MENU

1 USD = 399.6293 KZT

1 KZT to USD = 0.0025

Provider Indicative Rate Service Notes Action

Live Market Rate

399.6293
Horizon Currency 397.6312 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 396.0326 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
388.4397 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
385.6423 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 396.0326 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
393.6349 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KZT Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Kazakhstan Tenge (KZT)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KZT

Convert USD:
To KZT:
1
399.6293
10
3,996.2930
50
19,981.4650
100
39,962.9300
500
199,814.6500
1,000
399,629.3000
Convert USD:
To KZT:
2,500
999,073.2500
5,000
1,998,146.5000
7,500
2,997,219.7500
10,000
3,996,293.0000
50,000
19,981,465.0000
1,00,000
39,962,930.0000

Exchange Rate History for USD To KZT: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 382.2030

Close: 382.2030

Mid: 382.2030

2

Open: 380.5700

Close: 380.1680

Mid: 380.3690

3

Open: 380.5630

Close: 380.2220

Mid: 380.3925

4
5
6

Open: 379.0860

Close: 378.2990

Mid: 378.6925

7

Open: 378.6020

Close: 378.1940

Mid: 378.3980

8

Open: 378.8920

Close: 375.4340

Mid: 377.1630

9

Open: 375.9910

Close: 373.7390

Mid: 374.8650

10

Open: 373.7850

Close: 375.1210

Mid: 374.4530

11

Open: 374.2630

Close: 374.2630

Mid: 374.2630

12

Open: 374.2630

Close: 374.2630

Mid: 374.2630

13

Open: 374.2190

Close: 375.7620

Mid: 374.9905

14

Open: 375.2250

Close: 377.1430

Mid: 376.1840

15

Open: 377.0680

Close: 376.4300

Mid: 376.7490

16

Open: 376.3520

Close: 374.7440

Mid: 375.5480

17

Open: 375.5430

Close: 373.9010

Mid: 374.7220

18
19
20

Open: 374.4760

Close: 373.8270

Mid: 374.1515

21

Open: 373.6410

Close: 374.5040

Mid: 374.0725

22

Open: 375.3420

Close: 374.6730

Mid: 375.0075

23

Open: 374.3630

Close: 375.2990

Mid: 374.8310

24

Open: 376.5550

Close: 375.8810

Mid: 376.2180

25
26
27

Open: 375.8140

Close: 378.3550

Mid: 377.0845

28

Open: 378.4650

Close: 378.0690

Mid: 378.2670

29

Open: 377.8570

Close: 375.8450

Mid: 376.8510

30

Open: 375.5700

Close: 376.6850

Mid: 376.1275

31

Open: 376.4480

Close: 376.7510

Mid: 376.5995

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 375.2390

Close: 378.1650

Mid: 376.7020

4

Open: 378.2920

Close: 377.0280

Mid: 377.6600

5

Open: 377.3610

Close: 375.6580

Mid: 376.5095

6

Open: 376.5090

Close: 375.2550

Mid: 375.8820

7

Open: 375.8050

Close: 376.0670

Mid: 375.9360

8
9
10

Open: 376.1270

Close: 375.9120

Mid: 376.0195

11

Open: 377.1070

Close: 375.0310

Mid: 376.0690

12

Open: 374.8700

Close: 373.9100

Mid: 374.3900

13

Open: 375.2820

Close: 374.3290

Mid: 374.8055

14

Open: 375.0010

Close: 373.8560

Mid: 374.4285

15
16
17

Open: 373.8700

Close: 374.1060

Mid: 373.9880

18

Open: 374.5640

Close: 374.8750

Mid: 374.7195

19

Open: 375.5620

Close: 373.9410

Mid: 374.7515

20

Open: 373.6520

Close: 373.3060

Mid: 373.4790

21

Open: 373.3270

Close: 374.0050

Mid: 373.6660

22
23
24

Open: 373.0660

Close: 373.7470

Mid: 373.4065

25

Open: 372.4460

Close: 375.0340

Mid: 373.7400

26

Open: 373.6300

Close: 375.7160

Mid: 374.6730

27

Open: 375.3850

Close: 377.1730

Mid: 376.2910

28

Open: 375.7190

Close: 379.1140

Mid: 377.4165

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 377.1190

Close: 378.7340

Mid: 377.9265

3

Open: 378.5610

Close: 377.5980

Mid: 378.0795

4

Open: 376.0430

Close: 377.3100

Mid: 376.6765

5

Open: 377.4390

Close: 378.1830

Mid: 377.8110

6

Open: 376.3300

Close: 380.7610

Mid: 378.5455

7
8
9

Open: 377.2880

Close: 383.6550

Mid: 380.4715

10

Open: 384.0060

Close: 393.6130

Mid: 388.8095

11

Open: 394.6750

Close: 395.8170

Mid: 394.3395

12

Open: 393.7890

Close: 397.9590

Mid: 395.8740

13

Open: 400.2310

Close: 403.8650

Mid: 402.0480

14
15
16

Open: 405.9860

Close: 432.5780

Mid: 419.2820

17

Open: 433.5540

Close: 433.5180

Mid: 433.8630

18

Open: 434.3580

Close: 440.7920

Mid: 437.5750

19

Open: 443.6630

Close: 454.3380

Mid: 449.0005

20

Open: 455.7290

Close: 444.4710

Mid: 450.1000

21
22
23

Open: 445.1700

Close: 442.0610

Mid: 443.6155

24

Open: 440.8610

Close: 446.7800

Mid: 443.8205

25

Open: 447.6970

Close: 445.1070

Mid: 446.4020

26

Open: 441.3960

Close: 443.8700

Mid: 442.6330

27

Open: 440.2640

Close: 443.3740

Mid: 441.8190

28
29

Open: 438.3650

Close: 438.5620

Mid: 438.4635

30

Open: 439.3790

Close: 445.8630

Mid: 442.6210

31

Open: 448.0930

Close: 446.7030

Mid: 447.3980

April - 2020

SunMonTueWedThuFriSat
1

Open: 442.5210

Close: 447.0820

Mid: 444.8015

2

Open: 446.8970

Close: 447.4420

Mid: 446.4740

3

Open: 448.6370

Close: 441.8950

Mid: 445.2660

4
5
6

Open: 441.3090

Close: 436.3370

Mid: 438.8230

7

Open: 436.6240

Close: 434.3670

Mid: 435.4955

8

Open: 434.6750

Close: 433.2030

Mid: 433.9390

9

Open: 433.1090

Close: 427.5120

Mid: 430.3105

10

Open: 425.1050

Close: 425.1050

Mid: 425.1050

11
12
13

Open: 424.8820

Close: 423.9220

Mid: 424.4020

14

Open: 425.1620

Close: 422.9860

Mid: 424.0740

15

Open: 421.5340

Close: 423.7120

Mid: 422.6230

16

Open: 424.4440

Close: 425.4890

Mid: 424.9665

17

Open: 426.0020

Close: 423.8590

Mid: 424.9305

18

Open: 422.4370

Close: 422.4370

Mid: 422.4370

19
20

Open: 422.9910

Close: 425.4480

Mid: 424.2195

21

Open: 425.6180

Close: 432.9990

Mid: 429.3085

22

Open: 431.9380

Close: 434.8860

Mid: 433.4120

23

Open: 437.2470

Close: 429.1830

Mid: 433.2150

24

Open: 429.7370

Close: 427.9250

Mid: 428.8310

25
26
27

Open: 426.4620

Close: 428.5020

Mid: 427.4820

28

Open: 429.1190

Close: 428.7300

Mid: 428.9245

29

Open: 430.2750

Close: 426.9300

Mid: 428.6025

30

Open: 426.4220

Close: 423.2820

Mid: 424.8520

May - 2020

SunMonTueWedThuFriSat
1

Open: 420.4940

Close: 420.4940

Mid: 420.4940

2
3
4

Open: 420.4230

Close: 424.7780

Mid: 422.6005

5

Open: 425.6040

Close: 421.1240

Mid: 423.3640

6

Open: 421.2580

Close: 418.6050

Mid: 419.9315

7

Open: 418.9710

Close: 419.2240

Mid: 419.0975

8

Open: 417.0070

Close: 419.2240

Mid: 418.1155

9
10
11

Open: 419.1470

Close: 418.0910

Mid: 418.6190

12

Open: 419.0520

Close: 418.2100

Mid: 418.6310

13

Open: 417.4820

Close: 419.3680

Mid: 418.4250

14

Open: 420.9510

Close: 420.8640

Mid: 420.9075

15

Open: 420.0150

Close: 418.2260

Mid: 419.1205

16
17
18

Open: 418.1230

Close: 414.4280

Mid: 416.2755

19

Open: 410.2740

Close: 412.9630

Mid: 411.6185

20

Open: 413.9560

Close: 411.9740

Mid: 412.9650

21

Open: 411.4850

Close: 410.2080

Mid: 410.8465

22

Open: 411.6350

Close: 412.9870

Mid: 412.3110

23
24
25

Open: 413.2280

Close: 411.9820

Mid: 412.6050

26

Open: 411.5320

Close: 410.2220

Mid: 410.8770

27

Open: 409.6520

Close: 409.6560

Mid: 409.6540

28

Open: 409.5670

Close: 410.2440

Mid: 409.9055

29

Open: 407.4830

Close: 409.1690

Mid: 408.3260

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 409.7170

Close: 405.0100

Mid: 407.3635

2

Open: 404.1820

Close: 399.1220

Mid: 401.6520

3

Open: 398.0530

Close: 398.3250

Mid: 398.1890

4

Open: 397.5940

Close: 398.6410

Mid: 398.1175

5

Open: 394.0410

Close: 396.9810

Mid: 395.5110

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: USD/KZT exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...