SEARCH

US Dollar to Singapore Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
SGD

1 USD = 1.2956 SGD

-0.04%
1.2975
= today's high
1.2953
= low
1.2961
= open
1.2961
= yesterday's close
Retail Rates
1.2956
is the live market rate
1.2911
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.08%
1.2984
= current week high
1.2932
= current week low
One Month:
-0.43%
1.2984
= current month high
1.2932
= current month low
One Year:
-4.11%
1.3751
= current year high
1.2698
= current year low

Interday USD/SGD Chart

Loading

Monthly USD/SGD Chart

Loading

Interactive USD/SGD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/SGD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Singapore Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.2975
1.2953
1.2964
Thursday 4 December 2025 (04/12/2025)
1.2936
1.2961
1.2969
1.2935
1.2952
Wednesday 3 December 2025 (03/12/2025)
1.2970
1.2937
1.2975
1.2933
1.2954
Tuesday 2 December 2025 (02/12/2025)
1.2959
1.2970
1.2984
1.2954
1.2969
Monday 1 December 2025 (01/12/2025)
1.2973
1.2959
1.2973
1.2932
1.2953

November

Friday 28 November 2025 (28/11/2025)
1.2972
1.2967
1.2987
1.2950
1.2969
Thursday 27 November 2025 (27/11/2025)
1.2975
1.2973
1.2987
1.2946
1.2967
Wednesday 26 November 2025 (26/11/2025)
1.3012
1.2974
1.3022
1.2967
1.2995
Tuesday 25 November 2025 (25/11/2025)
1.3053
1.3012
1.3057
1.3004
1.3031
Monday 24 November 2025 (24/11/2025)
1.3084
1.3053
1.3089
1.3038
1.3064
Friday 21 November 2025 (21/11/2025)
1.3078
1.3075
1.3097
1.3064
1.3081
Thursday 20 November 2025 (20/11/2025)
1.3071
1.3079
1.3085
1.3055
1.3070
Wednesday 19 November 2025 (19/11/2025)
1.3019
1.3071
1.3076
1.3013
1.3045
Tuesday 18 November 2025 (18/11/2025)
1.3033
1.3018
1.3040
1.3010
1.3025
Monday 17 November 2025 (17/11/2025)
1.2985
1.3033
1.3039
1.2982
1.3011
Friday 14 November 2025 (14/11/2025)
1.3006
1.2986
1.3028
1.2966
1.2997
Thursday 13 November 2025 (13/11/2025)
1.3017
1.3006
1.3032
1.2985
1.3009
Wednesday 12 November 2025 (12/11/2025)
1.3009
1.3018
1.3044
1.3006
1.3025
Tuesday 11 November 2025 (11/11/2025)
1.3027
1.3009
1.3039
1.2996
1.3018
Monday 10 November 2025 (10/11/2025)
1.3022
1.3026
1.3035
1.3012
1.3024
Friday 7 November 2025 (07/11/2025)
1.3037
1.3013
1.3053
1.3008
1.3031
Thursday 6 November 2025 (06/11/2025)
1.3070
1.3038
1.3074
1.3034
1.3054
Wednesday 5 November 2025 (05/11/2025)
1.3080
1.3070
1.3086
1.3057
1.3072
Tuesday 4 November 2025 (04/11/2025)
1.3047
1.3079
1.3084
1.3037
1.3061
Monday 3 November 2025 (03/11/2025)
1.3015
1.3047
1.3055
1.3009
1.3032

October

Friday 31 October 2025 (31/10/2025)
1.3007
1.3009
1.3025
1.2988
1.3007
Thursday 30 October 2025 (30/10/2025)
1.2976
1.3007
1.3029
1.2957
1.2993
Wednesday 29 October 2025 (29/10/2025)
1.2939
1.2975
1.2986
1.2928
1.2957
Tuesday 28 October 2025 (28/10/2025)
1.2968
1.2939
1.2971
1.2932
1.2952
Monday 27 October 2025 (27/10/2025)
1.2971
1.2968
1.2985
1.2955
1.2970
Friday 24 October 2025 (24/10/2025)
1.2984
1.2987
1.3000
1.2964
1.2982
Thursday 23 October 2025 (23/10/2025)
1.2978
1.2984
1.3002
1.2970
1.2986
Wednesday 22 October 2025 (22/10/2025)
1.2985
1.2979
1.2996
1.2971
1.2984
Tuesday 21 October 2025 (21/10/2025)
1.2940
1.2986
1.2987
1.2927
1.2957
Monday 20 October 2025 (20/10/2025)
1.2954
1.2941
1.2962
1.2928
1.2945
Friday 17 October 2025 (17/10/2025)
1.2939
1.2955
1.2964
1.2916
1.2940
Thursday 16 October 2025 (16/10/2025)
1.2962
1.2939
1.2966
1.2929
1.2948
Wednesday 15 October 2025 (15/10/2025)
1.2984
1.2962
1.2990
1.2946
1.2968
Tuesday 14 October 2025 (14/10/2025)
1.2986
1.2984
1.3019
1.2977
1.2998
Monday 13 October 2025 (13/10/2025)
1.2974
1.2986
1.2995
1.2959
1.2977
Friday 10 October 2025 (10/10/2025)
1.2996
1.2970
1.2999
1.2963
1.2981
Thursday 9 October 2025 (09/10/2025)
1.2954
1.2997
1.3008
1.2937
1.2973
Wednesday 8 October 2025 (08/10/2025)
1.2932
1.2954
1.2968
1.2926
1.2947
Tuesday 7 October 2025 (07/10/2025)
1.2917
1.2933
1.2936
1.2905
1.2921
Monday 6 October 2025 (06/10/2025)
1.2906
1.2917
1.2948
1.2901
1.2925
Friday 3 October 2025 (03/10/2025)
1.2891
1.2888
1.2907
1.2879
1.2893
Thursday 2 October 2025 (02/10/2025)
1.2879
1.2891
1.2912
1.2866
1.2889
Wednesday 1 October 2025 (01/10/2025)
1.2900
1.2880
1.2917
1.2862
1.2890

September

Tuesday 30 September 2025 (30/09/2025)
1.2900
1.2900
1.2923
1.2888
1.2906
Monday 29 September 2025 (29/09/2025)
1.2928
1.2901
1.2934
1.2891
1.2913
Friday 26 September 2025 (26/09/2025)
1.2938
1.2916
1.2951
1.2912
1.2932
Thursday 25 September 2025 (25/09/2025)
1.2886
1.2939
1.2952
1.2871
1.2912
Wednesday 24 September 2025 (24/09/2025)
1.2830
1.2885
1.2894
1.2827
1.2861
Tuesday 23 September 2025 (23/09/2025)
1.2821
1.2831
1.2843
1.2814
1.2829
Monday 22 September 2025 (22/09/2025)
1.2845
1.2820
1.2861
1.2817
1.2839
Friday 19 September 2025 (19/09/2025)
1.2821
1.2846
1.2858
1.2813
1.2836
Thursday 18 September 2025 (18/09/2025)
1.2779
1.2820
1.2838
1.2750
1.2794
Wednesday 17 September 2025 (17/09/2025)
1.2759
1.2779
1.2784
1.2712
1.2748
Tuesday 16 September 2025 (16/09/2025)
1.2806
1.2759
1.2810
1.2753
1.2782
Monday 15 September 2025 (15/09/2025)
1.2833
1.2805
1.2836
1.2799
1.2818
Friday 12 September 2025 (12/09/2025)
1.2816
1.2832
1.2850
1.2806
1.2828
Thursday 11 September 2025 (11/09/2025)
1.2823
1.2815
1.2855
1.2809
1.2832
Wednesday 10 September 2025 (10/09/2025)
1.2827
1.2823
1.2843
1.2807
1.2825
Tuesday 9 September 2025 (09/09/2025)
1.2832
1.2828
1.2838
1.2795
1.2817
Monday 8 September 2025 (08/09/2025)
1.2845
1.2833
1.2863
1.2820
1.2842
Friday 5 September 2025 (05/09/2025)
1.2897
1.2850
1.2901
1.2821
1.2861
Thursday 4 September 2025 (04/09/2025)
1.2880
1.2898
1.2907
1.2874
1.2891
Wednesday 3 September 2025 (03/09/2025)
1.2883
1.2879
1.2907
1.2868
1.2888
Tuesday 2 September 2025 (02/09/2025)
1.2844
1.2882
1.2906
1.2834
1.2870
Monday 1 September 2025 (01/09/2025)
1.2830
1.2843
1.2850
1.2823
1.2837

August

Friday 29 August 2025 (29/08/2025)
1.2821
1.2839
1.2861
1.2820
1.2841
Thursday 28 August 2025 (28/08/2025)
1.2862
1.2821
1.2866
1.2814
1.2840
Wednesday 27 August 2025 (27/08/2025)
1.2853
1.2862
1.2898
1.2849
1.2874
Tuesday 26 August 2025 (26/08/2025)
1.2854
1.2854
1.2870
1.2827
1.2849
Monday 25 August 2025 (25/08/2025)
1.2817
1.2855
1.2865
1.2809
1.2837
Friday 22 August 2025 (22/08/2025)
1.2890
1.2815
1.2902
1.2799
1.2851
Thursday 21 August 2025 (21/08/2025)
1.2851
1.2891
1.2897
1.2848
1.2873
Wednesday 20 August 2025 (20/08/2025)
1.2849
1.2851
1.2866
1.2839
1.2853
Tuesday 19 August 2025 (19/08/2025)
1.2843
1.2849
1.2858
1.2825
1.2842
Monday 18 August 2025 (18/08/2025)
1.2824
1.2842
1.2848
1.2817
1.2833
Friday 15 August 2025 (15/08/2025)
1.2848
1.2828
1.2848
1.2812
1.2830
Thursday 14 August 2025 (14/08/2025)
1.2800
1.2848
1.2853
1.2788
1.2821
Wednesday 13 August 2025 (13/08/2025)
1.2830
1.2801
1.2852
1.2789
1.2821
Tuesday 12 August 2025 (12/08/2025)
1.2870
1.2830
1.2873
1.2814
1.2844
Monday 11 August 2025 (11/08/2025)
1.2848
1.2869
1.2879
1.2831
1.2855
Friday 8 August 2025 (08/08/2025)
1.2833
1.2854
1.2863
1.2824
1.2844
Thursday 7 August 2025 (07/08/2025)
1.2854
1.2833
1.2863
1.2820
1.2842
Wednesday 6 August 2025 (06/08/2025)
1.2878
1.2853
1.2884
1.2843
1.2864
Tuesday 5 August 2025 (05/08/2025)
1.2876
1.2877
1.2897
1.2863
1.2880
Monday 4 August 2025 (04/08/2025)
1.2894
1.2875
1.2902
1.2862
1.2882
Friday 1 August 2025 (01/08/2025)
1.2981
1.2891
1.3001
1.2873
1.2937

July

Thursday 31 July 2025 (31/07/2025)
1.2969
1.2981
1.2992
1.2931
1.2962
Wednesday 30 July 2025 (30/07/2025)
1.2879
1.2969
1.2972
1.2855
1.2914
Tuesday 29 July 2025 (29/07/2025)
1.2864
1.2879
1.2897
1.2857
1.2877
Monday 28 July 2025 (28/07/2025)
1.2810
1.2864
1.2872
1.2798
1.2835
Friday 25 July 2025 (25/07/2025)
1.2778
1.2813
1.2825
1.2771
1.2798
Thursday 24 July 2025 (24/07/2025)
1.2768
1.2778
1.2784
1.2746
1.2765
Wednesday 23 July 2025 (23/07/2025)
1.2784
1.2768
1.2796
1.2763
1.2780
Tuesday 22 July 2025 (22/07/2025)
1.2806
1.2784
1.2827
1.2778
1.2803
Monday 21 July 2025 (21/07/2025)
1.2849
1.2806
1.2857
1.2796
1.2827
Friday 18 July 2025 (18/07/2025)
1.2859
1.2852
1.2864
1.2817
1.2841
Thursday 17 July 2025 (17/07/2025)
1.2829
1.2860
1.2882
1.2821
1.2852
Wednesday 16 July 2025 (16/07/2025)
1.2853
1.2830
1.2876
1.2792
1.2834
Tuesday 15 July 2025 (15/07/2025)
1.2821
1.2853
1.2862
1.2801
1.2832
Monday 14 July 2025 (14/07/2025)
1.2815
1.2821
1.2829
1.2797
1.2813
Friday 11 July 2025 (11/07/2025)
1.2796
1.2808
1.2820
1.2790
1.2805
Thursday 10 July 2025 (10/07/2025)
1.2802
1.2795
1.2820
1.2786
1.2803
Wednesday 9 July 2025 (09/07/2025)
1.2798
1.2803
1.2822
1.2793
1.2808
Tuesday 8 July 2025 (08/07/2025)
1.2798
1.2798
1.2818
1.2763
1.2791
Monday 7 July 2025 (07/07/2025)
1.2748
1.2798
1.2807
1.2737
1.2772
Friday 4 July 2025 (04/07/2025)
1.2755
1.2743
1.2761
1.2732
1.2747
Thursday 3 July 2025 (03/07/2025)
1.2729
1.2755
1.2786
1.2715
1.2751
Wednesday 2 July 2025 (02/07/2025)
1.2727
1.2729
1.2751
1.2724
1.2738
Tuesday 1 July 2025 (01/07/2025)
1.2716
1.2728
1.2742
1.2698
1.2720

June

Monday 30 June 2025 (30/06/2025)
1.2762
1.2715
1.2771
1.2709
1.2740
Friday 27 June 2025 (27/06/2025)
1.2746
1.2761
1.2778
1.2732
1.2755
Thursday 26 June 2025 (26/06/2025)
1.2784
1.2746
1.2798
1.2717
1.2758
Wednesday 25 June 2025 (25/06/2025)
1.2797
1.2784
1.2822
1.2775
1.2799
Tuesday 24 June 2025 (24/06/2025)
1.2846
1.2796
1.2859
1.2780
1.2820
Monday 23 June 2025 (23/06/2025)
1.2872
1.2845
1.2941
1.2838
1.2890
Friday 20 June 2025 (20/06/2025)
1.2869
1.2872
1.2877
1.2837
1.2857
Thursday 19 June 2025 (19/06/2025)
1.2854
1.2869
1.2894
1.2845
1.2870
Wednesday 18 June 2025 (18/06/2025)
1.2864
1.2853
1.2871
1.2830
1.2851
Tuesday 17 June 2025 (17/06/2025)
1.2803
1.2865
1.2873
1.2794
1.2834
Monday 16 June 2025 (16/06/2025)
1.2824
1.2802
1.2836
1.2776
1.2806
Friday 13 June 2025 (13/06/2025)
1.2788
1.2823
1.2849
1.2776
1.2813
Thursday 12 June 2025 (12/06/2025)
1.2848
1.2788
1.2850
1.2762
1.2806
Wednesday 11 June 2025 (11/06/2025)
1.2866
1.2848
1.2882
1.2832
1.2857
Tuesday 10 June 2025 (10/06/2025)
1.2862
1.2866
1.2885
1.2850
1.2868
Monday 9 June 2025 (09/06/2025)
1.2891
1.2862
1.2896
1.2842
1.2869
Friday 6 June 2025 (06/06/2025)
1.2859
1.2895
1.2904
1.2847
1.2876
Thursday 5 June 2025 (05/06/2025)
1.2863
1.2860
1.2876
1.2817
1.2847
Wednesday 4 June 2025 (04/06/2025)
1.2898
1.2862
1.2920
1.2848
1.2884
Tuesday 3 June 2025 (03/06/2025)
1.2852
1.2897
1.2901
1.2847
1.2874
Monday 2 June 2025 (02/06/2025)
1.2910
1.2853
1.2915
1.2848
1.2882

May

Friday 30 May 2025 (30/05/2025)
1.2868
1.2907
1.2921
1.2851
1.2886
Thursday 29 May 2025 (29/05/2025)
1.2894
1.2868
1.2981
1.2856
1.2919
Wednesday 28 May 2025 (28/05/2025)
1.2888
1.2893
1.2907
1.2872
1.2890
Tuesday 27 May 2025 (27/05/2025)
1.2842
1.2889
1.2894
1.2821
1.2858
Monday 26 May 2025 (26/05/2025)
1.2857
1.2842
1.2857
1.2801
1.2829
Friday 23 May 2025 (23/05/2025)
1.2927
1.2848
1.2936
1.2838
1.2887
Thursday 22 May 2025 (22/05/2025)
1.2890
1.2928
1.2932
1.2878
1.2905
Wednesday 21 May 2025 (21/05/2025)
1.2951
1.2890
1.2956
1.2874
1.2915
Tuesday 20 May 2025 (20/05/2025)
1.2947
1.2951
1.2970
1.2934
1.2952
Monday 19 May 2025 (19/05/2025)
1.3000
1.2948
1.3002
1.2934
1.2968
Friday 16 May 2025 (16/05/2025)
1.2976
1.3002
1.3009
1.2942
1.2976
Thursday 15 May 2025 (15/05/2025)
1.3016
1.2975
1.3027
1.2960
1.2994
Wednesday 14 May 2025 (14/05/2025)
1.3011
1.3016
1.3038
1.2951
1.2995
Tuesday 13 May 2025 (13/05/2025)
1.3060
1.3011
1.3070
1.3008
1.3039
Monday 12 May 2025 (12/05/2025)
1.2974
1.3061
1.3086
1.2968
1.3027
Friday 9 May 2025 (09/05/2025)
1.3002
1.2978
1.3030
1.2961
1.2996
Thursday 8 May 2025 (08/05/2025)
1.2944
1.3002
1.3019
1.2930
1.2975
Wednesday 7 May 2025 (07/05/2025)
1.2882
1.2944
1.2958
1.2878
1.2918
Tuesday 6 May 2025 (06/05/2025)
1.2901
1.2882
1.2973
1.2871
1.2922
Monday 5 May 2025 (05/05/2025)
1.2994
1.2901
1.2998
1.2861
1.2930
Friday 2 May 2025 (02/05/2025)
1.3122
1.2994
1.3132
1.2924
1.3028
Thursday 1 May 2025 (01/05/2025)
1.3069
1.3121
1.3129
1.3053
1.3091

April

Wednesday 30 April 2025 (30/04/2025)
1.3078
1.3068
1.3089
1.3044
1.3067
Tuesday 29 April 2025 (29/04/2025)
1.3085
1.3078
1.3113
1.3060
1.3087
Monday 28 April 2025 (28/04/2025)
1.3147
1.3085
1.3167
1.3081
1.3124
Friday 25 April 2025 (25/04/2025)
1.3113
1.3151
1.3159
1.3111
1.3135
Thursday 24 April 2025 (24/04/2025)
1.3160
1.3113
1.3164
1.3105
1.3135
Wednesday 23 April 2025 (23/04/2025)
1.3114
1.3161
1.3169
1.3090
1.3130
Tuesday 22 April 2025 (22/04/2025)
1.3046
1.3114
1.3120
1.3037
1.3079
Monday 21 April 2025 (21/04/2025)
1.3115
1.3045
1.3117
1.3011
1.3064
Friday 18 April 2025 (18/04/2025)
1.3108
1.3108
1.3108
1.3108
1.3108
Thursday 17 April 2025 (17/04/2025)
1.3106
1.3108
1.3156
1.3098
1.3127
Wednesday 16 April 2025 (16/04/2025)
1.3190
1.3106
1.3192
1.3097
1.3145
Tuesday 15 April 2025 (15/04/2025)
1.3154
1.3191
1.3197
1.3130
1.3164
Monday 14 April 2025 (14/04/2025)
1.3181
1.3153
1.3210
1.3118
1.3164
Friday 11 April 2025 (11/04/2025)
1.3302
1.3194
1.3310
1.3155
1.3233
Thursday 10 April 2025 (10/04/2025)
1.3410
1.3302
1.3446
1.3284
1.3365
Wednesday 9 April 2025 (09/04/2025)
1.3534
1.3410
1.3550
1.3378
1.3464
Tuesday 8 April 2025 (08/04/2025)
1.3527
1.3535
1.3551
1.3470
1.3511
Monday 7 April 2025 (07/04/2025)
1.3464
1.3528
1.3531
1.3437
1.3484
Friday 4 April 2025 (04/04/2025)
1.3334
1.3472
1.3481
1.3309
1.3395
Thursday 3 April 2025 (03/04/2025)
1.3458
1.3333
1.3501
1.3309
1.3405
Wednesday 2 April 2025 (02/04/2025)
1.3442
1.3459
1.3475
1.3385
1.3430
Tuesday 1 April 2025 (01/04/2025)
1.3429
1.3442
1.3450
1.3415
1.3433

March

Monday 31 March 2025 (31/03/2025)
1.3403
1.3429
1.3451
1.3389
1.3420
Friday 28 March 2025 (28/03/2025)
1.3397
1.3418
1.3431
1.3391
1.3411
Thursday 27 March 2025 (27/03/2025)
1.3406
1.3397
1.3416
1.3375
1.3396
Wednesday 26 March 2025 (26/03/2025)
1.3361
1.3407
1.3413
1.3358
1.3386
Tuesday 25 March 2025 (25/03/2025)
1.3386
1.3361
1.3400
1.3349
1.3375
Monday 24 March 2025 (24/03/2025)
1.3361
1.3386
1.3402
1.3345
1.3374
Friday 21 March 2025 (21/03/2025)
1.3349
1.3361
1.3368
1.3331
1.3350
Thursday 20 March 2025 (20/03/2025)
1.3306
1.3349
1.3377
1.3289
1.3333
Wednesday 19 March 2025 (19/03/2025)
1.3306
1.3306
1.3345
1.3300
1.3323
Tuesday 18 March 2025 (18/03/2025)
1.3302
1.3306
1.3336
1.3295
1.3316
Monday 17 March 2025 (17/03/2025)
1.3335
1.3301
1.3348
1.3294
1.3321
Friday 14 March 2025 (14/03/2025)
1.3358
1.3338
1.3373
1.3330
1.3352
Thursday 13 March 2025 (13/03/2025)
1.3330
1.3359
1.3377
1.3316
1.3347
Wednesday 12 March 2025 (12/03/2025)
1.3304
1.3331
1.3353
1.3297
1.3325
Tuesday 11 March 2025 (11/03/2025)
1.3339
1.3304
1.3350
1.3292
1.3321
Monday 10 March 2025 (10/03/2025)
1.3305
1.3338
1.3347
1.3279
1.3313
Friday 7 March 2025 (07/03/2025)
1.3332
1.3308
1.3340
1.3282
1.3311
Thursday 6 March 2025 (06/03/2025)
1.3312
1.3333
1.3339
1.3298
1.3319
Wednesday 5 March 2025 (05/03/2025)
1.3385
1.3312
1.3415
1.3300
1.3358
Tuesday 4 March 2025 (04/03/2025)
1.3463
1.3385
1.3472
1.3373
1.3423
Monday 3 March 2025 (03/03/2025)
1.3513
1.3464
1.3516
1.3434
1.3475

February

Friday 28 February 2025 (28/02/2025)
1.3483
1.3513
1.3521
1.3466
1.3494
Thursday 27 February 2025 (27/02/2025)
1.3388
1.3484
1.3485
1.3372
1.3429
Wednesday 26 February 2025 (26/02/2025)
1.3362
1.3388
1.3397
1.3350
1.3374
Tuesday 25 February 2025 (25/02/2025)
1.3389
1.3362
1.3410
1.3357
1.3384
Monday 24 February 2025 (24/02/2025)
1.3362
1.3388
1.3397
1.3312
1.3355
Friday 21 February 2025 (21/02/2025)
1.3334
1.3365
1.3378
1.3327
1.3353
Thursday 20 February 2025 (20/02/2025)
1.3429
1.3334
1.3432
1.3325
1.3379
Wednesday 19 February 2025 (19/02/2025)
1.3423
1.3428
1.3440
1.3407
1.3424
Tuesday 18 February 2025 (18/02/2025)
1.3414
1.3424
1.3446
1.3409
1.3428
Monday 17 February 2025 (17/02/2025)
1.3399
1.3415
1.3420
1.3374
1.3397
Friday 14 February 2025 (14/02/2025)
1.3436
1.3391
1.3450
1.3380
1.3415
Thursday 13 February 2025 (13/02/2025)
1.3531
1.3435
1.3549
1.3428
1.3489
Wednesday 12 February 2025 (12/02/2025)
1.3532
1.3531
1.3583
1.3504
1.3544
Tuesday 11 February 2025 (11/02/2025)
1.3553
1.3531
1.3578
1.3509
1.3544
Monday 10 February 2025 (10/02/2025)
1.3542
1.3553
1.3577
1.3525
1.3551
Friday 7 February 2025 (07/02/2025)
1.3507
1.3541
1.3564
1.3487
1.3526
Thursday 6 February 2025 (06/02/2025)
1.3484
1.3507
1.3546
1.3478
1.3512
Wednesday 5 February 2025 (05/02/2025)
1.3529
1.3484
1.3539
1.3464
1.3502
Tuesday 4 February 2025 (04/02/2025)
1.3604
1.3529
1.3631
1.3508
1.3570
Monday 3 February 2025 (03/02/2025)
1.3667
1.3604
1.3700
1.3591
1.3646

January

Friday 31 January 2025 (31/01/2025)
1.3525
1.3580
1.3599
1.3518
1.3559
Thursday 30 January 2025 (30/01/2025)
1.3495
1.3524
1.3536
1.3479
1.3508
Wednesday 29 January 2025 (29/01/2025)
1.3510
1.3494
1.3535
1.3482
1.3509
Tuesday 28 January 2025 (28/01/2025)
1.3447
1.3510
1.3536
1.3433
1.3485
Monday 27 January 2025 (27/01/2025)
1.3471
1.3448
1.3495
1.3420
1.3458
Friday 24 January 2025 (24/01/2025)
1.3554
1.3461
1.3580
1.3444
1.3512
Thursday 23 January 2025 (23/01/2025)
1.3554
1.3554
1.3588
1.3535
1.3562
Wednesday 22 January 2025 (22/01/2025)
1.3528
1.3554
1.3564
1.3507
1.3536
Tuesday 21 January 2025 (21/01/2025)
1.3565
1.3529
1.3617
1.3516
1.3567
Monday 20 January 2025 (20/01/2025)
1.3687
1.3564
1.3693
1.3532
1.3613
Friday 17 January 2025 (17/01/2025)
1.3662
1.3696
1.3702
1.3647
1.3675
Thursday 16 January 2025 (16/01/2025)
1.3670
1.3663
1.3697
1.3648
1.3673
Wednesday 15 January 2025 (15/01/2025)
1.3667
1.3670
1.3694
1.3632
1.3663
Tuesday 14 January 2025 (14/01/2025)
1.3695
1.3667
1.3720
1.3664
1.3692
Monday 13 January 2025 (13/01/2025)
1.3714
1.3695
1.3751
1.3694
1.3723
Friday 10 January 2025 (10/01/2025)
1.3683
1.3718
1.3750
1.3669
1.3710
Thursday 9 January 2025 (09/01/2025)
1.3679
1.3683
1.3717
1.3670
1.3694
Wednesday 8 January 2025 (08/01/2025)
1.3643
1.3680
1.3712
1.3620
1.3666
Tuesday 7 January 2025 (07/01/2025)
1.3634
1.3642
1.3663
1.3588
1.3626
Monday 6 January 2025 (06/01/2025)
1.3706
1.3634
1.3715
1.3566
1.3641
Friday 3 January 2025 (03/01/2025)
1.3700
1.3702
1.3729
1.3673
1.3701
Thursday 2 January 2025 (02/01/2025)
1.3659
1.3700
1.3718
1.3601
1.3660
Wednesday 1 January 2025 (01/01/2025)
1.3601
1.3669
1.3680
1.3577
1.3629
Theme: GKNEWS