U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2000 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/SGD rates recorded by the Bank of England 2000 - 2025

July - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.2732 | 2 1.2741 | 3 1.2755 | 4 1.2746 | 5 | ||
6 | 7 1.2777 | 8 1.2813 | 9 1.281 | 10 1.2809 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.2855 | 3 1.2884 | 4 1.2861 | 5 1.2845 | 6 1.2899 | 7 |
8 | 9 1.2861 | 10 1.2868 | 11 1.2849 | 12 1.2792 | 13 1.2817 | 14 |
15 | 16 1.2787 | 17 1.2833 | 18 1.284 | 19 1.289 | 20 1.2867 | 21 |
22 | 23 1.2876 | 24 1.2793 | 25 1.2805 | 26 1.2742 | 27 1.2762 | 28 |
29 | 30 1.2738 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3115 | 2 1.2927 | 3 | ||||
4 | 5 | 6 1.2894 | 7 1.2906 | 8 1.2984 | 9 1.2972 | 10 |
11 | 12 1.3055 | 13 1.3032 | 14 1.2987 | 15 1.2986 | 16 1.3004 | 17 |
18 | 19 1.2944 | 20 1.2954 | 21 1.288 | 22 1.2921 | 23 1.2852 | 24 |
25 | 26 | 27 1.2887 | 28 1.2888 | 29 1.2871 | 30 1.2897 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.343 | 2 1.3418 | 3 1.3316 | 4 1.3426 | 5 | ||
6 | 7 1.3494 | 8 1.3519 | 9 1.3468 | 10 1.3301 | 11 1.3198 | 12 |
13 | 14 1.3156 | 15 1.3158 | 16 1.3125 | 17 1.3122 | 18 | 19 |
20 | 21 | 22 1.3089 | 23 1.3128 | 24 1.311 | 25 1.3149 | 26 |
27 | 28 1.3118 | 29 1.3088 | 30 1.3057 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.3449 | 4 1.343 | 5 1.3321 | 6 1.3318 | 7 1.3299 | 8 |
9 | 10 1.3323 | 11 1.3305 | 12 1.3315 | 13 1.336 | 14 1.3346 | 15 |
16 | 17 1.33 | 18 1.3321 | 19 1.3342 | 20 1.3358 | 21 1.3366 | 22 |
23 | 24 1.3399 | 25 1.3365 | 26 1.3395 | 27 1.3386 | 28 1.3409 | 29 |
30 | 31 1.3441 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.3619 | 4 1.3517 | 5 1.3474 | 6 1.3516 | 7 1.353 | 8 |
9 | 10 1.3545 | 11 1.3546 | 12 1.3546 | 13 1.3468 | 14 1.3386 | 15 |
16 | 17 1.3411 | 18 1.3418 | 19 1.3427 | 20 1.3349 | 21 1.3365 | 22 |
23 | 24 1.3382 | 25 1.3376 | 26 1.337 | 27 1.3473 | 28 1.3489 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.3679 | 3 1.3712 | 4 | |||
5 | 6 1.3641 | 7 1.3644 | 8 1.3697 | 9 1.3691 | 10 1.3721 | 11 |
12 | 13 1.374 | 14 1.3678 | 15 1.3668 | 16 1.366 | 17 1.3665 | 18 |
19 | 20 1.3567 | 21 1.355 | 22 1.3552 | 23 1.3571 | 24 1.3455 | 25 |
26 | 27 1.3443 | 28 1.3521 | 29 1.3496 | 30 1.3489 | 31 1.3554 |