Live USD to KZT conversion showing the most competitive exchange rates on the currency market.

1 USD = 305.5400 KZT

1 KZT to USD = 0.0033

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 296.9849 294.8461 Spreads Data from IMTI
International Payment: Independent 302.7901
300.6514 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 293.3184 289.7741 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 300.9569
296.3738 Home delivery, airport collection
Cash/Travel: High Street Providers 293.3184 290.2630
Cash/Travel: TravelFX 302.7901
300.6514 Online Exclusive

USD/KZT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting USD To KZT

Convert USD:
To KZT:
1
305.5400
10
3,055.4000
50
15,277.0000
100
30,554.0000
500
152,770.0000
1,000
305,540.0000
Convert USD:
To KZT:
2,500
763,850.0000
5,000
1,527,700.0000
7,500
2,291,550.0000
10,000
3,055,400.0000
50,000
15,277,000.0000
1,00,000
30,554,000.0000

Exchange Rate History for USD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 329.6710

Close: 328.9400

Mid: 327.2560

2

Open: 332.1860

Close: 334.2330

Mid: 333.1060

3

Open: 331.4680

Close: 332.7340

Mid: 332.5400

4

Open: 330.2860

Close: 327.8150

Mid: 329.0875

5

Open: 329.3760

Close: 325.9260

Mid: 327.5785

6

Open: 326.7490

Close: 329.0820

Mid: 327.8015

7

Open: 326.7490

Close: 329.0820

Mid: 327.8015

8

Open: 326.7490

Close: 329.0820

Mid: 327.8015

9

Open: 330.3070

Close: 328.9290

Mid: 329.7435

10

Open: 327.4760

Close: 328.3240

Mid: 327.1075

11

Open: 330.9200

Close: 329.9690

Mid: 331.3865

12

Open: 329.3010

Close: 328.5150

Mid: 327.9365

13

Open: 330.3120

Close: 329.5210

Mid: 329.6915

14

Open: 330.3120

Close: 329.5210

Mid: 329.6915

15

Open: 330.3120

Close: 329.5210

Mid: 329.6915

16

Open: 331.0910

Close: 331.2070

Mid: 330.8610

17

Open: 330.2470

Close: 326.9400

Mid: 328.4720

18

Open: 329.0450

Close: 331.3790

Mid: 330.1725

19

Open: 329.0740

Close: 328.1530

Mid: 329.0050

20

Open: 329.4190

Close: 328.2240

Mid: 329.2275

21

Open: 329.4190

Close: 328.2240

Mid: 329.2275

22

Open: 329.4190

Close: 328.2240

Mid: 329.2275

23

Open: 327.5390

Close: 325.7890

Mid: 326.7755

24

Open: 327.0710

Close: 327.9160

Mid: 327.4885

25

Open: 326.7530

Close: 326.1930

Mid: 326.4165

26

Open: 325.8770

Close: 327.8500

Mid: 326.9540

27

Open: 327.3510

Close: 326.7370

Mid: 326.9825

28

Open: 327.3510

Close: 326.7370

Mid: 326.9825

29

Open: 327.3510

Close: 326.7370

Mid: 326.9825

30

Open: 324.4980

Close: 325.0250

Mid: 325.5295

31

Open: 322.2630

Close: 319.1510

Mid: 320.6165

February - 2017

SunMonTueWedThuFriSat
1

Open: 319.2590

Close: 320.4270

Mid: 320.2180

2

Open: 323.3970

Close: 323.7370

Mid: 322.6995

3

Open: 324.1670

Close: 322.7340

Mid: 323.8635

4

Open: 324.1670

Close: 322.7340

Mid: 323.8635

5

Open: 324.1670

Close: 322.7340

Mid: 323.8635

6

Open: 319.0620

Close: 320.4280

Mid: 320.3175

7

Open: 319.0390

Close: 320.9320

Mid: 320.2520

8

Open: 320.5770

Close: 320.0970

Mid: 320.7195

9

Open: 320.8750

Close: 322.0290

Mid: 321.3540

10

Open: 321.5410

Close: 321.8850

Mid: 322.0405

11

Open: 321.5410

Close: 321.8850

Mid: 322.0405

12

Open: 321.5410

Close: 321.8850

Mid: 322.0405

13

Open: 320.3780

Close: 321.2480

Mid: 320.4095

14

Open: 320.6970

Close: 321.1800

Mid: 320.6070

15

Open: 320.4570

Close: 319.5120

Mid: 320.6880

16

Open: 316.5550

Close: 314.4500

Mid: 315.5275

17

Open: 315.2800

Close: 317.0490

Mid: 316.2160

18

Open: 315.2800

Close: 317.0490

Mid: 316.2160

19

Open: 315.2800

Close: 317.0490

Mid: 316.2160

20

Open: 317.4440

Close: 317.3750

Mid: 317.1740

21

Open: 316.5070

Close: 318.3110

Mid: 317.4875

22

Open: 313.4780

Close: 312.7220

Mid: 313.4470

23

Open: 310.3560

Close: 309.4790

Mid: 309.9365

24

Open: 307.9310

Close: 308.7340

Mid: 307.8580

25

Open: 307.9310

Close: 308.7340

Mid: 307.8580

26

Open: 307.9310

Close: 308.7340

Mid: 307.8580

27

Open: 310.3350

Close: 309.8190

Mid: 309.6655

28

Open: 308.9050

Close: 309.3910

Mid: 308.5815

March - 2017

SunMonTueWedThuFriSat
1

Open: 311.3760

Close: 312.1090

Mid: 312.0295

2

Open: 310.7150

Close: 312.1040

Mid: 311.5260

3

Open: 313.8230

Close: 310.5440

Mid: 312.1730

4

Open: 313.8230

Close: 310.5440

Mid: 312.1730

5

Open: 313.8230

Close: 310.5440

Mid: 312.1730

6

Open: 312.9600

Close: 313.6080

Mid: 312.8215

7

Open: 312.3810

Close: 312.8210

Mid: 312.4025

8

Open: 312.7480

Close: 313.4930

Mid: 313.0680

9

Open: 313.0140

Close: 312.0050

Mid: 312.1370

10

Open: 313.2590

Close: 310.6590

Mid: 311.5900

11

Open: 313.2590

Close: 310.6590

Mid: 311.5900

12

Open: 313.2590

Close: 310.6590

Mid: 311.5900

13

Open: 312.0610

Close: 312.9540

Mid: 312.0750

14

Open: 316.0700

Close: 317.4240

Mid: 316.6495

15

Open: 316.3670

Close: 312.4920

Mid: 314.3455

16

Open: 312.0720

Close: 311.3260

Mid: 312.0205

17

Open: 313.2030

Close: 313.8930

Mid: 313.4155

18

Open: 313.2030

Close: 313.8930

Mid: 313.4155

19

Open: 313.2030

Close: 313.8930

Mid: 313.4155

20

Open: 313.4350

Close: 313.1810

Mid: 312.8610

21

Open: 313.1660

Close: 311.2510

Mid: 312.3555

22

Open: 312.8390

Close: 313.2270

Mid: 313.0935

23

Open: 312.6600

Close: 312.9580

Mid: 312.8545

24

Open: 312.9290

Close: 312.7050

Mid: 312.8175

25

Open: 312.9290

Close: 312.7050

Mid: 312.8175

26

Open: 312.9290

Close: 312.7050

Mid: 312.8175

27

Open: 313.5180

Close: 312.6810

Mid: 312.6155

28

Open: 312.8040

Close: 314.2550

Mid: 313.5965

29

Open: 313.6070

Close: 314.8080

Mid: 314.3640

30

Open: 313.4790

Close: 315.9830

Mid: 314.7070

31

Open: 314.2200

Close: 314.5940

Mid: 314.0430

April - 2017

SunMonTueWedThuFriSat
1

Open: 314.2200

Close: 314.5940

Mid: 314.0430

2

Open: 314.2200

Close: 314.5940

Mid: 314.0430

3

Open: 311.3880

Close: 311.1870

Mid: 311.3865

4

Open: 310.1210

Close: 309.9550

Mid: 310.4465

5

Open: 309.3450

Close: 309.6280

Mid: 309.6420

6

Open: 309.8190

Close: 310.3780

Mid: 310.0130

7

Open: 310.3910

Close: 311.9850

Mid: 311.0020

8

Open: 310.3910

Close: 311.9850

Mid: 311.0020

9

Open: 310.3910

Close: 311.9850

Mid: 311.0020

10

Open: 311.6130

Close: 311.2310

Mid: 311.4275

11

Open: 308.8420

Close: 308.5720

Mid: 308.5615

12

Open: 308.7180

Close: 307.0440

Mid: 307.9445

13

Open: 307.3480

Close: 308.8910

Mid: 307.9670

14

Open: 309.5000

Close: 309.5820

Mid: 309.3270

15

Open: 309.5000

Close: 309.5820

Mid: 309.3270

16

Open: 309.5000

Close: 309.5820

Mid: 309.3270

17

Open: 0.7021

Close: 0.7025

Mid: 0.7027

18

Open: 0.7032

Close: 0.7007

Mid: 0.7025

19

Open: 306.5090

Close: 307.2490

Mid: 306.9500

20

Open: 309.0640

Close: 309.0280

Mid: 308.1805

21

Open: 311.0270

Close: 310.7600

Mid: 311.1565

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: USD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...