MENU

1 USD = 1.3484 SGD

1 SGD to USD = 0.7416

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3484 Set Alert Set Alert
Horizon Currency 1.3417 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3390 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3363 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.3106 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3012 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.3282 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SGD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Singapore Dollar (SGD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SGD

Convert USD:
To SGD:
1
1.3484
10
13.4840
50
67.4200
100
134.8400
500
674.2000
1,000
1,348.4000
Convert USD:
To SGD:
2,500
3,371.0000
5,000
6,742.0000
7,500
10,113.0000
10,000
13,484.0000
50,000
67,420.0000
1,00,000
134,840.0000

Exchange Rate History for USD To SGD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3213

Close: 1.3210

Mid: 1.3216

2

Open: 1.3210

Close: 1.3210

Mid: 1.3210

3

Open: 1.3210

Close: 1.3206

Mid: 1.3215

4

Open: 1.3207

Close: 1.3202

Mid: 1.3186

5

Open: 1.3203

Close: 1.3173

Mid: 1.3187

6

Open: 1.3177

Close: 1.3173

Mid: 1.3182

7

Open: 1.3171

Close: 1.3243

Mid: 1.3218

8

Open: 1.3244

Close: 1.3248

Mid: 1.3249

9

Open: 1.3248

Close: 1.3254

Mid: 1.3251

10

Open: 1.3254

Close: 1.3288

Mid: 1.3263

11

Open: 1.3288

Close: 1.3298

Mid: 1.3300

12

Open: 1.3302

Close: 1.3230

Mid: 1.3267

13

Open: 1.3230

Close: 1.3257

Mid: 1.3243

14

Open: 1.3257

Close: 1.3243

Mid: 1.3256

15

Open: 1.3242

Close: 1.3297

Mid: 1.3273

16

Open: 1.3297

Close: 1.3297

Mid: 1.3297

17

Open: 1.3297

Close: 1.3316

Mid: 1.3301

18

Open: 1.3316

Close: 1.3306

Mid: 1.3316

19

Open: 1.3306

Close: 1.3279

Mid: 1.3295

20

Open: 1.3278

Close: 1.3250

Mid: 1.3260

21

Open: 1.3249

Close: 1.3224

Mid: 1.3232

22

Open: 1.3227

Close: 1.3265

Mid: 1.3255

23

Open: 1.3265

Close: 1.3265

Mid: 1.3265

24

Open: 1.3265

Close: 1.3282

Mid: 1.3268

25

Open: 1.3282

Close: 1.3273

Mid: 1.3271

26

Open: 1.3272

Close: 1.3248

Mid: 1.3268

27

Open: 1.3248

Close: 1.3304

Mid: 1.3275

28

Open: 1.3303

Close: 1.3290

Mid: 1.3304

29

Open: 1.3290

Close: 1.3289

Mid: 1.3277

30

Open: 1.3289

Close: 1.3281

Mid: 1.3284

31

Open: 1.3281

Close: 1.3299

Mid: 1.3290

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3303

Close: 1.3319

Mid: 1.3306

2

Open: 1.3320

Close: 1.3319

Mid: 1.3318

3

Open: 1.3320

Close: 1.3322

Mid: 1.3321

4

Open: 1.3322

Close: 1.3365

Mid: 1.3349

5

Open: 1.3368

Close: 1.3320

Mid: 1.3334

6

Open: 1.3320

Close: 1.3320

Mid: 1.3320

7

Open: 1.3320

Close: 1.3333

Mid: 1.3332

8

Open: 1.3333

Close: 1.3326

Mid: 1.3341

9

Open: 1.3327

Close: 1.3254

Mid: 1.3288

10

Open: 1.3252

Close: 1.3263

Mid: 1.3251

11

Open: 1.3265

Close: 1.3242

Mid: 1.3252

12

Open: 1.3246

Close: 1.3244

Mid: 1.3248

13

Open: 1.3244

Close: 1.3244

Mid: 1.3244

14

Open: 1.3244

Close: 1.3248

Mid: 1.3254

15

Open: 1.3250

Close: 1.3220

Mid: 1.3234

16

Open: 1.3225

Close: 1.3283

Mid: 1.3248

17

Open: 1.3289

Close: 1.3275

Mid: 1.3289

18

Open: 1.3271

Close: 1.3267

Mid: 1.3269

19

Open: 1.3267

Close: 1.3239

Mid: 1.3219

20

Open: 1.3239

Close: 1.3239

Mid: 1.3239

21

Open: 1.3239

Close: 1.3235

Mid: 1.3235

22

Open: 1.3236

Close: 1.3212

Mid: 1.3231

23

Open: 1.3212

Close: 1.3196

Mid: 1.3195

24

Open: 1.3196

Close: 1.3187

Mid: 1.3204

25

Open: 1.3189

Close: 1.3283

Mid: 1.3221

26

Open: 1.3282

Close: 1.3321

Mid: 1.3293

27

Open: 1.3321

Close: 1.3321

Mid: 1.3321

28

Open: 1.3321

Close: 1.3290

Mid: 1.3309

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3290

Close: 1.3273

Mid: 1.3285

2

Open: 1.3275

Close: 1.3293

Mid: 1.3305

3

Open: 1.3290

Close: 1.3334

Mid: 1.3307

4

Open: 1.3335

Close: 1.3371

Mid: 1.3338

5

Open: 1.3376

Close: 1.3418

Mid: 1.3403

6

Open: 1.3418

Close: 1.3418

Mid: 1.3418

7

Open: 1.3418

Close: 1.3407

Mid: 1.3410

8

Open: 1.3408

Close: 1.3503

Mid: 1.3459

9

Open: 1.3503

Close: 1.3433

Mid: 1.3473

10

Open: 1.3439

Close: 1.3439

Mid: 1.3453

11

Open: 1.3439

Close: 1.3398

Mid: 1.3414

12

Open: 1.3398

Close: 1.3439

Mid: 1.3427

13

Open: 1.3439

Close: 1.3439

Mid: 1.3439

14

Open: 1.3439

Close: 1.3441

Mid: 1.3446

15

Open: 1.3440

Close: 1.3449

Mid: 1.3436

16

Open: 1.3450

Close: 1.3453

Mid: 1.3451

17

Open: 1.3452

Close: 1.3395

Mid: 1.3432

18

Open: 1.3396

Close: 1.3441

Mid: 1.3418

19

Open: 1.3444

Close: 1.3416

Mid: 1.3433

20

Open: 1.3416

Close: 1.3416

Mid: 1.3416

21

Open: 1.3416

Close: 1.3443

Mid: 1.3430

22

Open: 1.3442

Close: 1.3400

Mid: 1.3417

23

Open: 1.3399

Close: 1.3461

Mid: 1.3429

24

Open: 1.3463

Close: 1.3464

Mid: 1.3448

25

Open: 1.3464

Close: 1.3475

Mid: 1.3474

26

Open: 1.3475

Close: 1.3454

Mid: 1.3462

27

Open: 1.3454

Close: 1.3454

Mid: 1.3454

28

Open: 1.3454

Close: 1.3463

Mid: 1.3451

29

Open: 1.3462

Close: 1.3481

Mid: 1.3472

30

Open: 1.3480

Close: 1.3471

Mid: 1.3475

31

Open: 1.3471

Close: 1.3450

Mid: 1.3455

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3449

Close: 1.3447

Mid: 1.3453

2

Open: 1.3448

Close: 1.3444

Mid: 1.3444

3

Open: 1.3444

Close: 1.3444

Mid: 1.3444

4

Open: 1.3444

Close: 1.3450

Mid: 1.3454

5

Open: 1.3452

Close: 1.3409

Mid: 1.3434

6

Open: 1.3408

Close: 1.3389

Mid: 1.3397

7

Open: 1.3388

Close: 1.3400

Mid: 1.3398

8

Open: 1.3405

Close: 1.3397

Mid: 1.3404

9

Open: 1.3397

Close: 1.3414

Mid: 1.3406

10

Open: 1.3414

Close: 1.3421

Mid: 1.3435

11

Open: 1.3421

Close: 1.3410

Mid: 1.3414

12

Open: 1.3413

Close: 1.3404

Mid: 1.3414

13

Open: 1.3404

Close: 1.3399

Mid: 1.3415

14

Open: 1.3398

Close: 1.3356

Mid: 1.3371

15

Open: 1.3357

Close: 1.3341

Mid: 1.3354

16

Open: 1.3344

Close: 1.3335

Mid: 1.3344

17

Open: 1.3335

Close: 1.3338

Mid: 1.3336

18

Open: 1.3338

Close: 1.3349

Mid: 1.3343

19

Open: 1.3350

Close: 1.3292

Mid: 1.3317

20

Open: 1.3293

Close: 1.3288

Mid: 1.3277

21

Open: 1.3287

Close: 1.3286

Mid: 1.3293

22

Open: 1.3286

Close: 1.3294

Mid: 1.3283

23

Open: 1.3293

Close: 1.3259

Mid: 1.3273

24

Open: 1.3259

Close: 1.3261

Mid: 1.3260

25

Open: 1.3261

Close: 1.3271

Mid: 1.3269

26

Open: 1.3270

Close: 1.3259

Mid: 1.3258

27

Open: 1.3260

Close: 1.3267

Mid: 1.3260

28

Open: 1.3266

Close: 1.3245

Mid: 1.3258

29

Open: 1.3244

Close: 1.3258

Mid: 1.3250

30

Open: 1.3254

Close: 1.3293

Mid: 1.3282

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3293

Close: 1.3295

Mid: 1.3294

2

Open: 1.3295

Close: 1.3298

Mid: 1.3295

3

Open: 1.3299

Close: 1.3291

Mid: 1.3311

4

Open: 1.3292

Close: 1.3362

Mid: 1.3338

5

Open: 1.3360

Close: 1.3352

Mid: 1.3363

6

Open: 1.3352

Close: 1.3332

Mid: 1.3348

7

Open: 1.3334

Close: 1.3238

Mid: 1.3284

8

Open: 1.3238

Close: 1.3241

Mid: 1.3240

9

Open: 1.3241

Close: 1.3242

Mid: 1.3242

10

Open: 1.3244

Close: 1.3257

Mid: 1.3248

11

Open: 1.3259

Close: 1.3258

Mid: 1.3261

12

Open: 1.3257

Close: 1.3328

Mid: 1.3299

13

Open: 1.3330

Close: 1.3338

Mid: 1.3340

14

Open: 1.3338

Close: 1.3315

Mid: 1.3343

15

Open: 1.3315

Close: 1.3315

Mid: 1.3315

16

Open: 1.3315

Close: 1.3325

Mid: 1.3322

17

Open: 1.3327

Close: 1.3350

Mid: 1.3347

18

Open: 1.3350

Close: 1.3304

Mid: 1.3318

19

Open: 1.3303

Close: 1.3348

Mid: 1.3320

20

Open: 1.3348

Close: 1.3310

Mid: 1.3321

21

Open: 1.3309

Close: 1.3293

Mid: 1.3307

22

Open: 1.3293

Close: 1.3293

Mid: 1.3293

23

Open: 1.3293

Close: 1.3314

Mid: 1.3307

24

Open: 1.3314

Close: 1.3280

Mid: 1.3297

25

Open: 1.3282

Close: 1.3253

Mid: 1.3262

26

Open: 1.3255

Close: 1.3247

Mid: 1.3239

27

Open: 1.3252

Close: 1.3244

Mid: 1.3241

28

Open: 1.3243

Close: 1.3217

Mid: 1.3237

29

Open: 1.3217

Close: 1.3217

Mid: 1.3217

30

Open: 1.3217

Close: 1.3231

Mid: 1.3224

31

Open: 1.3230

Close: 1.3206

Mid: 1.3221

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.3206

Close: 1.3225

Mid: 1.3209

2

Open: 1.3225

Close: 1.3227

Mid: 1.3229

3

Open: 1.3224

Close: 1.3272

Mid: 1.3249

4

Open: 1.3277

Close: 1.3243

Mid: 1.3260

5

Open: 1.3243

Close: 1.3243

Mid: 1.3243

6

Open: 1.3243

Close: 1.3238

Mid: 1.3239

7

Open: 1.3239

Close: 1.3225

Mid: 1.3233

8

Open: 1.3227

Close: 1.3236

Mid: 1.3231

9

Open: 1.3239

Close: 1.3246

Mid: 1.3233

10

Open: 1.3247

Close: 1.3238

Mid: 1.3244

11

Open: 1.3239

Close: 1.3246

Mid: 1.3239

12

Open: 1.3246

Close: 1.3246

Mid: 1.3246

13

Open: 1.3246

Close: 1.3256

Mid: 1.3252

14

Open: 1.3256

Close: 1.3267

Mid: 1.3264

15

Open: 1.3268

Close: 1.3275

Mid: 1.3267

16

Open: 1.3272

Close: 1.3359

Mid: 1.3309

17

Open: 1.3363

Close: 1.3413

Mid: 1.3389

18

Open: 1.3412

Close: 1.3425

Mid: 1.3425

19

Open: 1.3425

Close: 1.3425

Mid: 1.3425

20

Open: 1.3425

Close: 1.3445

Mid: 1.3440

21

Open: 1.3445

Close: 1.3434

Mid: 1.3444

22

Open: 1.3434

Close: 1.3435

Mid: 1.3448

23

Open: 1.3440

Close: 1.3452

Mid: 1.3449

24

Open: 1.3457

Close: 1.3425

Mid: 1.3442

25

Open: 1.3429

Close: 1.3422

Mid: 1.3415

26

Open: 1.3422

Close: 1.3422

Mid: 1.3422

27

Open: 1.3422

Close: 1.3424

Mid: 1.3417

28

Open: 1.3424

Close: 1.3426

Mid: 1.3432

29

Open: 1.3425

Close: 1.3447

Mid: 1.3441

30

Open: 1.3447

Close: 1.3447

Mid: 1.3444

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3452

Close: 1.3495

Mid: 1.3469

2

Open: 1.3493

Close: 1.3463

Mid: 1.3486

3

Open: 1.3463

Close: 1.3466

Mid: 1.3465

4

Open: 1.3466

Close: 1.3474

Mid: 1.3467

5

Open: 1.3473

Close: 1.3444

Mid: 1.3459

6

Open: 1.3450

Close: 1.3468

Mid: 1.3454

7

Open: 1.3464

Close: 1.3487

Mid: 1.3475

8

Open: 1.3491

Close: 1.3523

Mid: 1.3508

9

Open: 1.3522

Close: 1.3503

Mid: 1.3526

10

Open: 1.3503

Close: 1.3507

Mid: 1.3505

11

Open: 1.3507

Close: 1.3506

Mid: 1.3508

12

Open: 1.3508

Close: 1.3517

Mid: 1.3512

13

Open: 1.3515

Close: 1.3560

Mid: 1.3526

14

Open: 1.3561

Close: 1.3535

Mid: 1.3548

15

Open: 1.3536

Close: 1.3545

Mid: 1.3534

16

Open: 1.3546

Close: 1.3566

Mid: 1.3550

17

Open: 1.3566

Close: 1.3567

Mid: 1.3567

18

Open: 1.3567

Close: 1.3563

Mid: 1.3561

19

Open: 1.3567

Close: 1.3635

Mid: 1.3605

20

Open: 1.3637

Close: 1.3662

Mid: 1.3656

21

Open: 1.3662

Close: 1.3639

Mid: 1.3656

22

Open: 1.3641

Close: 1.3594

Mid: 1.3601

23

Open: 1.3589

Close: 1.3594

Mid: 1.3588

24

Open: 1.3594

Close: 1.3597

Mid: 1.3596

25

Open: 1.3597

Close: 1.3600

Mid: 1.3597

26

Open: 1.3605

Close: 1.3577

Mid: 1.3593

27

Open: 1.3577

Close: 1.3595

Mid: 1.3590

28

Open: 1.3595

Close: 1.3561

Mid: 1.3586

29

Open: 1.3564

Close: 1.3530

Mid: 1.3543

30

Open: 1.3529

Close: 1.3533

Mid: 1.3532

31

Open: 1.3533

Close: 1.3533

Mid: 1.3533

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.3533

Close: 1.3546

Mid: 1.3528

2

Open: 1.3546

Close: 1.3531

Mid: 1.3527

3

Open: 1.3530

Close: 1.3504

Mid: 1.3515

4

Open: 1.3509

Close: 1.3514

Mid: 1.3488

5

Open: 1.3515

Close: 1.3510

Mid: 1.3505

6

Open: 1.3508

Close: 1.3545

Mid: 1.3525

7

Open: 1.3545

Close: 1.3541

Mid: 1.3543

8

Open: 1.3541

Close: 1.3561

Mid: 1.3548

9

Open: 1.3561

Close: 1.3568

Mid: 1.3561

10

Open: 1.3570

Close: 1.3594

Mid: 1.3583

11

Open: 1.3597

Close: 1.3565

Mid: 1.3575

12

Open: 1.3568

Close: 1.3572

Mid: 1.3571

13

Open: 1.3578

Close: 1.3545

Mid: 1.3566

14

Open: 1.3545

Close: 1.3545

Mid: 1.3545

15

Open: 1.3545

Close: 1.3545

Mid: 1.3534

16

Open: 1.3545

Close: 1.3550

Mid: 1.3555

17

Open: 1.3553

Close: 1.3620

Mid: 1.3590

18

Open: 1.3620

Close: 1.3614

Mid: 1.3604

19

Open: 1.3614

Close: 1.3649

Mid: 1.3628

20

Open: 1.3644

Close: 1.3616

Mid: 1.3629

21

Open: 1.3616

Close: 1.3626

Mid: 1.3621

22

Open: 1.3626

Close: 1.3618

Mid: 1.3621

23

Open: 1.3621

Close: 1.3563

Mid: 1.3586

24

Open: 1.3566

Close: 1.3536

Mid: 1.3554

25

Open: 1.3538

Close: 1.3526

Mid: 1.3539

26

Open: 1.3522

Close: 1.3538

Mid: 1.3524

27

Open: 1.3539

Close: 1.3450

Mid: 1.3499

28

Open: 1.3450

Close: 1.3450

Mid: 1.3450

29

Open: 1.3450

Close: 1.3451

Mid: 1.3454

30

Open: 1.3450

Close: 1.3453

Mid: 1.3456

31

Open: 1.3451

Close: 1.3438

Mid: 1.3434

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.3442

Close: 1.3445

Mid: 1.3448

2

Open: 1.3440

Close: 1.3428

Mid: 1.3436

3

Open: 1.3428

Close: 1.3408

Mid: 1.3412

4

Open: 1.3408

Close: 1.3408

Mid: 1.3408

5

Open: 1.3408

Close: 1.3409

Mid: 1.3401

6

Open: 1.3414

Close: 1.3418

Mid: 1.3420

7

Open: 1.3420

Close: 1.3455

Mid: 1.3434

8

Open: 1.3457

Close: 1.3459

Mid: 1.3457

9

Open: 1.3461

Close: 1.3426

Mid: 1.3441

10

Open: 1.3424

Close: 1.3406

Mid: 1.3405

11

Open: 1.3406

Close: 1.3406

Mid: 1.3406

12

Open: 1.3406

Close: 1.3414

Mid: 1.3404

13

Open: 1.3411

Close: 1.3420

Mid: 1.3424

14

Open: 1.3420

Close: 1.3431

Mid: 1.3419

15

Open: 1.3435

Close: 1.3404

Mid: 1.3421

16

Open: 1.3406

Close: 1.3450

Mid: 1.3431

17

Open: 1.3454

Close: 1.3465

Mid: 1.3468

18

Open: 1.3465

Close: 1.3465

Mid: 1.3465

19

Open: 1.3465

Close: 1.3491

Mid: 1.3480

20

Open: 1.3488

Close: 1.3516

Mid: 1.3510

21

Open: 1.3520

Close: 1.3527

Mid: 1.3512

22

Open: 1.3527

Close: 1.3541

Mid: 1.3514

23

Open: 1.3542

Close: 1.3486

Mid: 1.3506

24

Open: 1.3486

Close: 1.3525

Mid: 1.3514

25
26

Open: 1.3533

Close: 1.3530

Mid: 1.3533

27

Open: 1.3529

Close: 1.3537

Mid: 1.3527

28

Open: 1.3542

Close: 1.3570

Mid: 1.3557

29

Open: 1.3570

Close: 1.3615

Mid: 1.3594

30

Open: 1.3613

Close: 1.3582

Mid: 1.3591

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.3581

Close: 1.3559

Mid: 1.3574

2

Open: 1.3559

Close: 1.3559

Mid: 1.3559

3

Open: 1.3559

Close: 1.3555

Mid: 1.3553

4

Open: 1.3561

Close: 1.3571

Mid: 1.3568

5

Open: 1.3571

Close: 1.3570

Mid: 1.3573

6

Open: 1.3575

Close: 1.3586

Mid: 1.3596

7

Open: 1.3586

Close: 1.3574

Mid: 1.3579

8

Open: 1.3580

Close: 1.3536

Mid: 1.3559

9

Open: 1.3536

Close: 1.3550

Mid: 1.3543

10

Open: 1.3550

Close: 1.3552

Mid: 1.3544

11

Open: 1.3552

Close: 1.3554

Mid: 1.3538

12

Open: 1.3550

Close: 1.3571

Mid: 1.3561

13

Open: 1.3574

Close: 1.3508

Mid: 1.3540

14

Open: 1.3511

Close: 1.3487

Mid: 1.3490

15

Open: 1.3486

Close: 1.3477

Mid: 1.3479

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: USD/SGD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012