USD/SGD Exchange Rate (US Dollar to Singapore Dollar)

Live USD/SGD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 1.2779 SGD ▼ -0.0200%
High 1.2782
Low 1.2745
Open 1.2782
Prev. Close 1.2781
Source: Barchart.com · 15-min delay
One Week
+0.76%
1.2782 H · 1.2665 L
One Month
+0.46%
1.2782 H · 1.2629 L
One Year
-1.11%
1.2992 H · 1.2586 L
Best Transfer Rate
1.2734
Compare rates →
USD/SGD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 1.2779 SGD  ·  Compare specialist providers →
🔔
Set a USD/SGD Rate Alert

We'll email you when the US Dollar to Singapore Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The US Dollar to Singapore Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/SGD rate.

Latest USD/SGD News More news →
14 Sep Pound-to-Dollar Week Ahead Forecast: The Fulcrum and the Fed
11 Sep Pound to End Week in the Red as Dollar Boosted by U.S. Inflation Print
7 Sep Pound-to-Dollar Week Ahead Forecast: Centre of Gravity is Below Here
4 Sep Pound-to-Dollar in Sharp Drop Following Jobs Blowout
3 Sep Pound-to-Dollar Forecast to Run to 1.33
More USD/SGD news →
Daily US Dollar to Singapore Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 16 Sep1.27821.27791.27821.27451.2781
Tue 15 Sep1.27051.27291.27321.26941.2717
Mon 14 Sep1.27291.27051.27291.26651.2717
Fri 11 Sep1.26821.26701.26951.26601.2676
Thu 10 Sep1.26411.26831.26871.26351.2662
Wed 9 Sep1.26511.26421.26531.26291.2647
Tue 8 Sep1.26611.26511.26661.26381.2656
Mon 7 Sep1.26691.26611.26811.26501.2665
Fri 4 Sep1.26711.26681.26961.26591.2670
Thu 3 Sep1.27111.26711.27151.26571.2691
Wed 2 Sep1.27311.27121.27441.26981.2722
Tue 1 Sep1.27071.27311.27381.26991.2719
Mon 31 Aug1.27371.27071.27501.27071.2722
Fri 28 Aug1.27141.27481.27541.27011.2731
Thu 27 Aug1.27161.27131.27221.27011.2715
Wed 26 Aug1.26941.27171.27231.26891.2706
Tue 25 Aug1.27041.26931.27161.26881.2699
Mon 24 Aug1.26911.27041.27121.26881.2698
Fri 21 Aug1.27211.26961.27261.26801.2709
Thu 20 Aug1.27111.27211.27281.27001.2716
Wed 19 Aug1.27811.27121.27911.27071.2747
Tue 18 Aug1.27761.27811.27881.27701.2779
Mon 17 Aug1.27911.27761.27941.27501.2784
Fri 14 Aug1.28061.27901.28081.27741.2798
Thu 13 Aug1.28071.28061.28141.27911.2807
Wed 12 Aug1.27961.28081.28101.27731.2802
Tue 11 Aug1.28041.27961.28171.27891.2800
Mon 10 Aug1.27801.28031.28101.27801.2792
Fri 7 Aug1.28371.27821.28421.27671.2810
Thu 6 Aug1.28121.28361.28411.27991.2824
Wed 5 Aug1.28221.28121.28261.28041.2817
Tue 4 Aug1.28211.28211.28411.28141.2821
Mon 3 Aug1.28151.28211.28341.27891.2818
Fri 31 Jul1.28131.28251.28551.28081.2819
Thu 30 Jul1.28891.28131.29161.28101.2851
Wed 29 Jul1.29231.28891.29341.28801.2906
Tue 28 Jul1.29131.29241.29381.29081.2919
Mon 27 Jul1.29091.29131.29171.28861.2911
Fri 24 Jul1.29301.29051.29311.28961.2918
Thu 23 Jul1.29111.29291.29351.28891.2920
Wed 22 Jul1.29201.29111.29241.28981.2916
Tue 21 Jul1.29111.29201.29241.28921.2916
Mon 20 Jul1.29111.29111.29241.28971.2911
Fri 17 Jul1.29041.29161.29211.28951.2910
Thu 16 Jul1.28891.29041.29131.28791.2897
Wed 15 Jul1.29131.28891.29271.28761.2901
Tue 14 Jul1.29451.29121.29591.28911.2929
Mon 13 Jul1.29191.29451.29511.29151.2932
Fri 10 Jul1.29261.29161.29271.28951.2921
Thu 9 Jul1.29381.29251.29451.29131.2932
Wed 8 Jul1.29251.29381.29571.29121.2932
Tue 7 Jul1.29271.29241.29341.29061.2926
Mon 6 Jul1.29121.29271.29401.29121.2920
Fri 3 Jul1.29251.29171.29331.28951.2921
Thu 2 Jul1.29551.29251.29651.29001.2940
Wed 1 Jul1.29381.29541.29761.29361.2946
Tue 30 Jun1.29291.29381.29541.29231.2934
Mon 29 Jun1.29381.29301.29501.29221.2934
Fri 26 Jun1.29621.29371.29751.29281.2950
Thu 25 Jun1.29731.29611.29811.29491.2967
Wed 24 Jun1.29641.29721.29921.29611.2968
Tue 23 Jun1.29331.29641.29751.29271.2949
Mon 22 Jun1.29171.29321.29401.29121.2925
Fri 19 Jun1.29051.29121.29371.28961.2909
Thu 18 Jun1.28781.29051.29161.28641.2892
Wed 17 Jun1.28201.28791.29031.28131.2850
Tue 16 Jun1.28261.28191.28381.28101.2823
Mon 15 Jun1.28481.28261.28481.28041.2837
Fri 12 Jun1.28401.28321.28601.28261.2836
Thu 11 Jun1.28731.28391.28951.28311.2856
Wed 10 Jun1.28661.28741.28861.28551.2870
Tue 9 Jun1.28821.28671.28921.28471.2875
Mon 8 Jun1.28991.28831.29181.28671.2891
Fri 5 Jun1.28461.29061.29151.28271.2876
Thu 4 Jun1.28301.28471.28501.28201.2839
Wed 3 Jun1.27961.28311.28421.27861.2814
Tue 2 Jun1.27891.27961.28041.27741.2793
Mon 1 Jun1.27651.27891.28031.27611.2777
Fri 29 May1.27591.27651.27861.27491.2762
Thu 28 May1.27701.27591.28111.27511.2765
Wed 27 May1.27801.27701.27831.27591.2775
Tue 26 May1.27691.27791.27841.27661.2774
Mon 25 May1.27871.27701.27901.27591.2779
Fri 22 May1.27791.28001.28061.27731.2790
Thu 21 May1.27821.27781.28131.27681.2780
Wed 20 May1.28241.27821.28321.27641.2803
Tue 19 May1.27881.28231.28371.27781.2806
Mon 18 May1.27981.27871.28211.27751.2793
Fri 15 May1.27601.28061.28091.27491.2783
Thu 14 May1.27291.27611.27631.27171.2745
Wed 13 May1.27191.27281.27351.27111.2724
Tue 12 May1.26841.27191.27351.26821.2702
Mon 11 May1.26621.26841.27011.26621.2673
Fri 8 May1.26881.26731.26971.26611.2681
Thu 7 May1.26851.26871.26951.26521.2686
Wed 6 May1.27551.26851.27631.26571.2720
Tue 5 May1.27691.27541.27801.27451.2762
Mon 4 May1.27231.27691.27821.27191.2746
Fri 1 May1.27311.27311.27441.27041.2731
Thu 30 Apr1.28141.27301.28221.27231.2772
Wed 29 Apr1.27751.28131.28231.27581.2794
Tue 28 Apr1.27441.27741.27851.27361.2759
Mon 27 Apr1.27631.27431.27731.27241.2753
Fri 24 Apr1.27841.27611.27921.27561.2773
Thu 23 Apr1.27581.27841.27931.27501.2771
Wed 22 Apr1.27391.27571.27631.27181.2748
Tue 21 Apr1.26991.27391.27601.26951.2719
Mon 20 Apr1.26991.26991.27391.26961.2699
Fri 17 Apr1.27291.27001.27351.26671.2715
Thu 16 Apr1.27111.27281.27361.26851.2720
Wed 15 Apr1.27181.27111.27311.27061.2715
Tue 14 Apr1.27321.27181.27441.26971.2725
Mon 13 Apr1.27481.27321.27871.27241.2740
Fri 10 Apr1.27301.27381.27581.27191.2734
Thu 9 Apr1.27411.27301.27601.27131.2736
Wed 8 Apr1.28211.27411.28331.27171.2781
Tue 7 Apr1.28471.28211.28721.28151.2834
Mon 6 Apr1.28831.28461.28831.28301.2865
Fri 3 Apr1.28581.28701.28781.28471.2864
Thu 2 Apr1.28321.28571.28821.28121.2845
Wed 1 Apr1.28681.28311.28721.28071.2850
Tue 31 Mar1.29111.28671.29311.28551.2889
Mon 30 Mar1.28811.29111.29211.28721.2896
Fri 27 Mar1.28521.28831.28971.28491.2868
Thu 26 Mar1.28151.28531.28651.28091.2834
Wed 25 Mar1.27821.28151.28171.27681.2799
Tue 24 Mar1.27471.27821.28181.27381.2765
Mon 23 Mar1.28261.27481.28651.27291.2787
Fri 20 Mar1.27751.28241.28291.27691.2800
Thu 19 Mar1.28371.27741.28461.27521.2806
Wed 18 Mar1.27651.28381.28431.27561.2802
Tue 17 Mar1.27771.27641.28001.27571.2771
Mon 16 Mar1.28291.27781.28361.27681.2804
Fri 13 Mar1.27891.28331.28441.27761.2811
Thu 12 Mar1.27421.27891.27941.27391.2766
Wed 11 Mar1.27311.27411.27491.27031.2736
Tue 10 Mar1.27471.27321.27631.26941.2740
Mon 9 Mar1.28041.27461.28541.27421.2775
Fri 6 Mar1.28071.27801.28221.27661.2794
Thu 5 Mar1.27501.28081.28401.27341.2779
Wed 4 Mar1.27701.27491.28001.27251.2760
Tue 3 Mar1.27391.27701.28341.27131.2755
Mon 2 Mar1.26931.27381.27631.26621.2716
Fri 27 Feb1.26401.26491.26711.26281.2645
Thu 26 Feb1.26371.26401.26611.26151.2639
Wed 25 Feb1.26721.26361.26771.26311.2654
Tue 24 Feb1.26621.26711.26851.26611.2667
Mon 23 Feb1.26471.26631.26751.26361.2655
Fri 20 Feb1.26831.26711.27001.26601.2677
Thu 19 Feb1.26711.26831.27001.26621.2677
Wed 18 Feb1.26301.26701.26781.26231.2650
Tue 17 Feb1.26241.26301.26591.26161.2627
Mon 16 Feb1.26301.26231.26341.26101.2627
Fri 13 Feb1.26251.26281.26511.26131.2627
Thu 12 Feb1.26241.26251.26371.26041.2625
Wed 11 Feb1.26481.26241.26691.26061.2636
Tue 10 Feb1.26571.26491.26691.26301.2653
Mon 9 Feb1.27291.26581.27301.26481.2694
Fri 6 Feb1.27501.27131.27681.27081.2732
Thu 5 Feb1.27261.27501.27571.27201.2738
Wed 4 Feb1.27011.27261.27351.26881.2714
Tue 3 Feb1.27231.27001.27271.26771.2712
Mon 2 Feb1.27101.27231.27441.26991.2717
Fri 30 Jan1.26461.27121.27271.26351.2679
Thu 29 Jan1.26291.26461.26861.26061.2638
Wed 28 Jan1.25981.26291.26571.25861.2614
Tue 27 Jan1.26971.25981.27101.25901.2648
Mon 26 Jan1.27131.26971.27181.26781.2705
Fri 23 Jan1.28091.27261.28161.27161.2768
Thu 22 Jan1.28461.28101.28551.28031.2828
Wed 21 Jan1.28421.28461.28551.28141.2844
Tue 20 Jan1.28511.28411.28601.28171.2846
Mon 19 Jan1.28901.28511.28931.28431.2871
Fri 16 Jan1.28801.28901.29001.28711.2885
Thu 15 Jan1.28801.28801.28931.28681.2880
Wed 14 Jan1.28861.28791.28981.28641.2883
Tue 13 Jan1.28581.28861.28971.28491.2872
Mon 12 Jan1.28651.28591.28791.28411.2862
Fri 9 Jan1.28511.28711.28851.28421.2861
Thu 8 Jan1.28221.28501.28591.28221.2836
Wed 7 Jan1.28051.28231.28291.27981.2814
Tue 6 Jan1.28291.28041.28441.27891.2817
Mon 5 Jan1.28641.28291.28891.28231.2847
Fri 2 Jan1.28651.28621.28701.28361.2864
Thu 1 Jan1.28671.28671.28671.28671.2867
USD/SGD Historical Data
Long-term USD/SGD historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/SGD historical data
Official BoE spot rates, published each trading day
→