MENU

1 USD = 1.3894 SGD

1 SGD to USD = 0.7197

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3894
Horizon Currency 1.3825 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3769 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3505 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3408 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.3769 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.3686 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SGD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Singapore Dollar (SGD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SGD

Convert USD:
To SGD:
1
1.3894
10
13.8940
50
69.4700
100
138.9400
500
694.7000
1,000
1,389.4000
Convert USD:
To SGD:
2,500
3,473.5000
5,000
6,947.0000
7,500
10,420.5000
10,000
13,894.0000
50,000
69,470.0000
1,00,000
138,940.0000

Exchange Rate History for USD To SGD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3345

Close: 1.3452

Mid: 1.3399

2

Open: 1.3449

Close: 1.3470

Mid: 1.3462

3

Open: 1.3469

Close: 1.3486

Mid: 1.3485

4

Open: 1.3486

Close: 1.3486

Mid: 1.3486

5

Open: 1.3486

Close: 1.3500

Mid: 1.3494

6

Open: 1.3499

Close: 1.3492

Mid: 1.3497

7

Open: 1.3492

Close: 1.3510

Mid: 1.3497

8

Open: 1.3513

Close: 1.3499

Mid: 1.3508

9

Open: 1.3502

Close: 1.3511

Mid: 1.3505

10

Open: 1.3511

Close: 1.3482

Mid: 1.3495

11

Open: 1.3482

Close: 1.3485

Mid: 1.3484

12

Open: 1.3485

Close: 1.3483

Mid: 1.3481

13

Open: 1.3483

Close: 1.3464

Mid: 1.3470

14

Open: 1.3464

Close: 1.3479

Mid: 1.3467

15

Open: 1.3479

Close: 1.3460

Mid: 1.3466

16

Open: 1.3459

Close: 1.3466

Mid: 1.3459

17

Open: 1.3466

Close: 1.3472

Mid: 1.3464

18

Open: 1.3472

Close: 1.3472

Mid: 1.3472

19

Open: 1.3472

Close: 1.3474

Mid: 1.3471

20

Open: 1.3473

Close: 1.3463

Mid: 1.3469

21

Open: 1.3463

Close: 1.3500

Mid: 1.3482

22

Open: 1.3499

Close: 1.3483

Mid: 1.3493

23

Open: 1.3481

Close: 1.3509

Mid: 1.3501

24

Open: 1.3511

Close: 1.3509

Mid: 1.3506

25

Open: 1.3509

Close: 1.3509

Mid: 1.3509

26

Open: 1.3509

Close: 1.3545

Mid: 1.3528

27

Open: 1.3544

Close: 1.3575

Mid: 1.3554

28

Open: 1.3576

Close: 1.3572

Mid: 1.3580

29

Open: 1.3576

Close: 1.3606

Mid: 1.3592

30

Open: 1.3607

Close: 1.3618

Mid: 1.3620

31

Open: 1.3620

Close: 1.3645

Mid: 1.3637

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.3645

Close: 1.3645

Mid: 1.3645

2

Open: 1.3645

Close: 1.3645

Mid: 1.3646

3

Open: 1.3644

Close: 1.3698

Mid: 1.3670

4

Open: 1.3701

Close: 1.3715

Mid: 1.3711

5

Open: 1.3716

Close: 1.3801

Mid: 1.3763

6

Open: 1.3806

Close: 1.3857

Mid: 1.3834

7

Open: 1.3862

Close: 1.3894

Mid: 1.3881

8

Open: 1.3894

Close: 1.3894

Mid: 1.3894

9

Open: 1.3894

Close: 1.3913

Mid: 1.3905

10

Open: 1.3914

Close: 1.3888

Mid: 1.3897

11

Open: 1.3889

Close: 1.3861

Mid: 1.3865

12

Open: 1.3858

Close: 1.3883

Mid: 1.3862

13

Open: 1.3884

Close: 1.3900

Mid: 1.3886

14

Open: 1.3902

Close: 1.3914

Mid: 1.3907

15

Open: 1.3884

Close: 1.3914

Mid: 1.3879

16

Open: 1.3914

Close: 1.3903

Mid: 1.3906

17

Open: 1.3905

Close: 1.3889

Mid: 1.3892

18

Open: 1.3894

Close: 1.3914

Mid: 1.3910

19

Open: 1.3912

Close: 1.3944

Mid: 1.3923

20

Open: 1.3942

Close: 1.4009

Mid: 1.4001

21

Open: 1.4014

Close: 1.3967

Mid: 1.3993

22

Open: 1.3967

Close: 1.3967

Mid: 1.3967

23

Open: 1.3967

Close: 1.4018

Mid: 1.3993

24

Open: 1.4018

Close: 1.3983

Mid: 1.4006

25

Open: 1.3988

Close: 1.3979

Mid: 1.3975

26

Open: 1.3983

Close: 1.3975

Mid: 1.3983

27

Open: 1.3975

Close: 1.3948

Mid: 1.3956

28

Open: 1.3948

Close: 1.3929

Mid: 1.3945

29

Open: 1.3929

Close: 1.3929

Mid: 1.3929

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.3929

Close: 1.3924

Mid: 1.3937

2

Open: 1.3924

Close: 1.3886

Mid: 1.3896

3

Open: 1.3885

Close: 1.3874

Mid: 1.3892

4

Open: 1.3873

Close: 1.3839

Mid: 1.3860

5

Open: 1.3851

Close: 1.3838

Mid: 1.3834

6

Open: 1.3832

Close: 1.3782

Mid: 1.3813

7

Open: 1.3851

Close: 1.3778

Mid: 1.3827

8

Open: 1.3778

Close: 1.3764

Mid: 1.3778

9

Open: 1.3766

Close: 1.3857

Mid: 1.3811

10

Open: 1.3858

Close: 1.3918

Mid: 1.3878

11

Open: 1.3920

Close: 1.3958

Mid: 1.3922

12

Open: 1.3960

Close: 1.4098

Mid: 1.4034

13

Open: 1.4097

Close: 1.4146

Mid: 1.4118

14

Open: 1.4146

Close: 1.4146

Mid: 1.4146

15

Open: 1.4146

Close: 1.4121

Mid: 1.4106

16

Open: 1.4125

Close: 1.4225

Mid: 1.4172

17

Open: 1.4222

Close: 1.4296

Mid: 1.4247

18

Open: 1.4295

Close: 1.4390

Mid: 1.4364

19

Open: 1.4391

Close: 1.4531

Mid: 1.4475

20

Open: 1.4531

Close: 1.4492

Mid: 1.4472

21

Open: 1.4492

Close: 1.4492

Mid: 1.4492

22

Open: 1.4492

Close: 1.4549

Mid: 1.4521

23

Open: 1.4548

Close: 1.4567

Mid: 1.4582

24

Open: 1.4562

Close: 1.4466

Mid: 1.4496

25

Open: 1.4466

Close: 1.4489

Mid: 1.4457

26

Open: 1.4492

Close: 1.4305

Mid: 1.4399

27

Open: 1.4306

Close: 1.4273

Mid: 1.4304

28

Open: 1.4273

Close: 1.4273

Mid: 1.4273

29

Open: 1.4273

Close: 1.4292

Mid: 1.4276

30

Open: 1.4291

Close: 1.4238

Mid: 1.4243

31

Open: 1.4239

Close: 1.4217

Mid: 1.4225

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.4217

Close: 1.4344

Mid: 1.4290

2

Open: 1.4347

Close: 1.4304

Mid: 1.4330

3

Open: 1.4303

Close: 1.4386

Mid: 1.4351

4

Open: 1.4386

Close: 1.4386

Mid: 1.4386

5

Open: 1.4378

Close: 1.4392

Mid: 1.4385

6

Open: 1.4396

Close: 1.4310

Mid: 1.4352

7

Open: 1.4313

Close: 1.4250

Mid: 1.4256

8

Open: 1.4252

Close: 1.4251

Mid: 1.4257

9

Open: 1.4252

Close: 1.4168

Mid: 1.4196

10

Open: 1.4167

Close: 1.4128

Mid: 1.4137

11

Open: 1.4128

Close: 1.4128

Mid: 1.4128

12

Open: 1.4128

Close: 1.4143

Mid: 1.4138

13

Open: 1.4145

Close: 1.4148

Mid: 1.4142

14

Open: 1.4146

Close: 1.4132

Mid: 1.4140

15

Open: 1.4129

Close: 1.4249

Mid: 1.4200

16

Open: 1.4254

Close: 1.4238

Mid: 1.4267

17

Open: 1.4240

Close: 1.4219

Mid: 1.4223

18

Open: 1.4219

Close: 1.4213

Mid: 1.4216

19

Open: 1.4213

Close: 1.4236

Mid: 1.4226

20

Open: 1.4242

Close: 1.4209

Mid: 1.4215

21

Open: 1.4210

Close: 1.4308

Mid: 1.4266

22

Open: 1.4312

Close: 1.4286

Mid: 1.4287

23

Open: 1.4286

Close: 1.4240

Mid: 1.4238

24

Open: 1.4244

Close: 1.4245

Mid: 1.4252

25

Open: 1.4245

Close: 1.4233

Mid: 1.4239

26

Open: 1.4233

Close: 1.4233

Mid: 1.4236

27

Open: 1.4232

Close: 1.4201

Mid: 1.4205

28

Open: 1.4196

Close: 1.4164

Mid: 1.4183

29

Open: 1.4166

Close: 1.4105

Mid: 1.4132

30

Open: 1.4112

Close: 1.4109

Mid: 1.4101

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.4110

Close: 1.4149

Mid: 1.4137

2

Open: 1.4149

Close: 1.4149

Mid: 1.4149

3

Open: 1.4149

Close: 1.4196

Mid: 1.4165

4

Open: 1.4193

Close: 1.4159

Mid: 1.4163

5

Open: 1.4157

Close: 1.4163

Mid: 1.4149

6

Open: 1.4162

Close: 1.4224

Mid: 1.4190

7

Open: 1.4227

Close: 1.4130

Mid: 1.4164

8

Open: 1.4133

Close: 1.4122

Mid: 1.4127

9

Open: 1.4122

Close: 1.4122

Mid: 1.4122

10

Open: 1.4122

Close: 1.4131

Mid: 1.4124

11

Open: 1.4130

Close: 1.4175

Mid: 1.4147

12

Open: 1.4173

Close: 1.4190

Mid: 1.4171

13

Open: 1.4191

Close: 1.4189

Mid: 1.4169

14

Open: 1.4195

Close: 1.4220

Mid: 1.4219

15

Open: 1.4226

Close: 1.4272

Mid: 1.4251

16

Open: 1.4272

Close: 1.4272

Mid: 1.4272

17

Open: 1.4272

Close: 1.4262

Mid: 1.4264

18

Open: 1.4262

Close: 1.4178

Mid: 1.4222

19

Open: 1.4182

Close: 1.4173

Mid: 1.4165

20

Open: 1.4170

Close: 1.4134

Mid: 1.4132

21

Open: 1.4135

Close: 1.4172

Mid: 1.4152

22

Open: 1.4173

Close: 1.4240

Mid: 1.4213

23

Open: 1.4240

Close: 1.4240

Mid: 1.4240

24

Open: 1.4240

Close: 1.4239

Mid: 1.4244

25

Open: 1.4237

Close: 1.4238

Mid: 1.4230

26

Open: 1.4238

Close: 1.4166

Mid: 1.4182

27

Open: 1.4167

Close: 1.4195

Mid: 1.4178

28

Open: 1.4194

Close: 1.4170

Mid: 1.4167

29

Open: 1.4175

Close: 1.4126

Mid: 1.4143

30

Open: 1.4126

Close: 1.4126

Mid: 1.4126

31

Open: 1.4126

Close: 1.4117

Mid: 1.4124

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.4116

Close: 1.4083

Mid: 1.4077

2

Open: 1.4083

Close: 1.3997

Mid: 1.4032

3

Open: 1.3997

Close: 1.3972

Mid: 1.3966

4

Open: 1.3973

Close: 1.3973

Mid: 1.3989

5

Open: 1.3979

Close: 1.3925

Mid: 1.3943

6

Open: 1.3925

Close: 1.3952

Mid: 1.3939

7

Open: 1.3952

Close: 1.3911

Mid: 1.3927

8

Open: 1.3912

Close: 1.3873

Mid: 1.3900

9

Open: 1.3878

Close: 1.3903

Mid: 1.3901

10

Open: 1.3901

Close: 1.3851

Mid: 1.3854

11

Open: 1.3854

Close: 1.3939

Mid: 1.3878

12

Open: 1.3940

Close: 1.3924

Mid: 1.3920

13

Open: 1.3924

Close: 1.3924

Mid: 1.3924

14

Open: 1.3924

Close: 1.3945

Mid: 1.3939

15

Open: 1.3941

Close: 1.3891

Mid: 1.3935

16

Open: 1.3890

Close: 1.3936

Mid: 1.3914

17

Open: 1.3936

Close: 1.3935

Mid: 1.3932

18

Open: 1.3938

Close: 1.3940

Mid: 1.3931

19

Open: 1.3942

Close: 1.3973

Mid: 1.3950

20

Open: 1.3973

Close: 1.3973

Mid: 1.3973

21

Open: 1.3973

Close: 1.3977

Mid: 1.3975

22

Open: 1.3982

Close: 1.3908

Mid: 1.3948

23

Open: 1.3909

Close: 1.3900

Mid: 1.3923

24

Open: 1.3904

Close: 1.3931

Mid: 1.3902

25

Open: 1.3932

Close: 1.3911

Mid: 1.3921

26

Open: 1.3911

Close: 1.3931

Mid: 1.3923

27

Open: 1.3931

Close: 1.3931

Mid: 1.3931

28

Open: 1.3931

Close: 1.3933

Mid: 1.3925

29

Open: 1.3931

Close: 1.3933

Mid: 1.3933

30

Open: 1.3932

Close: 1.3937

Mid: 1.3949

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.3936

Close: 1.3936

Mid: 1.3941

2

Open: 1.3939

Close: 1.3951

Mid: 1.3935

3

Open: 1.3952

Close: 1.3943

Mid: 1.3945

4

Open: 1.3943

Close: 1.3943

Mid: 1.3943

5

Open: 1.3943

Close: 1.3938

Mid: 1.3938

6

Open: 1.3938

Close: 1.3919

Mid: 1.3921

7

Open: 1.3920

Close: 1.3954

Mid: 1.3934

8

Open: 1.3954

Close: 1.3908

Mid: 1.3932

9

Open: 1.3911

Close: 1.3918

Mid: 1.3913

10

Open: 1.3920

Close: 1.3902

Mid: 1.3923

11

Open: 1.3902

Close: 1.3906

Mid: 1.3904

12

Open: 1.3906

Close: 1.3912

Mid: 1.3907

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: USD/SGD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Publications from the US Federal Reserve

The Fed’s Emergency Facilities: Usage, Impact, and Early Lessons

Remarks at Hudson Valley Pattern for Progress (delivered via videoconference).

Delaying College During the Pandemic Can Be Costly

Many students are reconsidering their decision to go to college in the fall due to...

Scarcity of Safe Assets and Global Neutral Interest Rates

We quantitatively evaluate the role of supply and demand of safe assets in determining neutral...

The Rising Cost of Climate Change: Evidence from the Bond Market

The level of the social discount rate (SDR) is a crucial factor for evaluating the...

Forecasting the New England States’ Tax Revenues in the Time of the CO…

State governments across the United States face the prospect of sharply declining tax revenues due...