MENU

1 USD = 321.6500 KZT

1 KZT to USD = 0.0031

Provider Rate Notes Action

Best Independent Provider

Rational FX
318.7552 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
312.6438 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
310.3923 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
318.7552 0% Commission

Airport Pickup

Moneycorp
316.8253 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KZT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting USD To KZT

Convert USD:
To KZT:
1
321.6500
10
3,216.5000
50
16,082.5000
100
32,165.0000
500
160,825.0000
1,000
321,650.0000
Convert USD:
To KZT:
2,500
804,125.0000
5,000
1,608,250.0000
7,500
2,412,375.0000
10,000
3,216,500.0000
50,000
16,082,500.0000
1,00,000
32,165,000.0000

Exchange Rate History for USD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 329.6710

Close: 328.9400

Mid: 327.2560

2

Open: 332.1860

Close: 334.2330

Mid: 333.1060

3

Open: 331.4680

Close: 332.7340

Mid: 332.5400

4

Open: 330.2860

Close: 327.8150

Mid: 329.0875

5

Open: 329.3760

Close: 325.9260

Mid: 327.5785

6

Open: 326.7490

Close: 329.0820

Mid: 327.8015

7

Open: 326.7490

Close: 329.0820

Mid: 327.8015

8

Open: 326.7490

Close: 329.0820

Mid: 327.8015

9

Open: 330.3070

Close: 328.9290

Mid: 329.7435

10

Open: 327.4760

Close: 328.3240

Mid: 327.1075

11

Open: 330.9200

Close: 329.9690

Mid: 331.3865

12

Open: 329.3010

Close: 328.5150

Mid: 327.9365

13

Open: 330.3120

Close: 329.5210

Mid: 329.6915

14

Open: 330.3120

Close: 329.5210

Mid: 329.6915

15

Open: 330.3120

Close: 329.5210

Mid: 329.6915

16

Open: 331.0910

Close: 331.2070

Mid: 330.8610

17

Open: 330.2470

Close: 326.9400

Mid: 328.4720

18

Open: 329.0450

Close: 331.3790

Mid: 330.1725

19

Open: 329.0740

Close: 328.1530

Mid: 329.0050

20

Open: 329.4190

Close: 328.2240

Mid: 329.2275

21

Open: 329.4190

Close: 328.2240

Mid: 329.2275

22

Open: 329.4190

Close: 328.2240

Mid: 329.2275

23

Open: 327.5390

Close: 325.7890

Mid: 326.7755

24

Open: 327.0710

Close: 327.9160

Mid: 327.4885

25

Open: 326.7530

Close: 326.1930

Mid: 326.4165

26

Open: 325.8770

Close: 327.8500

Mid: 326.9540

27

Open: 327.3510

Close: 326.7370

Mid: 326.9825

28

Open: 327.3510

Close: 326.7370

Mid: 326.9825

29

Open: 327.3510

Close: 326.7370

Mid: 326.9825

30

Open: 324.4980

Close: 325.0250

Mid: 325.5295

31

Open: 322.2630

Close: 319.1510

Mid: 320.6165

February - 2017

SunMonTueWedThuFriSat
1

Open: 319.2590

Close: 320.4270

Mid: 320.2180

2

Open: 323.3970

Close: 323.7370

Mid: 322.6995

3

Open: 324.1670

Close: 322.7340

Mid: 323.8635

4

Open: 324.1670

Close: 322.7340

Mid: 323.8635

5

Open: 324.1670

Close: 322.7340

Mid: 323.8635

6

Open: 319.0620

Close: 320.4280

Mid: 320.3175

7

Open: 319.0390

Close: 320.9320

Mid: 320.2520

8

Open: 320.5770

Close: 320.0970

Mid: 320.7195

9

Open: 320.8750

Close: 322.0290

Mid: 321.3540

10

Open: 321.5410

Close: 321.8850

Mid: 322.0405

11

Open: 321.5410

Close: 321.8850

Mid: 322.0405

12

Open: 321.5410

Close: 321.8850

Mid: 322.0405

13

Open: 320.3780

Close: 321.2480

Mid: 320.4095

14

Open: 320.6970

Close: 321.1800

Mid: 320.6070

15

Open: 320.4570

Close: 319.5120

Mid: 320.6880

16

Open: 316.5550

Close: 314.4500

Mid: 315.5275

17

Open: 315.2800

Close: 317.0490

Mid: 316.2160

18

Open: 315.2800

Close: 317.0490

Mid: 316.2160

19

Open: 315.2800

Close: 317.0490

Mid: 316.2160

20

Open: 317.4440

Close: 317.3750

Mid: 317.1740

21

Open: 316.5070

Close: 318.3110

Mid: 317.4875

22

Open: 313.4780

Close: 312.7220

Mid: 313.4470

23

Open: 310.3560

Close: 309.4790

Mid: 309.9365

24

Open: 307.9310

Close: 308.7340

Mid: 307.8580

25

Open: 307.9310

Close: 308.7340

Mid: 307.8580

26

Open: 307.9310

Close: 308.7340

Mid: 307.8580

27

Open: 310.3350

Close: 309.8190

Mid: 309.6655

28

Open: 308.9050

Close: 309.3910

Mid: 308.5815

March - 2017

SunMonTueWedThuFriSat
1

Open: 311.3760

Close: 312.1090

Mid: 312.0295

2

Open: 310.7150

Close: 312.1040

Mid: 311.5260

3

Open: 313.8230

Close: 310.5440

Mid: 312.1730

4

Open: 313.8230

Close: 310.5440

Mid: 312.1730

5

Open: 313.8230

Close: 310.5440

Mid: 312.1730

6

Open: 312.9600

Close: 313.6080

Mid: 312.8215

7

Open: 312.3810

Close: 312.8210

Mid: 312.4025

8

Open: 312.7480

Close: 313.4930

Mid: 313.0680

9

Open: 313.0140

Close: 312.0050

Mid: 312.1370

10

Open: 313.2590

Close: 310.6590

Mid: 311.5900

11

Open: 313.2590

Close: 310.6590

Mid: 311.5900

12

Open: 313.2590

Close: 310.6590

Mid: 311.5900

13

Open: 312.0610

Close: 312.9540

Mid: 312.0750

14

Open: 316.0700

Close: 317.4240

Mid: 316.6495

15

Open: 316.3670

Close: 312.4920

Mid: 314.3455

16

Open: 312.0720

Close: 311.3260

Mid: 312.0205

17

Open: 313.2030

Close: 313.8930

Mid: 313.4155

18

Open: 313.2030

Close: 313.8930

Mid: 313.4155

19

Open: 313.2030

Close: 313.8930

Mid: 313.4155

20

Open: 313.4350

Close: 313.1810

Mid: 312.8610

21

Open: 313.1660

Close: 311.2510

Mid: 312.3555

22

Open: 312.8390

Close: 313.2270

Mid: 313.0935

23

Open: 312.6600

Close: 312.9580

Mid: 312.8545

24

Open: 312.9290

Close: 312.7050

Mid: 312.8175

25

Open: 312.9290

Close: 312.7050

Mid: 312.8175

26

Open: 312.9290

Close: 312.7050

Mid: 312.8175

27

Open: 313.5180

Close: 312.6810

Mid: 312.6155

28

Open: 312.8040

Close: 314.2550

Mid: 313.5965

29

Open: 313.6070

Close: 314.8080

Mid: 314.3640

30

Open: 313.4790

Close: 315.9830

Mid: 314.7070

31

Open: 314.2200

Close: 314.5940

Mid: 314.0430

April - 2017

SunMonTueWedThuFriSat
1

Open: 314.2200

Close: 314.5940

Mid: 314.0430

2

Open: 314.2200

Close: 314.5940

Mid: 314.0430

3

Open: 311.3880

Close: 311.1870

Mid: 311.3865

4

Open: 310.1210

Close: 309.9550

Mid: 310.4465

5

Open: 309.3450

Close: 309.6280

Mid: 309.6420

6

Open: 309.8190

Close: 310.3780

Mid: 310.0130

7

Open: 310.3910

Close: 311.9850

Mid: 311.0020

8

Open: 310.3910

Close: 311.9850

Mid: 311.0020

9

Open: 310.3910

Close: 311.9850

Mid: 311.0020

10

Open: 311.6130

Close: 311.2310

Mid: 311.4275

11

Open: 308.8420

Close: 308.5720

Mid: 308.5615

12

Open: 308.7180

Close: 307.0440

Mid: 307.9445

13

Open: 307.3480

Close: 308.8910

Mid: 307.9670

14

Open: 309.5000

Close: 309.5820

Mid: 309.3270

15

Open: 309.5000

Close: 309.5820

Mid: 309.3270

16

Open: 309.5000

Close: 309.5820

Mid: 309.3270

17

Open: 0.7021

Close: 0.7025

Mid: 0.7027

18

Open: 0.7032

Close: 0.7007

Mid: 0.7025

19

Open: 306.5090

Close: 307.2490

Mid: 306.9500

20

Open: 309.0640

Close: 309.0280

Mid: 308.1805

21

Open: 311.0270

Close: 310.7600

Mid: 311.1565

22

Open: 311.0270

Close: 310.7600

Mid: 311.1565

23

Open: 311.0270

Close: 310.7600

Mid: 311.1565

24

Open: 304.6780

Close: 305.7320

Mid: 305.4760

25

Open: 308.5320

Close: 306.8680

Mid: 307.6200

26

Open: 307.9240

Close: 308.9710

Mid: 308.8440

27

Open: 310.2630

Close: 311.2660

Mid: 310.6315

28

Open: 312.3330

Close: 311.8430

Mid: 311.5275

29

Open: 312.3330

Close: 311.8430

Mid: 311.5275

30

Open: 312.3330

Close: 311.8430

Mid: 311.5275

May - 2017

SunMonTueWedThuFriSat
1

Open: 312.9340

Close: 313.2670

Mid: 313.0710

2

Open: 313.2840

Close: 312.3610

Mid: 312.8820

3

Open: 312.3510

Close: 313.6050

Mid: 312.8915

4

Open: 313.5710

Close: 310.8640

Mid: 312.3090

5

Open: 311.6000

Close: 311.4930

Mid: 311.9710

6

Open: 311.6000

Close: 311.4930

Mid: 311.9710

7

Open: 311.6000

Close: 311.4930

Mid: 311.9710

8

Open: 314.0080

Close: 316.7300

Mid: 315.4120

9

Open: 316.4530

Close: 317.8110

Mid: 317.1395

10

Open: 316.3520

Close: 316.4600

Mid: 316.2460

11

Open: 315.7380

Close: 315.6980

Mid: 315.6530

12

Open: 313.3960

Close: 311.4070

Mid: 312.4325

13

Open: 313.3960

Close: 311.4070

Mid: 312.4325

14

Open: 313.3960

Close: 311.4070

Mid: 312.4325

15

Open: 311.5710

Close: 310.2700

Mid: 310.7960

16

Open: 309.7780

Close: 306.9240

Mid: 308.1490

17

Open: 308.7470

Close: 306.8480

Mid: 307.7745

18

Open: 309.0810

Close: 310.7960

Mid: 310.0910

19

Open: 312.5470

Close: 309.5940

Mid: 311.0705

20

Open: 312.5470

Close: 309.5940

Mid: 311.0705

21

Open: 312.5470

Close: 309.5940

Mid: 311.0705

22

Open: 309.1750

Close: 308.2750

Mid: 308.9470

23

Open: 307.8140

Close: 309.4290

Mid: 308.3065

24

Open: 310.5350

Close: 309.4050

Mid: 310.1340

25

Open: 307.9520

Close: 308.1890

Mid: 307.8665

26

Open: 308.3500

Close: 309.1740

Mid: 308.6775

27

Open: 308.3500

Close: 309.1740

Mid: 308.6775

28

Open: 308.3500

Close: 309.1740

Mid: 308.6775

29

Open: 308.9970

Close: 309.0830

Mid: 308.7250

30

Open: 308.7810

Close: 308.1500

Mid: 308.9030

31

Open: 308.4190

Close: 306.9620

Mid: 307.8405

June - 2017

SunMonTueWedThuFriSat
1

Open: 308.8140

Close: 309.8340

Mid: 309.2820

2

Open: 310.4270

Close: 308.7590

Mid: 309.5505

3

Open: 310.4270

Close: 308.7590

Mid: 309.5505

4

Open: 310.4270

Close: 308.7590

Mid: 309.5505

5

Open: 309.7910

Close: 310.3220

Mid: 310.1865

6

Open: 310.0520

Close: 309.4340

Mid: 309.8335

7

Open: 309.4670

Close: 309.9590

Mid: 310.3375

8

Open: 309.2450

Close: 310.7010

Mid: 309.9260

9

Open: 312.3570

Close: 312.7000

Mid: 312.5000

10

Open: 312.3570

Close: 312.7000

Mid: 312.5000

11

Open: 312.3570

Close: 312.7000

Mid: 312.5000

12

Open: 312.5060

Close: 312.4560

Mid: 312.1780

13

Open: 314.3190

Close: 314.0370

Mid: 314.2125

14

Open: 313.2830

Close: 313.0760

Mid: 312.3245

15

Open: 313.4980

Close: 315.5780

Mid: 314.5460

16

Open: 315.7960

Close: 314.4830

Mid: 315.1495

17

Open: 315.7960

Close: 314.4830

Mid: 315.1495

18

Open: 315.7960

Close: 314.4830

Mid: 315.1495

19

Open: 316.4390

Close: 317.9490

Mid: 317.1030

20

Open: 319.2000

Close: 319.9290

Mid: 319.5395

21

Open: 321.5130

Close: 320.7280

Mid: 321.1810

22

Open: 323.0240

Close: 323.6600

Mid: 323.3640

23

Open: 325.4690

Close: 324.1460

Mid: 324.6645

24

Open: 325.4690

Close: 324.1460

Mid: 324.6645

25

Open: 325.4690

Close: 324.1460

Mid: 324.6645

26

Open: 322.9760

Close: 323.3100

Mid: 322.9405

27

Open: 322.1270

Close: 317.6680

Mid: 319.7610

28

Open: 317.3140

Close: 316.6520

Mid: 317.4155

29

Open: 320.9610

Close: 319.1340

Mid: 320.0345

30

Open: 318.2410

Close: 318.6790

Mid: 318.8760

July - 2017

SunMonTueWedThuFriSat
1

Open: 318.2410

Close: 318.6790

Mid: 318.8760

2

Open: 318.2410

Close: 318.6790

Mid: 318.8760

3

Open: 319.0450

Close: 320.5530

Mid: 319.7990

4

Open: 319.6700

Close: 320.3010

Mid: 319.8695

5

Open: 320.3590

Close: 320.1480

Mid: 320.3990

6

Open: 321.1080

Close: 319.1860

Mid: 320.4110

7

Open: 320.3560

Close: 321.1860

Mid: 320.7755

8

Open: 320.3560

Close: 321.1860

Mid: 320.7755

9

Open: 320.3560

Close: 321.1860

Mid: 320.7755

10

Open: 322.4280

Close: 322.3230

Mid: 322.2985

11

Open: 324.0170

Close: 322.2510

Mid: 323.1865

12

Open: 323.5980

Close: 325.3770

Mid: 324.4595

13

Open: 327.7280

Close: 327.8380

Mid: 327.5270

14

Open: 324.6470

Close: 322.6930

Mid: 323.7060

15

Open: 324.6470

Close: 322.6930

Mid: 323.7060

16

Open: 324.6470

Close: 322.6930

Mid: 323.7060

17

Open: 323.4230

Close: 323.0880

Mid: 323.6235

18

Open: 322.7540

Close: 320.8580

Mid: 321.4890

19

Open: 323.1350

Close: 324.1650

Mid: 323.6645

20

Open: 323.3260

Close: 320.0100

Mid: 321.8535

21

Open: 319.7610

Close: 319.0270

Mid: 319.2690

22

Open: 319.7610

Close: 319.0270

Mid: 319.2690

23

Open: 319.7610

Close: 319.0270

Mid: 319.2690

24

Open: 321.4740

Close: 322.0740

Mid: 321.6525

25

Open: 325.1030

Close: 324.8960

Mid: 324.2195

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: USD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Fails to Ignite Despite Progress for Trump on Healthcare, Ca…

One of the key events we have been watching in global FX over the past...

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...