Live USD to KZT conversion showing the most competitive exchange rates on the currency market.

1 USD = 311.5600 KZT

1 KZT to USD = 0.0032

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 302.8363 300.6554 Spreads Data from IMTI
International Payment: Independent 308.7560
306.5750 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 299.0976 295.4835 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 306.8866
302.2132 Home delivery, airport collection
Cash/Travel: High Street Providers 299.0976 295.9820
Cash/Travel: TravelFX 308.7560
306.5750 Online Exclusive

USD/KZT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting USD To KZT

Convert USD:
To KZT:
1
311.5600
10
3,115.6000
50
15,578.0000
100
31,156.0000
500
155,780.0000
1,000
311,560.0000
Convert USD:
To KZT:
2,500
778,900.0000
5,000
1,557,800.0000
7,500
2,336,700.0000
10,000
3,115,600.0000
50,000
15,578,000.0000
1,00,000
31,156,000.0000

Exchange Rate History for USD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 329.6710

Close: 328.9400

Mid: 327.2560

2

Open: 332.1860

Close: 334.2330

Mid: 333.1060

3

Open: 331.4680

Close: 332.7340

Mid: 332.5400

4

Open: 330.2860

Close: 327.8150

Mid: 329.0875

5

Open: 329.3760

Close: 325.9260

Mid: 327.5785

6

Open: 326.7490

Close: 329.0820

Mid: 327.8015

7

Open: 326.7490

Close: 329.0820

Mid: 327.8015

8

Open: 326.7490

Close: 329.0820

Mid: 327.8015

9

Open: 330.3070

Close: 328.9290

Mid: 329.7435

10

Open: 327.4760

Close: 328.3240

Mid: 327.1075

11

Open: 330.9200

Close: 329.9690

Mid: 331.3865

12

Open: 329.3010

Close: 328.5150

Mid: 327.9365

13

Open: 330.3120

Close: 329.5210

Mid: 329.6915

14

Open: 330.3120

Close: 329.5210

Mid: 329.6915

15

Open: 330.3120

Close: 329.5210

Mid: 329.6915

16

Open: 331.0910

Close: 331.2070

Mid: 330.8610

17

Open: 330.2470

Close: 326.9400

Mid: 328.4720

18

Open: 329.0450

Close: 331.3790

Mid: 330.1725

19

Open: 329.0740

Close: 328.1530

Mid: 329.0050

20

Open: 329.4190

Close: 328.2240

Mid: 329.2275

21

Open: 329.4190

Close: 328.2240

Mid: 329.2275

22

Open: 329.4190

Close: 328.2240

Mid: 329.2275

23

Open: 327.5390

Close: 325.7890

Mid: 326.7755

24

Open: 327.0710

Close: 327.9160

Mid: 327.4885

25

Open: 326.7530

Close: 326.1930

Mid: 326.4165

26

Open: 325.8770

Close: 327.8500

Mid: 326.9540

27

Open: 327.3510

Close: 326.7370

Mid: 326.9825

28

Open: 327.3510

Close: 326.7370

Mid: 326.9825

29

Open: 327.3510

Close: 326.7370

Mid: 326.9825

30

Open: 324.4980

Close: 325.0250

Mid: 325.5295

31

Open: 322.2630

Close: 319.1510

Mid: 320.6165

February - 2017

SunMonTueWedThuFriSat
1

Open: 319.2590

Close: 320.4270

Mid: 320.2180

2

Open: 323.3970

Close: 323.7370

Mid: 322.6995

3

Open: 324.1670

Close: 322.7340

Mid: 323.8635

4

Open: 324.1670

Close: 322.7340

Mid: 323.8635

5

Open: 324.1670

Close: 322.7340

Mid: 323.8635

6

Open: 319.0620

Close: 320.4280

Mid: 320.3175

7

Open: 319.0390

Close: 320.9320

Mid: 320.2520

8

Open: 320.5770

Close: 320.0970

Mid: 320.7195

9

Open: 320.8750

Close: 322.0290

Mid: 321.3540

10

Open: 321.5410

Close: 321.8850

Mid: 322.0405

11

Open: 321.5410

Close: 321.8850

Mid: 322.0405

12

Open: 321.5410

Close: 321.8850

Mid: 322.0405

13

Open: 320.3780

Close: 321.2480

Mid: 320.4095

14

Open: 320.6970

Close: 321.1800

Mid: 320.6070

15

Open: 320.4570

Close: 319.5120

Mid: 320.6880

16

Open: 316.5550

Close: 314.4500

Mid: 315.5275

17

Open: 315.2800

Close: 317.0490

Mid: 316.2160

18

Open: 315.2800

Close: 317.0490

Mid: 316.2160

19

Open: 315.2800

Close: 317.0490

Mid: 316.2160

20

Open: 317.4440

Close: 317.3750

Mid: 317.1740

21

Open: 316.5070

Close: 318.3110

Mid: 317.4875

22

Open: 313.4780

Close: 312.7220

Mid: 313.4470

23

Open: 310.3560

Close: 309.4790

Mid: 309.9365

24

Open: 307.9310

Close: 308.7340

Mid: 307.8580

25

Open: 307.9310

Close: 308.7340

Mid: 307.8580

26

Open: 307.9310

Close: 308.7340

Mid: 307.8580

27

Open: 310.3350

Close: 309.8160

Mid: 309.6655

28

Open: 310.3350

Close: 309.8160

Mid: 309.6655

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: USD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound Recovers Against Dollar as Markets Sniff Disappointing N…

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...