/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2000 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

July - 2025

SunMonTueWedThuFriSat
1

1.2732

2

1.2741

3

1.2755

4

1.2746

5

6

7

1.2777

8

1.2813

9

1.281

10

1.2809

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2025

SunMonTueWedThuFriSat
1

2

1.2855

3

1.2884

4

1.2861

5

1.2845

6

1.2899

7

8

9

1.2861

10

1.2868

11

1.2849

12

1.2792

13

1.2817

14

15

16

1.2787

17

1.2833

18

1.284

19

1.289

20

1.2867

21

22

23

1.2876

24

1.2793

25

1.2805

26

1.2742

27

1.2762

28

29

30

1.2738

May - 2025

SunMonTueWedThuFriSat
1

1.3115

2

1.2927

3

4

5

6

1.2894

7

1.2906

8

1.2984

9

1.2972

10

11

12

1.3055

13

1.3032

14

1.2987

15

1.2986

16

1.3004

17

18

19

1.2944

20

1.2954

21

1.288

22

1.2921

23

1.2852

24

25

26

27

1.2887

28

1.2888

29

1.2871

30

1.2897

31

April - 2025

SunMonTueWedThuFriSat
1

1.343

2

1.3418

3

1.3316

4

1.3426

5

6

7

1.3494

8

1.3519

9

1.3468

10

1.3301

11

1.3198

12

13

14

1.3156

15

1.3158

16

1.3125

17

1.3122

18

19

20

21

22

1.3089

23

1.3128

24

1.311

25

1.3149

26

27

28

1.3118

29

1.3088

30

1.3057

March - 2025

SunMonTueWedThuFriSat
1

2

3

1.3449

4

1.343

5

1.3321

6

1.3318

7

1.3299

8

9

10

1.3323

11

1.3305

12

1.3315

13

1.336

14

1.3346

15

16

17

1.33

18

1.3321

19

1.3342

20

1.3358

21

1.3366

22

23

24

1.3399

25

1.3365

26

1.3395

27

1.3386

28

1.3409

29

30

31

1.3441

February - 2025

SunMonTueWedThuFriSat
1

2

3

1.3619

4

1.3517

5

1.3474

6

1.3516

7

1.353

8

9

10

1.3545

11

1.3546

12

1.3546

13

1.3468

14

1.3386

15

16

17

1.3411

18

1.3418

19

1.3427

20

1.3349

21

1.3365

22

23

24

1.3382

25

1.3376

26

1.337

27

1.3473

28

1.3489

January - 2025

SunMonTueWedThuFriSat
1

2

1.3679

3

1.3712

4

5

6

1.3641

7

1.3644

8

1.3697

9

1.3691

10

1.3721

11

12

13

1.374

14

1.3678

15

1.3668

16

1.366

17

1.3665

18

19

20

1.3567

21

1.355

22

1.3552

23

1.3571

24

1.3455

25

26

27

1.3443

28

1.3521

29

1.3496

30

1.3489

31

1.3554