MENU

1 USD = 426.7964 KZT

1 KZT to USD = 0.0023

Provider Indicative Rate Service Notes Action

Live Market Rate

426.7964 Set Alert Set Alert
Horizon Currency 424.6624 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 423.8088 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 422.9552 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
414.8461 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
411.8585 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
420.3945 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KZT Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Kazakhstan Tenge (KZT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KZT

Convert USD:
To KZT:
1
426.7964
10
4,267.9640
50
21,339.8200
100
42,679.6400
500
213,398.2000
1,000
426,796.4000
Convert USD:
To KZT:
2,500
1,066,991.0000
5,000
2,133,982.0000
7,500
3,200,973.0000
10,000
4,267,964.0000
50,000
21,339,820.0000
1,00,000
42,679,640.0000

Exchange Rate History for USD To KZT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 421.0730

Close: 421.0730

Mid: 421.0730

2
3
4

Open: 419.7420

Close: 418.8100

Mid: 419.2760

5

Open: 420.2120

Close: 419.6000

Mid: 419.8135

6

Open: 418.8980

Close: 416.4650

Mid: 417.6815

7

Open: 416.9990

Close: 416.8390

Mid: 416.9190

8

Open: 417.0330

Close: 416.9390

Mid: 416.9860

9

Open: 417.8160

Close: 417.8160

Mid: 417.8160

10
11

Open: 419.4610

Close: 417.5000

Mid: 418.4805

12

Open: 417.9300

Close: 417.7780

Mid: 417.8540

13

Open: 415.5920

Close: 416.5200

Mid: 416.0560

14

Open: 416.4960

Close: 417.4140

Mid: 416.9550

15

Open: 417.3930

Close: 416.9150

Mid: 417.1540

16

Open: 418.3370

Close: 418.3370

Mid: 418.3370

17
18

Open: 418.3420

Close: 418.3690

Mid: 418.3335

19

Open: 417.3120

Close: 417.5530

Mid: 417.4325

20

Open: 416.9940

Close: 416.5020

Mid: 416.7480

21

Open: 416.1050

Close: 416.5340

Mid: 416.3195

22

Open: 415.6630

Close: 418.4910

Mid: 417.0770

23
24
25

Open: 418.7180

Close: 418.4670

Mid: 418.5925

26

Open: 418.8200

Close: 419.6820

Mid: 419.2510

27

Open: 419.0640

Close: 419.8920

Mid: 419.4780

28

Open: 420.3360

Close: 421.6610

Mid: 420.9985

29

Open: 421.4620

Close: 420.9530

Mid: 421.2075

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 421.4270

Close: 421.8090

Mid: 421.6180

2

Open: 421.8490

Close: 420.9880

Mid: 421.4185

3

Open: 420.5020

Close: 421.1400

Mid: 420.8210

4

Open: 420.2490

Close: 419.4050

Mid: 419.8270

5

Open: 420.2880

Close: 417.9970

Mid: 419.1425

6
7
8

Open: 415.9780

Close: 416.3140

Mid: 416.1460

9

Open: 415.2020

Close: 416.1690

Mid: 415.6855

10

Open: 415.6810

Close: 415.4850

Mid: 415.5830

11

Open: 415.5000

Close: 415.8270

Mid: 415.6635

12

Open: 415.8940

Close: 417.2260

Mid: 416.5600

13
14
15

Open: 416.4610

Close: 414.8270

Mid: 415.6440

16

Open: 414.2530

Close: 414.3630

Mid: 414.3080

17

Open: 416.8440

Close: 414.3850

Mid: 415.6145

18

Open: 414.9460

Close: 414.1530

Mid: 414.5495

19

Open: 413.4680

Close: 414.9950

Mid: 414.2315

20

Open: 415.6540

Close: 415.6540

Mid: 415.6540

21
22

Open: 415.3830

Close: 414.4100

Mid: 414.8965

23

Open: 413.0320

Close: 412.4890

Mid: 412.7605

24

Open: 412.3940

Close: 413.0230

Mid: 412.6685

25

Open: 412.6050

Close: 412.6050

Mid: 412.6050

26

Open: 415.1390

Close: 415.1390

Mid: 415.1390

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 416.0490

Close: 415.9160

Mid: 415.9785

2

Open: 416.3450

Close: 417.5640

Mid: 416.9545

3

Open: 415.3730

Close: 417.2390

Mid: 416.3060

4

Open: 417.2270

Close: 417.6140

Mid: 417.4205

5

Open: 420.2950

Close: 417.2730

Mid: 418.7840

6
7
8

Open: 417.6140

Close: 417.6400

Mid: 417.6270

9

Open: 418.4830

Close: 417.2070

Mid: 417.8450

10

Open: 417.8250

Close: 417.6160

Mid: 417.7205

11

Open: 415.1270

Close: 417.0240

Mid: 416.0755

12

Open: 416.4150

Close: 416.4150

Mid: 416.4150

13
14

Open: 415.3260

Close: 415.3260

Mid: 415.3260

15

Open: 416.0710

Close: 416.3060

Mid: 416.2720

16

Open: 416.3060

Close: 416.4600

Mid: 416.3830

17

Open: 416.8650

Close: 416.8650

Mid: 416.8650

18

Open: 416.7240

Close: 416.7240

Mid: 416.7240

19

Open: 417.9890

Close: 418.3060

Mid: 418.1475

20
21

Open: 418.8960

Close: 418.8960

Mid: 418.8960

22

Open: 418.9940

Close: 418.4990

Mid: 418.7465

23

Open: 418.4070

Close: 418.3570

Mid: 418.3820

24

Open: 419.6230

Close: 418.5300

Mid: 419.0765

25

Open: 419.2260

Close: 421.6940

Mid: 420.4600

26

Open: 422.5100

Close: 421.8150

Mid: 422.1625

27
28
29

Open: 421.6590

Close: 422.1000

Mid: 421.8795

30

Open: 421.9210

Close: 422.4810

Mid: 422.2010

31

Open: 422.8500

Close: 423.0000

Mid: 422.9250

April - 2021

SunMonTueWedThuFriSat
1

Open: 423.2130

Close: 425.1090

Mid: 424.1610

2

Open: 423.7310

Close: 423.7310

Mid: 423.7310

3
4
5

Open: 424.0570

Close: 424.6000

Mid: 424.4895

6

Open: 422.2700

Close: 427.1350

Mid: 424.7025

7

Open: 424.7990

Close: 431.0800

Mid: 427.9395

8

Open: 431.8170

Close: 431.1910

Mid: 431.5040

9

Open: 429.1470

Close: 430.5870

Mid: 429.8670

10

Open: 430.2650

Close: 430.2650

Mid: 430.2650

11
12

Open: 430.4080

Close: 431.0380

Mid: 430.7230

13

Open: 431.3250

Close: 431.3250

Mid: 431.3250

14

Open: 428.3770

Close: 428.3770

Mid: 428.3770

15

Open: 429.2970

Close: 429.2970

Mid: 429.2970

16

Open: 427.7460

Close: 427.7460

Mid: 427.7460

17

Open: 427.9940

Close: 427.9940

Mid: 427.9940

18

Open: 427.9940

Close: 428.1670

Mid: 428.1180

19

Open: 428.5210

Close: 428.1640

Mid: 428.6600

20

Open: 428.0580

Close: 428.0580

Mid: 428.0580

21

Open: 429.5680

Close: 429.5680

Mid: 429.5680

22

Open: 429.8370

Close: 429.8370

Mid: 429.8370

23

Open: 428.0040

Close: 428.0040

Mid: 428.0040

24

Open: 426.5050

Close: 426.5050

Mid: 426.5050

25
26

Open: 427.9810

Close: 427.9810

Mid: 427.9810

27

Open: 428.3650

Close: 427.2850

Mid: 428.0160

28

Open: 427.3500

Close: 426.6710

Mid: 427.0105

29

Open: 424.1280

Close: 425.7960

Mid: 424.9620

30

Open: 425.8900

Close: 427.4880

Mid: 426.6890

May - 2021

SunMonTueWedThuFriSat
1

Open: 429.7520

Close: 429.7520

Mid: 429.7520

2
3

Open: 429.2540

Close: 427.6060

Mid: 428.4300

4

Open: 427.6540

Close: 425.8130

Mid: 426.7335

5

Open: 425.5900

Close: 424.0960

Mid: 424.8430

6

Open: 424.3940

Close: 424.3940

Mid: 424.3940

7

Open: 424.0490

Close: 424.0490

Mid: 424.0490

8

Open: 420.9240

Close: 420.9240

Mid: 420.9240

9
10

Open: 420.9790

Close: 424.2680

Mid: 422.6235

11

Open: 425.4180

Close: 424.9620

Mid: 424.9805

12

Open: 425.1840

Close: 424.1760

Mid: 424.9955

13

Open: 425.7760

Close: 426.2620

Mid: 426.0190

14

Open: 426.1470

Close: 425.6410

Mid: 425.8940

15
16
17

Open: 425.0150

Close: 425.3090

Mid: 425.1620

18

Open: 424.2770

Close: 424.2770

Mid: 424.2770

19

Open: 425.9260

Close: 425.9260

Mid: 425.9260

20

Open: 426.3890

Close: 426.2560

Mid: 426.3225

21

Open: 426.2820

Close: 426.2820

Mid: 426.2820

22
23
24

Open: 427.5350

Close: 425.3560

Mid: 426.4455

25

Open: 425.0360

Close: 424.8070

Mid: 424.9215

26

Open: 425.1050

Close: 425.8870

Mid: 425.4960

27

Open: 427.4160

Close: 426.6330

Mid: 427.0245

28

Open: 427.3330

Close: 425.9940

Mid: 426.6635

29
30
31

Open: 425.6070

Close: 425.9360

Mid: 425.7715

June - 2021

SunMonTueWedThuFriSat
1

Open: 424.5070

Close: 425.6120

Mid: 425.0595

2

Open: 425.6660

Close: 426.4180

Mid: 426.0420

3

Open: 425.0320

Close: 425.3200

Mid: 425.1760

4

Open: 427.5920

Close: 425.0640

Mid: 426.3280

5
6
7

Open: 423.0880

Close: 424.7430

Mid: 423.9155

8

Open: 424.9640

Close: 424.9640

Mid: 424.9640

9

Open: 424.9250

Close: 424.9250

Mid: 424.9250

10

Open: 425.1080

Close: 425.1080

Mid: 425.1080

11

Open: 424.8420

Close: 424.8430

Mid: 424.8425

12
13
14

Open: 426.2960

Close: 425.0250

Mid: 425.6605

15

Open: 424.9590

Close: 424.6440

Mid: 424.8015

16

Open: 424.4970

Close: 424.0290

Mid: 424.2630

17

Open: 428.5630

Close: 425.3980

Mid: 426.9805

18

Open: 425.6010

Close: 425.6010

Mid: 425.6010

19
20
21

Open: 427.0540

Close: 425.4530

Mid: 426.2535

22

Open: 425.0060

Close: 425.1110

Mid: 425.0585

23

Open: 423.7900

Close: 425.5790

Mid: 424.6845

24

Open: 426.0780

Close: 425.2920

Mid: 425.8355

25

Open: 425.8270

Close: 424.0240

Mid: 424.9255

26
27

Open: 424.3260

Close: 424.1250

Mid: 424.2575

28

Open: 424.1660

Close: 424.4210

Mid: 424.4685

29

Open: 426.3490

Close: 426.3490

Mid: 426.3490

30

Open: 424.4880

Close: 424.4880

Mid: 424.4880

July - 2021

SunMonTueWedThuFriSat
1

Open: 424.5880

Close: 424.5880

Mid: 424.5880

2

Open: 424.1480

Close: 424.1480

Mid: 424.1480

3

Open: 422.9080

Close: 422.9080

Mid: 422.9080

4
5

Open: 423.1640

Close: 423.8400

Mid: 423.4700

6

Open: 424.4050

Close: 423.8580

Mid: 424.1315

7

Open: 424.5150

Close: 425.6980

Mid: 425.1065

8

Open: 426.8350

Close: 428.2100

Mid: 427.4865

9

Open: 428.3560

Close: 426.0790

Mid: 427.2175

10

Open: 425.4440

Close: 425.4440

Mid: 425.4440

11
12

Open: 425.4910

Close: 426.3290

Mid: 425.9100

13

Open: 425.1960

Close: 425.1960

Mid: 425.1960

14

Open: 424.1750

Close: 424.1750

Mid: 424.1750

15

Open: 423.1720

Close: 423.5190

Mid: 423.3455

16

Open: 423.7520

Close: 424.4910

Mid: 424.1215

17

Open: 424.3400

Close: 424.3400

Mid: 424.3400

18
19

Open: 424.4550

Close: 425.1070

Mid: 425.1445

20

Open: 425.1590

Close: 425.9950

Mid: 425.5770

21

Open: 426.0220

Close: 424.9440

Mid: 425.4830

22

Open: 424.3940

Close: 423.9450

Mid: 424.1695

23

Open: 424.2730

Close: 423.4260

Mid: 423.8495

24

Open: 423.2160

Close: 423.2160

Mid: 423.2160

25
26

Open: 423.3850

Close: 423.6950

Mid: 423.5400

27

Open: 423.0810

Close: 422.9980

Mid: 423.0395

28

Open: 422.0990

Close: 423.3350

Mid: 422.7170

29

Open: 421.8940

Close: 423.0330

Mid: 422.4635

30

Open: 422.7020

Close: 422.9930

Mid: 422.8475

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 424.1600

Close: 422.1550

Mid: 423.1575

3

Open: 422.8270

Close: 421.8530

Mid: 422.3400

4

Open: 422.7990

Close: 421.7230

Mid: 422.2610

5

Open: 422.5110

Close: 423.1560

Mid: 422.8335

6

Open: 423.7930

Close: 422.2460

Mid: 423.0195

7

Open: 423.7680

Close: 423.7680

Mid: 423.7680

8

Open: 423.7680

Close: 423.7680

Mid: 423.7680

9

Open: 424.1850

Close: 424.2090

Mid: 424.1970

10

Open: 424.8560

Close: 423.5810

Mid: 424.2185

11

Open: 423.9540

Close: 423.5990

Mid: 423.7765

12

Open: 422.5620

Close: 422.6710

Mid: 422.6165

13

Open: 422.7050

Close: 422.6780

Mid: 422.6915

14
15
16

Open: 421.0940

Close: 422.7980

Mid: 421.9460

17

Open: 423.4580

Close: 423.0340

Mid: 423.2460

18

Open: 423.1820

Close: 423.1820

Mid: 423.1820

19

Open: 424.2860

Close: 424.2860

Mid: 424.2860

20

Open: 425.5020

Close: 425.5020

Mid: 425.5020

21

Open: 424.7330

Close: 424.7330

Mid: 424.7330

22

Open: 424.7330

Close: 424.7330

Mid: 424.7330

23

Open: 423.0010

Close: 423.0010

Mid: 423.0010

24

Open: 422.5430

Close: 422.2240

Mid: 422.3835

25

Open: 422.1810

Close: 423.5850

Mid: 422.8830

26

Open: 422.7300

Close: 424.4430

Mid: 423.5865

27

Open: 425.5180

Close: 425.0720

Mid: 425.2950

28
29
30

Open: 423.4370

Close: 424.7720

Mid: 424.1045

31

Open: 424.4930

Close: 423.6350

Mid: 424.0640

September - 2021

SunMonTueWedThuFriSat
1

Open: 425.0760

Close: 423.7350

Mid: 424.4055

2

Open: 422.8550

Close: 422.9440

Mid: 422.8995

3

Open: 421.8510

Close: 422.9690

Mid: 422.4100

4
5
6

Open: 422.7760

Close: 422.7050

Mid: 422.7405

7

Open: 423.9390

Close: 423.9390

Mid: 423.9390

8

Open: 424.1590

Close: 424.1590

Mid: 424.1590

9

Open: 424.0150

Close: 424.0150

Mid: 424.0150

10

Open: 423.8500

Close: 423.8500

Mid: 423.8500

11
12
13

Open: 424.8550

Close: 423.9120

Mid: 424.3835

14

Open: 422.7820

Close: 423.7520

Mid: 423.3290

15

Open: 423.8790

Close: 423.7760

Mid: 423.8275

16

Open: 424.1110

Close: 423.0700

Mid: 423.5905

17

Open: 423.3790

Close: 423.0450

Mid: 423.2120

18
19
20

Open: 424.9320

Close: 424.1950

Mid: 424.5635

21

Open: 423.6380

Close: 423.7690

Mid: 423.7035

22

Open: 424.3760

Close: 423.2100

Mid: 423.7930

23

Open: 424.7830

Close: 423.0050

Mid: 423.8940

24

Open: 421.8110

Close: 422.9800

Mid: 422.3955

25
26
27

Open: 423.6620

Close: 422.2520

Mid: 422.9570

28

Open: 422.8730

Close: 422.2220

Mid: 422.5475

29

Open: 422.2530

Close: 423.0340

Mid: 422.6435

30

Open: 425.0080

Close: 423.6240

Mid: 424.3160

October - 2021

SunMonTueWedThuFriSat
1

Open: 423.7990

Close: 424.0290

Mid: 423.9140

2
3
4

Open: 423.3820

Close: 422.9970

Mid: 423.1895

5

Open: 423.3510

Close: 422.7280

Mid: 423.0395

6

Open: 422.9140

Close: 421.9660

Mid: 422.4400

7

Open: 421.8800

Close: 423.3450

Mid: 422.6125

8

Open: 423.4890

Close: 422.9210

Mid: 423.2050

9

Open: 422.6270

Close: 422.6270

Mid: 422.6270

10
11

Open: 422.4260

Close: 422.3480

Mid: 422.3870

12

Open: 422.9480

Close: 423.1260

Mid: 423.0370

13

Open: 423.5630

Close: 423.4420

Mid: 423.5025

14

Open: 422.0590

Close: 423.3770

Mid: 422.7180

15

Open: 424.0820

Close: 423.6660

Mid: 423.8740

16
17
18

Open: 424.5120

Close: 423.1960

Mid: 423.8540

19

Open: 421.9970

Close: 423.4990

Mid: 422.7480

20

Open: 424.4080

Close: 423.9510

Mid: 424.1795

21

Open: 423.1480

Close: 423.6400

Mid: 423.3940

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: USD/KZT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012