MENU

1 USD = 1.3785 SGD

1 SGD to USD = 0.7254

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.3716 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.3661 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.3661 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.3399 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3303 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.3578 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/SGD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Singapore Dollar (SGD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SGD

Convert USD:
To SGD:
1
1.3785
10
13.7850
50
68.9250
100
137.8500
500
689.2500
1,000
1,378.5000
Convert USD:
To SGD:
2,500
3,446.2500
5,000
6,892.5000
7,500
10,338.7500
10,000
13,785.0000
50,000
68,925.0000
1,00,000
137,850.0000

Exchange Rate History for USD To SGD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.3647

Close: 1.3628

Mid: 1.3613

2

Open: 1.3630

Close: 1.3675

Mid: 1.3634

3

Open: 1.3669

Close: 1.3644

Mid: 1.3653

4

Open: 1.3645

Close: 1.3586

Mid: 1.3613

5

Open: 1.3586

Close: 1.3586

Mid: 1.3586

6

Open: 1.3586

Close: 1.3586

Mid: 1.3586

7

Open: 1.3587

Close: 1.3556

Mid: 1.3562

8

Open: 1.3556

Close: 1.3571

Mid: 1.3576

9

Open: 1.3570

Close: 1.3522

Mid: 1.3548

10

Open: 1.3529

Close: 1.3517

Mid: 1.3519

11

Open: 1.3517

Close: 1.3525

Mid: 1.3515

12

Open: 1.3525

Close: 1.3525

Mid: 1.3525

13

Open: 1.3525

Close: 1.3533

Mid: 1.3530

14

Open: 1.3533

Close: 1.3528

Mid: 1.3533

15

Open: 1.3532

Close: 1.3545

Mid: 1.3550

16

Open: 1.3550

Close: 1.3543

Mid: 1.3548

17

Open: 1.3545

Close: 1.3554

Mid: 1.3557

18

Open: 1.3554

Close: 1.3573

Mid: 1.3566

19

Open: 1.3554

Close: 1.3573

Mid: 1.3566

20

Open: 1.3572

Close: 1.3585

Mid: 1.3580

21

Open: 1.3586

Close: 1.3585

Mid: 1.3594

22

Open: 1.3590

Close: 1.3597

Mid: 1.3600

23

Open: 1.3596

Close: 1.3582

Mid: 1.3587

24

Open: 1.3582

Close: 1.3604

Mid: 1.3602

25

Open: 1.3603

Close: 1.3532

Mid: 1.3550

26
27

Open: 1.3529

Close: 1.3530

Mid: 1.3527

28

Open: 1.3531

Close: 1.3531

Mid: 1.3530

29

Open: 1.3530

Close: 1.3521

Mid: 1.3516

30

Open: 1.3521

Close: 1.3466

Mid: 1.3491

31

Open: 1.3467

Close: 1.3460

Mid: 1.3448

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3460

Close: 1.3494

Mid: 1.3486

2

Open: 1.3460

Close: 1.3494

Mid: 1.3486

3

Open: 1.3494

Close: 1.3505

Mid: 1.3485

4

Open: 1.3504

Close: 1.3529

Mid: 1.3528

5

Open: 1.3529

Close: 1.3508

Mid: 1.3522

6

Open: 1.3507

Close: 1.3554

Mid: 1.3533

7

Open: 1.3555

Close: 1.3571

Mid: 1.3561

8

Open: 1.3570

Close: 1.3558

Mid: 1.3555

9
10

Open: 1.3566

Close: 1.3555

Mid: 1.3556

11

Open: 1.3557

Close: 1.3603

Mid: 1.3585

12

Open: 1.3604

Close: 1.3552

Mid: 1.3576

13

Open: 1.3560

Close: 1.3589

Mid: 1.3567

14

Open: 1.3589

Close: 1.3579

Mid: 1.3575

15

Open: 1.3571

Close: 1.3557

Mid: 1.3568

16

Open: 1.3557

Close: 1.3557

Mid: 1.3557

17

Open: 1.3557

Close: 1.3563

Mid: 1.3561

18

Open: 1.3563

Close: 1.3564

Mid: 1.3561

19

Open: 1.3564

Close: 1.3522

Mid: 1.3549

20

Open: 1.3525

Close: 1.3514

Mid: 1.3503

21

Open: 1.3512

Close: 1.3529

Mid: 1.3516

22

Open: 1.3535

Close: 1.3505

Mid: 1.3518

23
24

Open: 1.3505

Close: 1.3502

Mid: 1.3504

25

Open: 1.3500

Close: 1.3491

Mid: 1.3492

26

Open: 1.3491

Close: 1.3469

Mid: 1.3481

27

Open: 1.3473

Close: 1.3479

Mid: 1.3480

28

Open: 1.3480

Close: 1.3515

Mid: 1.3504

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3515

Close: 1.3545

Mid: 1.3536

2

Open: 1.3545

Close: 1.3545

Mid: 1.3545

3

Open: 1.3545

Close: 1.3532

Mid: 1.3539

4

Open: 1.3532

Close: 1.3544

Mid: 1.3544

5

Open: 1.3545

Close: 1.3556

Mid: 1.3551

6

Open: 1.3556

Close: 1.3568

Mid: 1.3571

7

Open: 1.3568

Close: 1.3603

Mid: 1.3586

8

Open: 1.3598

Close: 1.3584

Mid: 1.3587

9

Open: 1.3584

Close: 1.3584

Mid: 1.3584

10

Open: 1.3584

Close: 1.3593

Mid: 1.3580

11

Open: 1.3591

Close: 1.3572

Mid: 1.3583

12

Open: 1.3568

Close: 1.3561

Mid: 1.3570

13

Open: 1.3562

Close: 1.3527

Mid: 1.3538

14

Open: 1.3526

Close: 1.3555

Mid: 1.3553

15

Open: 1.3554

Close: 1.3497

Mid: 1.3520

16

Open: 1.3554

Close: 1.3497

Mid: 1.3520

17

Open: 1.3526

Close: 1.3529

Mid: 1.3525

18

Open: 1.3529

Close: 1.3513

Mid: 1.3524

19

Open: 1.3514

Close: 1.3512

Mid: 1.3506

20

Open: 1.3513

Close: 1.3450

Mid: 1.3507

21

Open: 1.3450

Close: 1.3489

Mid: 1.3487

22

Open: 1.3490

Close: 1.3523

Mid: 1.3517

23
24

Open: 1.3519

Close: 1.3524

Mid: 1.3515

25

Open: 1.3529

Close: 1.3497

Mid: 1.3501

26

Open: 1.3496

Close: 1.3517

Mid: 1.3507

27

Open: 1.3520

Close: 1.3557

Mid: 1.3552

28

Open: 1.3559

Close: 1.3557

Mid: 1.3557

29

Open: 1.3561

Close: 1.3541

Mid: 1.3549

30

Open: 1.3541

Close: 1.3541

Mid: 1.3541

31

Open: 1.3541

Close: 1.3542

Mid: 1.3541

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.3543

Close: 1.3552

Mid: 1.3541

2

Open: 1.3553

Close: 1.3555

Mid: 1.3551

3

Open: 1.3555

Close: 1.3523

Mid: 1.3528

4

Open: 1.3531

Close: 1.3548

Mid: 1.3534

5

Open: 1.3550

Close: 1.3545

Mid: 1.3545

6

Open: 1.3550

Close: 1.3545

Mid: 1.3545

7

Open: 1.3543

Close: 1.3542

Mid: 1.3545

8

Open: 1.3548

Close: 1.3547

Mid: 1.3546

9

Open: 1.3546

Close: 1.3532

Mid: 1.3529

10

Open: 1.3531

Close: 1.3512

Mid: 1.3522

11

Open: 1.3514

Close: 1.3559

Mid: 1.3540

12

Open: 1.3560

Close: 1.3517

Mid: 1.3533

13

Open: 1.3520

Close: 1.3520

Mid: 1.3519

14

Open: 1.3520

Close: 1.3528

Mid: 1.3528

15

Open: 1.3528

Close: 1.3527

Mid: 1.3521

16

Open: 1.3526

Close: 1.3542

Mid: 1.3536

17

Open: 1.3545

Close: 1.3526

Mid: 1.3527

18

Open: 1.3526

Close: 1.3556

Mid: 1.3541

19

Open: 1.3557

Close: 1.3547

Mid: 1.3543

20

Open: 1.3557

Close: 1.3547

Mid: 1.3543

21

Open: 1.3528

Close: 1.3550

Mid: 1.3543

22

Open: 1.3552

Close: 1.3560

Mid: 1.3563

23

Open: 1.3553

Close: 1.3569

Mid: 1.3565

24

Open: 1.3569

Close: 1.3619

Mid: 1.3606

25

Open: 1.3622

Close: 1.3623

Mid: 1.3634

26

Open: 1.3624

Close: 1.3616

Mid: 1.3618

27

Open: 1.3624

Close: 1.3616

Mid: 1.3612

28

Open: 1.3616

Close: 1.3616

Mid: 1.3617

29

Open: 1.3616

Close: 1.3606

Mid: 1.3612

30

Open: 1.3611

Close: 1.3601

Mid: 1.3612

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.3601

Close: 1.3611

Mid: 1.3594

2

Open: 1.3613

Close: 1.3628

Mid: 1.3613

3

Open: 1.3628

Close: 1.3599

Mid: 1.3619

4
5

Open: 1.3636

Close: 1.3658

Mid: 1.3641

6

Open: 1.3659

Close: 1.3635

Mid: 1.3640

7

Open: 1.3634

Close: 1.3627

Mid: 1.3624

8

Open: 1.3630

Close: 1.3620

Mid: 1.3614

9

Open: 1.3620

Close: 1.3643

Mid: 1.3635

10

Open: 1.3643

Close: 1.3624

Mid: 1.3629

11
12

Open: 1.3627

Close: 1.3638

Mid: 1.3633

13

Open: 1.3642

Close: 1.3700

Mid: 1.3670

14

Open: 1.3700

Close: 1.3689

Mid: 1.3686

15

Open: 1.3689

Close: 1.3683

Mid: 1.3686

16

Open: 1.3682

Close: 1.3724

Mid: 1.3702

17

Open: 1.3727

Close: 1.3769

Mid: 1.3750

18
19

Open: 1.3746

Close: 1.3765

Mid: 1.3762

20

Open: 1.3764

Close: 1.3753

Mid: 1.3753

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: USD/SGD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Pound-Dollar: Bulls and Bears Battle Over 1.29 Objective, Technical An…

Pound Sterling is engaged in a significant technical battle against the Dollar in mid-week trade...

Publications from the US Federal Reserve

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...

Aggregate Implications of Changing Sectoral Trends

We fi nd disparate trend variation in TFP and labor growth across major U.S. production...

Bloom Where You’re Planted

Remarks at Syracuse University Commencement, Syracuse, New York, Mary C. Daly, President and Chief Executive...

12 Facts about Temporary Urbanists

Urban areas seem to be enjoying a renaissance of sorts due in part to the...