/2025)	516.7000	516.7000	516.7000	516.7000	516.7000
Friday 24 January 2025 (24/01/2025)	518.0900	518.0900	518.0900	518.0900	518.0900
Thursday 23 January 2025 (23/01/2025)	520.9600	520.9600	520.9600	520.9600	520.9600
Wednesday 22 January 2025 (22/01/2025)	521.0200	521.0200	521.0200	521.0200	521.0200
Tuesday 21 January 2025 (21/01/2025)	523.9800	523.9800	523.9800	523.9800	523.9800
Monday 20 January 2025 (20/01/2025)	530.4100	530.4100	530.4100	530.4100	530.4100
Friday 17 January 2025 (17/01/2025)	530.6500	530.6500	530.6500	530.6500	530.6500
Thursday 16 January 2025 (16/01/2025)	530.3000	530.4400	530.4400	530.3000	530.3700
Wednesday 15 January 2025 (15/01/2025)	530.2500	530.2500	530.2500	530.2500	530.2500
Tuesday 14 January 2025 (14/01/2025)	530.8700	530.8700	530.8700	530.8700	530.8700
Monday 13 January 2025 (13/01/2025)	531.1300	531.1300	531.1300	531.1300	531.1300
Friday 10 January 2025 (10/01/2025)	525.7200	527.7500	527.7500	525.7200	526.7350
Thursday 9 January 2025 (09/01/2025)	525.7200	525.7200	525.7200	525.7200	525.7200
Wednesday 8 January 2025 (08/01/2025)	527.2900	527.2900	527.2900	527.2900	527.2900
Tuesday 7 January 2025 (07/01/2025)	528.8700	528.8700	528.8700	528.8700	528.8700
Monday 6 January 2025 (06/01/2025)	529.1600	529.1600	529.1600	529.1600	529.1600
Friday 3 January 2025 (03/01/2025)	524.9300	524.9300	524.9300	524.9300	524.9300
Thursday 2 January 2025 (02/01/2025)	524.9400	524.9400	524.9400	524.9400	524.9400
Wednesday 1 January 2025 (01/01/2025)	524.9400	524.9400	524.9400	524.9400	524.9400