MENU

1 USD = 332.0450 KZT

1 KZT to USD = 0.0030

Provider Rate Notes Action

Best Independent Provider

Rational FX
329.0566 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
322.7477 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
320.4234 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
329.0566 0% Commission

Airport Pickup

Moneycorp
327.0643 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KZT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting USD To KZT

Convert USD:
To KZT:
1
332.0450
10
3,320.4500
50
16,602.2500
100
33,204.5000
500
166,022.5000
1,000
332,045.0000
Convert USD:
To KZT:
2,500
830,112.5000
5,000
1,660,225.0000
7,500
2,490,337.5000
10,000
3,320,450.0000
50,000
16,602,250.0000
1,00,000
33,204,500.0000

Exchange Rate History for USD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 329.6710

Close: 328.9400

Mid: 327.2560

2

Open: 332.1860

Close: 334.2330

Mid: 333.1060

3

Open: 331.4680

Close: 332.7340

Mid: 332.5400

4

Open: 330.2860

Close: 327.8150

Mid: 329.0875

5

Open: 329.3760

Close: 325.9260

Mid: 327.5785

6

Open: 326.7490

Close: 329.0820

Mid: 327.8015

7

Open: 326.7490

Close: 329.0820

Mid: 327.8015

8

Open: 326.7490

Close: 329.0820

Mid: 327.8015

9

Open: 330.3070

Close: 328.9290

Mid: 329.7435

10

Open: 327.4760

Close: 328.3240

Mid: 327.1075

11

Open: 330.9200

Close: 329.9690

Mid: 331.3865

12

Open: 329.3010

Close: 328.5150

Mid: 327.9365

13

Open: 330.3120

Close: 329.5210

Mid: 329.6915

14

Open: 330.3120

Close: 329.5210

Mid: 329.6915

15

Open: 330.3120

Close: 329.5210

Mid: 329.6915

16

Open: 331.0910

Close: 331.2070

Mid: 330.8610

17

Open: 330.2470

Close: 326.9400

Mid: 328.4720

18

Open: 329.0450

Close: 331.3790

Mid: 330.1725

19

Open: 329.0740

Close: 328.1530

Mid: 329.0050

20

Open: 329.4190

Close: 328.2240

Mid: 329.2275

21

Open: 329.4190

Close: 328.2240

Mid: 329.2275

22

Open: 329.4190

Close: 328.2240

Mid: 329.2275

23

Open: 327.5390

Close: 325.7890

Mid: 326.7755

24

Open: 327.0710

Close: 327.9160

Mid: 327.4885

25

Open: 326.7530

Close: 326.1930

Mid: 326.4165

26

Open: 325.8770

Close: 327.8500

Mid: 326.9540

27

Open: 327.3510

Close: 326.7370

Mid: 326.9825

28

Open: 327.3510

Close: 326.7370

Mid: 326.9825

29

Open: 327.3510

Close: 326.7370

Mid: 326.9825

30

Open: 324.4980

Close: 325.0250

Mid: 325.5295

31

Open: 322.2630

Close: 319.1510

Mid: 320.6165

February - 2017

SunMonTueWedThuFriSat
1

Open: 319.2590

Close: 320.4270

Mid: 320.2180

2

Open: 323.3970

Close: 323.7370

Mid: 322.6995

3

Open: 324.1670

Close: 322.7340

Mid: 323.8635

4

Open: 324.1670

Close: 322.7340

Mid: 323.8635

5

Open: 324.1670

Close: 322.7340

Mid: 323.8635

6

Open: 319.0620

Close: 320.4280

Mid: 320.3175

7

Open: 319.0390

Close: 320.9320

Mid: 320.2520

8

Open: 320.5770

Close: 320.0970

Mid: 320.7195

9

Open: 320.8750

Close: 322.0290

Mid: 321.3540

10

Open: 321.5410

Close: 321.8850

Mid: 322.0405

11

Open: 321.5410

Close: 321.8850

Mid: 322.0405

12

Open: 321.5410

Close: 321.8850

Mid: 322.0405

13

Open: 320.3780

Close: 321.2480

Mid: 320.4095

14

Open: 320.6970

Close: 321.1800

Mid: 320.6070

15

Open: 320.4570

Close: 319.5120

Mid: 320.6880

16

Open: 316.5550

Close: 314.4500

Mid: 315.5275

17

Open: 315.2800

Close: 317.0490

Mid: 316.2160

18

Open: 315.2800

Close: 317.0490

Mid: 316.2160

19

Open: 315.2800

Close: 317.0490

Mid: 316.2160

20

Open: 317.4440

Close: 317.3750

Mid: 317.1740

21

Open: 316.5070

Close: 318.3110

Mid: 317.4875

22

Open: 313.4780

Close: 312.7220

Mid: 313.4470

23

Open: 310.3560

Close: 309.4790

Mid: 309.9365

24

Open: 307.9310

Close: 308.7340

Mid: 307.8580

25

Open: 307.9310

Close: 308.7340

Mid: 307.8580

26

Open: 307.9310

Close: 308.7340

Mid: 307.8580

27

Open: 310.3350

Close: 309.8190

Mid: 309.6655

28

Open: 308.9050

Close: 309.3910

Mid: 308.5815

March - 2017

SunMonTueWedThuFriSat
1

Open: 311.3760

Close: 312.1090

Mid: 312.0295

2

Open: 310.7150

Close: 312.1040

Mid: 311.5260

3

Open: 313.8230

Close: 310.5440

Mid: 312.1730

4

Open: 313.8230

Close: 310.5440

Mid: 312.1730

5

Open: 313.8230

Close: 310.5440

Mid: 312.1730

6

Open: 312.9600

Close: 313.6080

Mid: 312.8215

7

Open: 312.3810

Close: 312.8210

Mid: 312.4025

8

Open: 312.7480

Close: 313.4930

Mid: 313.0680

9

Open: 313.0140

Close: 312.0050

Mid: 312.1370

10

Open: 313.2590

Close: 310.6590

Mid: 311.5900

11

Open: 313.2590

Close: 310.6590

Mid: 311.5900

12

Open: 313.2590

Close: 310.6590

Mid: 311.5900

13

Open: 312.0610

Close: 312.9540

Mid: 312.0750

14

Open: 316.0700

Close: 317.4240

Mid: 316.6495

15

Open: 316.3670

Close: 312.4920

Mid: 314.3455

16

Open: 312.0720

Close: 311.3260

Mid: 312.0205

17

Open: 313.2030

Close: 313.8930

Mid: 313.4155

18

Open: 313.2030

Close: 313.8930

Mid: 313.4155

19

Open: 313.2030

Close: 313.8930

Mid: 313.4155

20

Open: 313.4350

Close: 313.1810

Mid: 312.8610

21

Open: 313.1660

Close: 311.2510

Mid: 312.3555

22

Open: 312.8390

Close: 313.2270

Mid: 313.0935

23

Open: 312.6600

Close: 312.9580

Mid: 312.8545

24

Open: 312.9290

Close: 312.7050

Mid: 312.8175

25

Open: 312.9290

Close: 312.7050

Mid: 312.8175

26

Open: 312.9290

Close: 312.7050

Mid: 312.8175

27

Open: 313.5180

Close: 312.6810

Mid: 312.6155

28

Open: 312.8040

Close: 314.2550

Mid: 313.5965

29

Open: 313.6070

Close: 314.8080

Mid: 314.3640

30

Open: 313.4790

Close: 315.9830

Mid: 314.7070

31

Open: 314.2200

Close: 314.5940

Mid: 314.0430

April - 2017

SunMonTueWedThuFriSat
1

Open: 314.2200

Close: 314.5940

Mid: 314.0430

2

Open: 314.2200

Close: 314.5940

Mid: 314.0430

3

Open: 311.3880

Close: 311.1870

Mid: 311.3865

4

Open: 310.1210

Close: 309.9550

Mid: 310.4465

5

Open: 309.3450

Close: 309.6280

Mid: 309.6420

6

Open: 309.8190

Close: 310.3780

Mid: 310.0130

7

Open: 310.3910

Close: 311.9850

Mid: 311.0020

8

Open: 310.3910

Close: 311.9850

Mid: 311.0020

9

Open: 310.3910

Close: 311.9850

Mid: 311.0020

10

Open: 311.6130

Close: 311.2310

Mid: 311.4275

11

Open: 308.8420

Close: 308.5720

Mid: 308.5615

12

Open: 308.7180

Close: 307.0440

Mid: 307.9445

13

Open: 307.3480

Close: 308.8910

Mid: 307.9670

14

Open: 309.5000

Close: 309.5820

Mid: 309.3270

15

Open: 309.5000

Close: 309.5820

Mid: 309.3270

16

Open: 309.5000

Close: 309.5820

Mid: 309.3270

17

Open: 0.7021

Close: 0.7025

Mid: 0.7027

18

Open: 0.7032

Close: 0.7007

Mid: 0.7025

19

Open: 306.5090

Close: 307.2490

Mid: 306.9500

20

Open: 309.0640

Close: 309.0280

Mid: 308.1805

21

Open: 311.0270

Close: 310.7600

Mid: 311.1565

22

Open: 311.0270

Close: 310.7600

Mid: 311.1565

23

Open: 311.0270

Close: 310.7600

Mid: 311.1565

24

Open: 304.6780

Close: 305.7320

Mid: 305.4760

25

Open: 308.5320

Close: 306.8680

Mid: 307.6200

26

Open: 307.9240

Close: 308.9710

Mid: 308.8440

27

Open: 310.2630

Close: 311.2660

Mid: 310.6315

28

Open: 312.3330

Close: 311.8430

Mid: 311.5275

29

Open: 312.3330

Close: 311.8430

Mid: 311.5275

30

Open: 312.3330

Close: 311.8430

Mid: 311.5275

May - 2017

SunMonTueWedThuFriSat
1

Open: 312.9340

Close: 313.2670

Mid: 313.0710

2

Open: 313.2840

Close: 312.3610

Mid: 312.8820

3

Open: 312.3510

Close: 313.6050

Mid: 312.8915

4

Open: 313.5710

Close: 310.8640

Mid: 312.3090

5

Open: 311.6000

Close: 311.4930

Mid: 311.9710

6

Open: 311.6000

Close: 311.4930

Mid: 311.9710

7

Open: 311.6000

Close: 311.4930

Mid: 311.9710

8

Open: 314.0080

Close: 316.7300

Mid: 315.4120

9

Open: 316.4530

Close: 317.8110

Mid: 317.1395

10

Open: 316.3520

Close: 316.4600

Mid: 316.2460

11

Open: 315.7380

Close: 315.6980

Mid: 315.6530

12

Open: 313.3960

Close: 311.4070

Mid: 312.4325

13

Open: 313.3960

Close: 311.4070

Mid: 312.4325

14

Open: 313.3960

Close: 311.4070

Mid: 312.4325

15

Open: 311.5710

Close: 310.2700

Mid: 310.7960

16

Open: 309.7780

Close: 306.9240

Mid: 308.1490

17

Open: 308.7470

Close: 306.8480

Mid: 307.7745

18

Open: 309.0810

Close: 310.7960

Mid: 310.0910

19

Open: 312.5470

Close: 309.5940

Mid: 311.0705

20

Open: 312.5470

Close: 309.5940

Mid: 311.0705

21

Open: 312.5470

Close: 309.5940

Mid: 311.0705

22

Open: 309.1750

Close: 308.2750

Mid: 308.9470

23

Open: 307.8140

Close: 309.4290

Mid: 308.3065

24

Open: 310.5350

Close: 309.4050

Mid: 310.1340

25

Open: 307.9520

Close: 308.1890

Mid: 307.8665

26

Open: 308.3500

Close: 309.1740

Mid: 308.6775

27

Open: 308.3500

Close: 309.1740

Mid: 308.6775

28

Open: 308.3500

Close: 309.1740

Mid: 308.6775

29

Open: 308.9970

Close: 309.0830

Mid: 308.7250

30

Open: 308.7810

Close: 308.1500

Mid: 308.9030

31

Open: 308.4190

Close: 306.9620

Mid: 307.8405

June - 2017

SunMonTueWedThuFriSat
1

Open: 308.8140

Close: 309.8340

Mid: 309.2820

2

Open: 310.4270

Close: 308.7590

Mid: 309.5505

3

Open: 310.4270

Close: 308.7590

Mid: 309.5505

4

Open: 310.4270

Close: 308.7590

Mid: 309.5505

5

Open: 309.7910

Close: 310.3220

Mid: 310.1865

6

Open: 310.0520

Close: 309.4340

Mid: 309.8335

7

Open: 309.4670

Close: 309.9590

Mid: 310.3375

8

Open: 309.2450

Close: 310.7010

Mid: 309.9260

9

Open: 312.3570

Close: 312.7000

Mid: 312.5000

10

Open: 312.3570

Close: 312.7000

Mid: 312.5000

11

Open: 312.3570

Close: 312.7000

Mid: 312.5000

12

Open: 312.5060

Close: 312.4560

Mid: 312.1780

13

Open: 314.3190

Close: 314.0370

Mid: 314.2125

14

Open: 313.2830

Close: 313.0760

Mid: 312.3245

15

Open: 313.4980

Close: 315.5780

Mid: 314.5460

16

Open: 315.7960

Close: 314.4830

Mid: 315.1495

17

Open: 315.7960

Close: 314.4830

Mid: 315.1495

18

Open: 315.7960

Close: 314.4830

Mid: 315.1495

19

Open: 316.4390

Close: 317.9490

Mid: 317.1030

20

Open: 319.2000

Close: 319.9290

Mid: 319.5395

21

Open: 321.5130

Close: 320.7280

Mid: 321.1810

22

Open: 323.0240

Close: 323.6600

Mid: 323.3640

23

Open: 325.4690

Close: 324.1460

Mid: 324.6645

24

Open: 325.4690

Close: 324.1460

Mid: 324.6645

25

Open: 325.4690

Close: 324.1460

Mid: 324.6645

26

Open: 322.9760

Close: 323.3100

Mid: 322.9405

27

Open: 322.1270

Close: 317.6680

Mid: 319.7610

28

Open: 317.3140

Close: 316.6520

Mid: 317.4155

29

Open: 320.9610

Close: 319.1340

Mid: 320.0345

30

Open: 318.2410

Close: 318.6790

Mid: 318.8760

July - 2017

SunMonTueWedThuFriSat
1

Open: 318.2410

Close: 318.6790

Mid: 318.8760

2

Open: 318.2410

Close: 318.6790

Mid: 318.8760

3

Open: 319.0450

Close: 320.5530

Mid: 319.7990

4

Open: 319.6700

Close: 320.3010

Mid: 319.8695

5

Open: 320.3590

Close: 320.1480

Mid: 320.3990

6

Open: 321.1080

Close: 319.1860

Mid: 320.4110

7

Open: 320.3560

Close: 321.1860

Mid: 320.7755

8

Open: 320.3560

Close: 321.1860

Mid: 320.7755

9

Open: 320.3560

Close: 321.1860

Mid: 320.7755

10

Open: 322.4280

Close: 322.3230

Mid: 322.2985

11

Open: 324.0170

Close: 322.2510

Mid: 323.1865

12

Open: 323.5980

Close: 325.3770

Mid: 324.4595

13

Open: 327.7280

Close: 327.8380

Mid: 327.5270

14

Open: 324.6470

Close: 322.6930

Mid: 323.7060

15

Open: 324.6470

Close: 322.6930

Mid: 323.7060

16

Open: 324.6470

Close: 322.6930

Mid: 323.7060

17

Open: 323.4230

Close: 323.0880

Mid: 323.6235

18

Open: 322.7540

Close: 320.8580

Mid: 321.4890

19

Open: 323.1350

Close: 324.1650

Mid: 323.6645

20

Open: 323.3260

Close: 320.0100

Mid: 321.8535

21

Open: 319.7610

Close: 319.0270

Mid: 319.2690

22

Open: 319.7610

Close: 319.0270

Mid: 319.2690

23

Open: 319.7610

Close: 319.0270

Mid: 319.2690

24

Open: 321.4740

Close: 322.0740

Mid: 321.6525

25

Open: 325.1030

Close: 324.8960

Mid: 324.2195

26

Open: 324.5750

Close: 322.1590

Mid: 323.7390

27

Open: 321.9720

Close: 323.6120

Mid: 322.5455

28

Open: 324.4000

Close: 322.5090

Mid: 323.2550

29

Open: 324.4000

Close: 322.5090

Mid: 323.2550

30

Open: 324.4000

Close: 322.5090

Mid: 323.2550

31

Open: 323.1520

Close: 320.5160

Mid: 322.0725

August - 2017

SunMonTueWedThuFriSat
1

Open: 323.9050

Close: 325.3710

Mid: 324.7800

2

Open: 329.6190

Close: 328.5730

Mid: 328.4925

3

Open: 333.8590

Close: 333.3590

Mid: 333.6180

4

Open: 331.7240

Close: 334.4090

Mid: 333.3590

5

Open: 331.7240

Close: 334.4090

Mid: 333.3590

6

Open: 331.7240

Close: 334.4090

Mid: 333.3590

7

Open: 333.8370

Close: 333.1410

Mid: 333.2240

8

Open: 329.7100

Close: 331.0350

Mid: 330.4145

9

Open: 331.7450

Close: 331.3230

Mid: 332.3245

10

Open: 329.3020

Close: 328.9160

Mid: 329.6670

11

Open: 328.9530

Close: 327.7490

Mid: 328.3005

12

Open: 328.9530

Close: 327.7490

Mid: 328.3005

13

Open: 328.9530

Close: 327.7490

Mid: 328.3005

14

Open: 328.9730

Close: 330.0620

Mid: 329.3335

15

Open: 330.8090

Close: 331.9950

Mid: 331.8790

16

Open: 331.1490

Close: 330.0750

Mid: 331.1755

17

Open: 328.3700

Close: 329.5740

Mid: 329.4825

18

Open: 329.4030

Close: 328.5670

Mid: 328.9515

19

Open: 329.4030

Close: 328.5670

Mid: 328.9515

20

Open: 329.4030

Close: 328.5670

Mid: 328.9515

21

Open: 330.3090

Close: 328.7430

Mid: 329.7220

22

Open: 328.7120

Close: 330.1990

Mid: 329.5480

23

Open: 329.9970

Close: 328.8640

Mid: 329.4585

24

Open: 330.4900

Close: 330.4970

Mid: 330.5610

25

Open: 328.2450

Close: 325.1760

Mid: 326.8050

26

Open: 328.2450

Close: 325.1760

Mid: 326.8050

27

Open: 328.2450

Close: 325.1760

Mid: 326.8050

28

Open: 327.3490

Close: 326.5010

Mid: 327.2715

29

Open: 330.5670

Close: 331.0530

Mid: 329.8865

30

Open: 334.8450

Close: 337.1290

Mid: 335.8590

31

Open: 334.6460

Close: 334.0160

Mid: 335.1260

September - 2017

SunMonTueWedThuFriSat
1

Open: 334.2850

Close: 335.8190

Mid: 334.1435

2

Open: 334.2850

Close: 335.8190

Mid: 334.1435

3

Open: 334.2850

Close: 335.8190

Mid: 334.1435

4

Open: 336.4760

Close: 336.1310

Mid: 335.9840

5

Open: 337.0140

Close: 336.6160

Mid: 336.7580

6

Open: 338.3490

Close: 338.2340

Mid: 337.9085

7

Open: 339.2600

Close: 335.9950

Mid: 337.2045

8

Open: 332.6570

Close: 332.4910

Mid: 331.8350

9

Open: 332.6570

Close: 332.4910

Mid: 331.8350

10

Open: 332.6570

Close: 332.4910

Mid: 331.8350

11

Open: 335.0710

Close: 336.7390

Mid: 335.6995

12

Open: 336.9170

Close: 336.4510

Mid: 336.8740

13

Open: 335.8910

Close: 338.3030

Mid: 336.8665

14

Open: 339.5740

Close: 338.4150

Mid: 339.5090

15

Open: 336.3120

Close: 335.7870

Mid: 335.6870

16

Open: 336.3120

Close: 335.7870

Mid: 335.6870

17

Open: 336.3120

Close: 335.7870

Mid: 335.6870

18

Open: 337.6860

Close: 337.0850

Mid: 337.3545

19

Open: 338.0960

Close: 337.1550

Mid: 337.5245

20

Open: 338.9700

Close: 341.8840

Mid: 340.3080

21

Open: 341.9420

Close: 340.2030

Mid: 341.2565

22

Open: 336.8230

Close: 336.8710

Mid: 336.1005

23

Open: 336.8230

Close: 336.8710

Mid: 336.1005

24

Open: 336.8230

Close: 336.8710

Mid: 336.1005

25

Open: 340.4130

Close: 341.9760

Mid: 340.9425

26

Open: 339.8390

Close: 340.7590

Mid: 340.5895

27

Open: 337.3220

Close: 338.6150

Mid: 338.3245

28

Open: 337.8090

Close: 336.8120

Mid: 337.4095

29

Open: 338.2100

Close: 337.4790

Mid: 337.8335

30

Open: 338.2100

Close: 337.4790

Mid: 337.8335

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7068

Close: 0.7061

Mid: 0.7074

2

Open: 338.1850

Close: 339.3100

Mid: 338.8905

3

Open: 339.2780

Close: 340.7320

Mid: 340.0790

4

Open: 340.6110

Close: 342.0570

Mid: 341.0445

5

Open: 341.9390

Close: 344.2270

Mid: 342.9315

6

Open: 344.0410

Close: 341.0060

Mid: 342.9395

7

Open: 341.0060

Close: 341.0060

Mid: 340.9800

8

Open: 341.0060

Close: 341.0060

Mid: 340.9800

9

Open: 339.9610

Close: 339.1040

Mid: 339.3275

10

Open: 339.0260

Close: 333.9490

Mid: 336.3245

11

Open: 333.9920

Close: 331.1700

Mid: 332.9415

12

Open: 331.4420

Close: 332.6320

Mid: 332.0910

13

Open: 332.5570

Close: 331.9310

Mid: 332.2780

14

Open: 332.5570

Close: 331.9310

Mid: 332.2780

15

Open: 332.5570

Close: 331.9310

Mid: 332.2780

16

Open: 332.1340

Close: 331.3840

Mid: 331.7900

17

Open: 331.3390

Close: 330.9840

Mid: 331.2175

18

Open: 331.0030

Close: 329.6520

Mid: 330.8775

19

Open: 329.8160

Close: 331.5230

Mid: 331.2615

20

Open: 331.4050

Close: 334.2000

Mid: 333.4795

21

Open: 331.4050

Close: 334.2000

Mid: 333.4795

22

Open: 331.4050

Close: 334.2000

Mid: 333.4795

23

Open: 334.7890

Close: 332.4670

Mid: 333.3570

24

Open: 332.4700

Close: 331.3860

Mid: 331.7980

25

Open: 331.4980

Close: 329.5160

Mid: 331.2040

26

Open: 329.6660

Close: 336.5000

Mid: 333.0625

27

Open: 336.3240

Close: 332.7260

Mid: 334.6125

28

Open: 336.3240

Close: 332.7260

Mid: 334.6125

29

Open: 0.7064

Close: 0.7062

Mid: 0.7070

30

Open: 332.9430

Close: 330.5330

Mid: 331.7290

31

Open: 330.3810

Close: 332.0190

Mid: 331.4210

November - 2017

SunMonTueWedThuFriSat
1

Open: 332.0870

Close: 333.1450

Mid: 332.9225

2

Open: 333.1400

Close: 332.5440

Mid: 332.3720

3

Open: 332.4220

Close: 332.1910

Mid: 331.7875

4

Open: 0.7067

Close: 0.7064

Mid: 0.7079

5

Open: 0.7064

Close: 0.7068

Mid: 0.7068

6

Open: 332.6270

Close: 330.6460

Mid: 331.5380

7

Open: 330.5650

Close: 330.5620

Mid: 331.1705

8

Open: 330.4330

Close: 330.8950

Mid: 330.8970

9

Open: 330.9060

Close: 330.6400

Mid: 330.8630

10

Open: 330.3100

Close: 329.4660

Mid: 329.9645

11

Open: 329.5420

Close: 329.5420

Mid: 329.5420

12

Open: 329.5420

Close: 329.5420

Mid: 329.5420

13

Open: 330.0650

Close: 329.9570

Mid: 330.2890

14

Open: 329.9440

Close: 327.8710

Mid: 329.0945

15

Open: 327.8610

Close: 332.1570

Mid: 329.9370

16

Open: 332.1140

Close: 329.3960

Mid: 331.1350

17

Open: 329.2570

Close: 329.6340

Mid: 329.1905

18

Open: 329.0970

Close: 329.0970

Mid: 329.0970

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: USD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...