US Dollar to Nicaragua Cordoba Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 36.8028 NIO

+0.01%

36.8054

= today's high

36.8028

= low

36.8054

= open

36.7998

= yesterday's close

> Compare Today's Best Nicaragua Cordoba Rates

> Compare Cash and Travel Rates

Retail Rates

36.8028

is the live market rate

36.6740

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.01%

36.8096

= current week high

36.7844

= current week low

One Month:

+0.05%

36.8096

= current month high

36.7844

= current month low

One Year:

+0.04%

37.3764

= current year high

36.7138

= current year low

Click to View Long-term Historical Data

Interday USD/NIO Chart

Monthly USD/NIO Chart

Interactive USD/NIO Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/NIO News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Nicaragua Cordoba Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	36.8054	36.8028	36.8041
Thursday 4 December 2025 (04/12/2025)	36.8054	36.8028	36.8054	36.8028	36.8041
Wednesday 3 December 2025 (03/12/2025)	36.8029	36.7998	36.8029	36.7998	36.8014
Tuesday 2 December 2025 (02/12/2025)	36.7898	36.8096	36.8096	36.7898	36.7997
Monday 1 December 2025 (01/12/2025)	36.7852	36.7844	36.7852	36.7844	36.7848
November
Friday 28 November 2025 (28/11/2025)	36.7967	36.7967	36.7967	36.7967	36.7967
Thursday 27 November 2025 (27/11/2025)	36.7988	36.7988	36.7988	36.7988	36.7988
Wednesday 26 November 2025 (26/11/2025)	36.8120	36.8076	36.8120	36.8076	36.8098
Tuesday 25 November 2025 (25/11/2025)	36.7926	36.7926	36.7926	36.7926	36.7926
Monday 24 November 2025 (24/11/2025)	36.7995	36.8169	36.8169	36.7995	36.8082
Friday 21 November 2025 (21/11/2025)	36.8008	36.8008	36.8008	36.8008	36.8008
Thursday 20 November 2025 (20/11/2025)	36.8030	36.8030	36.8030	36.8030	36.8030
Wednesday 19 November 2025 (19/11/2025)	36.8046	36.8046	36.8046	36.8046	36.8046
Tuesday 18 November 2025 (18/11/2025)	36.7890	36.7883	36.7890	36.7883	36.7887
Monday 17 November 2025 (17/11/2025)	36.7965	36.7965	36.7965	36.7965	36.7965
Friday 14 November 2025 (14/11/2025)	36.7803	36.7803	36.7803	36.7803	36.7803
Thursday 13 November 2025 (13/11/2025)	36.7803	36.7795	36.7803	36.7795	36.7799
Wednesday 12 November 2025 (12/11/2025)	36.8053	36.8053	36.8053	36.8053	36.8053
Tuesday 11 November 2025 (11/11/2025)	36.7897	36.7897	36.7897	36.7897	36.7897
Monday 10 November 2025 (10/11/2025)	36.7788	36.7788	36.7788	36.7788	36.7788
Friday 7 November 2025 (07/11/2025)	36.7829	36.7829	36.7829	36.7829	36.7829
Thursday 6 November 2025 (06/11/2025)	36.7852	36.7852	36.7852	36.7852	36.7852
Wednesday 5 November 2025 (05/11/2025)	36.7915	36.7915	36.7915	36.7915	36.7915
Tuesday 4 November 2025 (04/11/2025)	36.8015	36.7978	36.8015	36.7978	36.7997
Monday 3 November 2025 (03/11/2025)	36.7970	36.7970	36.7970	36.7970	36.7970
October
Friday 31 October 2025 (31/10/2025)	36.8391	36.8391	36.8391	36.8391	36.8391
Thursday 30 October 2025 (30/10/2025)	36.8190	36.8140	36.8190	36.8140	36.8165
Wednesday 29 October 2025 (29/10/2025)	36.7952	36.7927	36.7952	36.7927	36.7940
Tuesday 28 October 2025 (28/10/2025)	36.8293	36.8236	36.8293	36.8236	36.8265
Monday 27 October 2025 (27/10/2025)	36.8041	36.7895	36.8041	36.7895	36.7968
Friday 24 October 2025 (24/10/2025)	36.8042	36.7903	36.8042	36.7903	36.7973
Thursday 23 October 2025 (23/10/2025)	36.8011	36.8011	36.8011	36.8011	36.8011
Wednesday 22 October 2025 (22/10/2025)	36.7997	36.7861	36.7997	36.7861	36.7929
Tuesday 21 October 2025 (21/10/2025)	36.7789	36.7789	36.7789	36.7789	36.7789
Monday 20 October 2025 (20/10/2025)	36.7975	36.7975	36.7975	36.7975	36.7975
Friday 17 October 2025 (17/10/2025)	36.8097	36.7954	36.8097	36.7954	36.8026
Thursday 16 October 2025 (16/10/2025)	36.8181	36.8047	36.8181	36.8047	36.8114
Wednesday 15 October 2025 (15/10/2025)	36.7878	36.7878	36.7878	36.7878	36.7878
Tuesday 14 October 2025 (14/10/2025)	36.7799	36.8078	36.8078	36.7799	36.7939
Monday 13 October 2025 (13/10/2025)	36.7765	36.7765	36.7765	36.7765	36.7765
Friday 10 October 2025 (10/10/2025)	36.8066	36.8066	36.8066	36.8066	36.8066
Thursday 9 October 2025 (09/10/2025)	36.8219	36.8219	36.8219	36.8219	36.8219
Wednesday 8 October 2025 (08/10/2025)	36.8086	36.7979	36.8086	36.7979	36.8033
Tuesday 7 October 2025 (07/10/2025)	36.8229	36.8127	36.8229	36.8127	36.8178
Monday 6 October 2025 (06/10/2025)	36.7845	36.7845	36.7845	36.7845	36.7845
Friday 3 October 2025 (03/10/2025)	36.8143	36.8015	36.8143	36.8015	36.8079
Thursday 2 October 2025 (02/10/2025)	36.8032	36.7904	36.8032	36.7904	36.7968
Wednesday 1 October 2025 (01/10/2025)	36.7765	36.7663	36.7765	36.7663	36.7714
September
Tuesday 30 September 2025 (30/09/2025)	36.8233	36.8091	36.8233	36.8091	36.8162
Monday 29 September 2025 (29/09/2025)	36.8160	36.8031	36.8160	36.8031	36.8096
Friday 26 September 2025 (26/09/2025)	36.7839	36.7725	36.7839	36.7725	36.7782
Thursday 25 September 2025 (25/09/2025)	36.8170	36.8040	36.8170	36.8040	36.8105
Wednesday 24 September 2025 (24/09/2025)	36.7999	36.7874	36.7999	36.7874	36.7937
Tuesday 23 September 2025 (23/09/2025)	36.8125	36.8044	36.8125	36.8044	36.8085
Monday 22 September 2025 (22/09/2025)	36.8096	36.8096	36.8096	36.8096	36.8096
Friday 19 September 2025 (19/09/2025)	36.8120	36.8120	36.8120	36.8120	36.8120
Thursday 18 September 2025 (18/09/2025)	36.8185	36.8185	36.8185	36.8185	36.8185
Wednesday 17 September 2025 (17/09/2025)	36.7952	36.7952	36.7952	36.7952	36.7952
Tuesday 16 September 2025 (16/09/2025)	36.8125	36.8052	36.8125	36.8052	36.8089
Monday 15 September 2025 (15/09/2025)	36.8041	36.7868	36.8041	36.7868	36.7955
Friday 12 September 2025 (12/09/2025)	36.8105	36.8026	36.8105	36.8026	36.8066
Thursday 11 September 2025 (11/09/2025)	36.7827	36.7827	36.7827	36.7827	36.7827
Wednesday 10 September 2025 (10/09/2025)	36.7978	36.7900	36.7978	36.7900	36.7939
Tuesday 9 September 2025 (09/09/2025)	36.7988	36.7881	36.7988	36.7881	36.7935
Monday 8 September 2025 (08/09/2025)	36.7849	36.7849	36.7849	36.7849	36.7849
Friday 5 September 2025 (05/09/2025)	36.8226	36.8103	36.8226	36.8103	36.8165
Thursday 4 September 2025 (04/09/2025)	36.8217	36.8217	36.8217	36.8217	36.8217
Wednesday 3 September 2025 (03/09/2025)	36.7977	36.7979	36.7979	36.7977	36.7978
Tuesday 2 September 2025 (02/09/2025)	36.7984	36.7986	36.7986	36.7984	36.7985
Monday 1 September 2025 (01/09/2025)	36.7836	36.7836	36.7836	36.7836	36.7836
August
Friday 29 August 2025 (29/08/2025)	36.8064	36.8066	36.8066	36.8063	36.8065
Thursday 28 August 2025 (28/08/2025)	36.8188	36.8188	36.8188	36.8188	36.8188
Wednesday 27 August 2025 (27/08/2025)	36.7848	36.7859	36.7859	36.7848	36.7854
Tuesday 26 August 2025 (26/08/2025)	36.7904	36.7904	36.7904	36.7904	36.7904
Monday 25 August 2025 (25/08/2025)	36.7772	36.7772	36.7772	36.7772	36.7772
Friday 22 August 2025 (22/08/2025)	36.7826	36.7826	36.7826	36.7826	36.7826
Thursday 21 August 2025 (21/08/2025)	36.7849	36.7860	36.7860	36.7849	36.7855
Wednesday 20 August 2025 (20/08/2025)	36.8031	36.8029	36.8031	36.8029	36.8030
Tuesday 19 August 2025 (19/08/2025)	36.8024	36.7993	36.8024	36.7993	36.8009
Monday 18 August 2025 (18/08/2025)	36.7909	36.7887	36.7909	36.7887	36.7898
Friday 15 August 2025 (15/08/2025)	36.7836	36.7811	36.7836	36.7811	36.7824
Thursday 14 August 2025 (14/08/2025)	36.8139	36.8093	36.8139	36.8093	36.8116
Wednesday 13 August 2025 (13/08/2025)	36.8253	36.8199	36.8253	36.8199	36.8226
Tuesday 12 August 2025 (12/08/2025)	36.8092	36.8092	36.8092	36.8092	36.8092
Monday 11 August 2025 (11/08/2025)	36.8136	36.8136	36.8136	36.8136	36.8136
Friday 8 August 2025 (08/08/2025)	36.7726	36.7726	36.7726	36.7726	36.7726
Thursday 7 August 2025 (07/08/2025)	36.8478	36.8408	36.8478	36.8408	36.8443
Wednesday 6 August 2025 (06/08/2025)	36.7941	36.7909	36.7941	36.7909	36.7925
Tuesday 5 August 2025 (05/08/2025)	36.8097	36.8054	36.8097	36.8054	36.8076
Monday 4 August 2025 (04/08/2025)	36.7632	36.7632	36.7632	36.7632	36.7632
Friday 1 August 2025 (01/08/2025)	36.7913	36.7883	36.7913	36.7883	36.7898
July
Thursday 31 July 2025 (31/07/2025)	36.7857	36.7832	36.7857	36.7832	36.7845
Wednesday 30 July 2025 (30/07/2025)	36.8182	36.8133	36.8182	36.8133	36.8158
Tuesday 29 July 2025 (29/07/2025)	36.8309	36.8251	36.8309	36.8251	36.8280
Monday 28 July 2025 (28/07/2025)	36.8179	36.8179	36.8179	36.8179	36.8179
Friday 25 July 2025 (25/07/2025)	36.8244	36.8244	36.8244	36.8244	36.8244
Thursday 24 July 2025 (24/07/2025)	36.8056	36.8016	36.8056	36.8016	36.8036
Wednesday 23 July 2025 (23/07/2025)	36.7981	36.7946	36.7981	36.7946	36.7964
Tuesday 22 July 2025 (22/07/2025)	36.7973	36.7939	36.7973	36.7939	36.7956
Monday 21 July 2025 (21/07/2025)	36.7585	36.7578	36.7585	36.7578	36.7582
Friday 18 July 2025 (18/07/2025)	36.7901	36.7901	36.7901	36.7901	36.7901
Thursday 17 July 2025 (17/07/2025)	36.8057	36.8017	36.8057	36.8017	36.8037
Wednesday 16 July 2025 (16/07/2025)	36.8062	36.8021	36.8062	36.8021	36.8042
Tuesday 15 July 2025 (15/07/2025)	36.8282	36.8261	36.8282	36.8261	36.8272
Monday 14 July 2025 (14/07/2025)	36.8028	36.7991	36.8028	36.7990	36.8009
Friday 11 July 2025 (11/07/2025)	36.7924	36.7893	36.7924	36.7893	36.7909
Thursday 10 July 2025 (10/07/2025)	36.8230	36.8177	36.8230	36.8177	36.8204
Wednesday 9 July 2025 (09/07/2025)	36.7937	36.7905	36.7937	36.7905	36.7921
Tuesday 8 July 2025 (08/07/2025)	36.8031	36.7766	36.8031	36.7766	36.7899
Monday 7 July 2025 (07/07/2025)	36.8073	36.8073	36.8073	36.8073	36.8073
Friday 4 July 2025 (04/07/2025)	36.7863	36.7863	36.7863	36.7863	36.7863
Thursday 3 July 2025 (03/07/2025)	36.8037	36.7998	36.8037	36.7998	36.8018
Wednesday 2 July 2025 (02/07/2025)	36.7930	36.7899	36.7930	36.7899	36.7915
Tuesday 1 July 2025 (01/07/2025)	36.8086	36.8044	36.8086	36.8044	36.8065
June
Monday 30 June 2025 (30/06/2025)	36.7872	36.8041	36.8041	36.7872	36.7957
Friday 27 June 2025 (27/06/2025)	36.7859	36.7870	36.7870	36.7859	36.7865
Thursday 26 June 2025 (26/06/2025)	36.8416	36.8416	36.8416	36.8416	36.8416
Wednesday 25 June 2025 (25/06/2025)	36.7845	36.7820	36.7845	36.7820	36.7833
Tuesday 24 June 2025 (24/06/2025)	36.7792	36.7792	36.7792	36.7792	36.7792
Monday 23 June 2025 (23/06/2025)	36.7705	36.7705	36.7705	36.7705	36.7705
Friday 20 June 2025 (20/06/2025)	36.8216	36.8216	36.8216	36.8216	36.8216
Thursday 19 June 2025 (19/06/2025)	36.7893	36.7893	36.7893	36.7893	36.7893
Wednesday 18 June 2025 (18/06/2025)	36.7895	36.7866	36.7895	36.7866	36.7881
Tuesday 17 June 2025 (17/06/2025)	36.7844	36.7497	36.7844	36.7497	36.7671
Monday 16 June 2025 (16/06/2025)	36.7880	36.7846	36.7880	36.7846	36.7863
Friday 13 June 2025 (13/06/2025)	36.8323	36.7942	36.8323	36.7942	36.8133
Thursday 12 June 2025 (12/06/2025)	36.7903	36.7907	36.7907	36.7903	36.7905
Wednesday 11 June 2025 (11/06/2025)	36.8093	36.8086	36.8093	36.8086	36.8090
Tuesday 10 June 2025 (10/06/2025)	36.7812	36.7811	36.7812	36.7811	36.7812
Monday 9 June 2025 (09/06/2025)	36.7969	36.7971	36.7971	36.7969	36.7970
Friday 6 June 2025 (06/06/2025)	36.8052	36.8052	36.8052	36.8052	36.8052
Thursday 5 June 2025 (05/06/2025)	36.8038	36.8039	36.8039	36.8038	36.8039
Wednesday 4 June 2025 (04/06/2025)	36.7868	36.7868	36.7868	36.7868	36.7868
Tuesday 3 June 2025 (03/06/2025)	36.8132	36.8132	36.8132	36.8132	36.8132
Monday 2 June 2025 (02/06/2025)	36.7756	36.7756	36.7756	36.7756	36.7756
May
Friday 30 May 2025 (30/05/2025)	36.7826	36.7826	36.7826	36.7826	36.7826
Thursday 29 May 2025 (29/05/2025)	36.8112	36.8112	36.8112	36.8112	36.8112
Wednesday 28 May 2025 (28/05/2025)	36.8112	36.8112	36.8112	36.8112	36.8112
Tuesday 27 May 2025 (27/05/2025)	36.8002	36.8002	36.8002	36.8002	36.8002
Monday 26 May 2025 (26/05/2025)	36.7995	36.7995	36.7995	36.7995	36.7995
Friday 23 May 2025 (23/05/2025)	36.7555	36.8155	36.8155	36.7555	36.7855
Thursday 22 May 2025 (22/05/2025)	36.7536	36.7536	36.7536	36.7536	36.7536
Wednesday 21 May 2025 (21/05/2025)	36.7946	36.7946	36.7946	36.7946	36.7946
Tuesday 20 May 2025 (20/05/2025)	36.7842	36.7843	36.7843	36.7842	36.7843
Monday 19 May 2025 (19/05/2025)	36.7999	36.7999	36.7999	36.7999	36.7999
Friday 16 May 2025 (16/05/2025)	36.7789	36.7771	36.7789	36.7771	36.7780
Thursday 15 May 2025 (15/05/2025)	36.8287	36.8287	36.8287	36.8287	36.8287
Wednesday 14 May 2025 (14/05/2025)	36.8455	36.8455	36.8455	36.8455	36.8455
Tuesday 13 May 2025 (13/05/2025)	36.7793	36.7793	36.7793	36.7793	36.7793
Monday 12 May 2025 (12/05/2025)	36.7268	36.7268	36.7268	36.7268	36.7268
Friday 9 May 2025 (09/05/2025)	36.7839	36.7839	36.7839	36.7839	36.7839
Thursday 8 May 2025 (08/05/2025)	36.7645	36.7645	36.7645	36.7645	36.7645
Wednesday 7 May 2025 (07/05/2025)	36.8036	36.8033	36.8036	36.8033	36.8035
Tuesday 6 May 2025 (06/05/2025)	36.7943	36.7914	36.7943	36.7914	36.7929
Monday 5 May 2025 (05/05/2025)	36.7663	36.7663	36.7663	36.7663	36.7663
Friday 2 May 2025 (02/05/2025)	36.8097	36.8097	36.8097	36.8097	36.8097
Thursday 1 May 2025 (01/05/2025)	36.7822	36.7822	36.7822	36.7822	36.7822
April
Wednesday 30 April 2025 (30/04/2025)	36.7868	36.7822	36.7885	36.7822	36.7854
Tuesday 29 April 2025 (29/04/2025)	36.7870	36.7870	36.7870	36.7870	36.7870
Monday 28 April 2025 (28/04/2025)	36.8097	36.8097	36.8097	36.8097	36.8097
Friday 25 April 2025 (25/04/2025)	36.7988	36.7988	36.7988	36.7988	36.7988
Thursday 24 April 2025 (24/04/2025)	36.7767	36.7767	36.7767	36.7767	36.7767
Wednesday 23 April 2025 (23/04/2025)	36.7956	36.7956	36.7956	36.7956	36.7956
Tuesday 22 April 2025 (22/04/2025)	36.7751	36.7751	36.7751	36.7751	36.7751
Monday 21 April 2025 (21/04/2025)	36.7751	36.7751	36.7751	36.7751	36.7751
Friday 18 April 2025 (18/04/2025)	36.7751	36.7751	36.7751	36.7751	36.7751
Thursday 17 April 2025 (17/04/2025)	36.7751	36.7751	36.7751	36.7751	36.7751
Wednesday 16 April 2025 (16/04/2025)	36.7794	36.7794	36.7794	36.7794	36.7794
Tuesday 15 April 2025 (15/04/2025)	36.8349	36.8349	36.8349	36.8349	36.8349
Monday 14 April 2025 (14/04/2025)	36.8021	36.8021	36.8021	36.8021	36.8021
Friday 11 April 2025 (11/04/2025)	36.8099	36.8063	36.8099	36.8063	36.8081
Thursday 10 April 2025 (10/04/2025)	36.8133	36.8133	36.8133	36.8133	36.8133
Wednesday 9 April 2025 (09/04/2025)	36.7700	36.7686	36.7700	36.7686	36.7693
Tuesday 8 April 2025 (08/04/2025)	36.7565	36.7577	36.7579	36.7565	36.7572
Monday 7 April 2025 (07/04/2025)	36.8163	36.8163	36.8163	36.8163	36.8163
Friday 4 April 2025 (04/04/2025)	36.7138	36.7138	36.7138	36.7138	36.7138
Thursday 3 April 2025 (03/04/2025)	36.7911	36.7881	36.7911	36.7881	36.7896
Wednesday 2 April 2025 (02/04/2025)	36.7837	36.7837	36.7837	36.7837	36.7837
Tuesday 1 April 2025 (01/04/2025)	36.8198	36.8148	36.8198	36.8148	36.8173
March
Monday 31 March 2025 (31/03/2025)	36.7965	36.7965	36.7965	36.7965	36.7965
Friday 28 March 2025 (28/03/2025)	36.7965	36.7965	36.7965	36.7965	36.7965
Thursday 27 March 2025 (27/03/2025)	36.7829	36.7783	36.7829	36.7783	36.7806
Wednesday 26 March 2025 (26/03/2025)	36.8250	36.8146	36.8250	36.8146	36.8198
Tuesday 25 March 2025 (25/03/2025)	36.7843	36.7795	36.7843	36.7795	36.7819
Monday 24 March 2025 (24/03/2025)	36.8240	36.8138	36.8240	36.8138	36.8189
Friday 21 March 2025 (21/03/2025)	36.7949	36.7917	36.7949	36.7917	36.7933
Thursday 20 March 2025 (20/03/2025)	36.7973	36.7946	36.7973	36.7946	36.7960
Wednesday 19 March 2025 (19/03/2025)	36.7850	36.7825	36.7850	36.7825	36.7838
Tuesday 18 March 2025 (18/03/2025)	36.8082	36.7923	36.8082	36.7923	36.8003
Monday 17 March 2025 (17/03/2025)	36.7791	36.8119	36.8119	36.7791	36.7955
Friday 14 March 2025 (14/03/2025)	36.7981	36.7738	36.7981	36.7738	36.7860
Thursday 13 March 2025 (13/03/2025)	36.7943	36.7943	36.7943	36.7943	36.7943
Wednesday 12 March 2025 (12/03/2025)	36.7970	36.8285	36.8285	36.7970	36.8128
Tuesday 11 March 2025 (11/03/2025)	36.7971	36.7971	36.7971	36.7971	36.7971
Monday 10 March 2025 (10/03/2025)	36.8183	36.8141	36.8183	36.8141	36.8162
Friday 7 March 2025 (07/03/2025)	36.8220	36.8220	36.8220	36.8220	36.8220
Thursday 6 March 2025 (06/03/2025)	36.8009	36.8009	36.8009	36.8009	36.8009
Wednesday 5 March 2025 (05/03/2025)	36.7473	36.7476	36.7476	36.7473	36.7475
Tuesday 4 March 2025 (04/03/2025)	36.7973	36.7973	36.7973	36.7973	36.7973
Monday 3 March 2025 (03/03/2025)	36.7541	36.7538	36.7541	36.7538	36.7540
February
Friday 28 February 2025 (28/02/2025)	36.7834	36.7810	36.7834	36.7810	36.7822
Thursday 27 February 2025 (27/02/2025)	36.7865	36.7865	36.7865	36.7865	36.7865
Wednesday 26 February 2025 (26/02/2025)	36.8126	36.8081	36.8126	36.8081	36.8104
Tuesday 25 February 2025 (25/02/2025)	36.7708	36.7700	36.7708	36.7700	36.7704
Monday 24 February 2025 (24/02/2025)	36.7870	36.7843	36.7870	36.7843	36.7857
Friday 21 February 2025 (21/02/2025)	36.8208	36.8164	36.8208	36.8164	36.8186
Thursday 20 February 2025 (20/02/2025)	36.7870	36.7870	36.7870	36.7870	36.7870
Wednesday 19 February 2025 (19/02/2025)	36.7812	36.7825	36.7825	36.7812	36.7819
Tuesday 18 February 2025 (18/02/2025)	36.8254	36.8200	36.8254	36.8200	36.8227
Monday 17 February 2025 (17/02/2025)	36.7983	36.7983	36.7983	36.7983	36.7983
Friday 14 February 2025 (14/02/2025)	36.8133	36.8095	36.8133	36.8095	36.8114
Thursday 13 February 2025 (13/02/2025)	36.8557	36.8557	36.8557	36.8557	36.8557
Wednesday 12 February 2025 (12/02/2025)	36.7881	36.8013	36.8053	36.7881	36.7967
Tuesday 11 February 2025 (11/02/2025)	36.7861	36.7871	36.7871	36.7861	36.7866
Monday 10 February 2025 (10/02/2025)	36.8311	36.8311	36.8311	36.8311	36.8311
Friday 7 February 2025 (07/02/2025)	36.8273	36.8218	36.8273	36.8218	36.8246
Thursday 6 February 2025 (06/02/2025)	36.8075	36.8038	36.8075	36.8038	36.8057
Wednesday 5 February 2025 (05/02/2025)	36.7968	36.8167	36.8167	36.7968	36.8068
Tuesday 4 February 2025 (04/02/2025)	36.8004	36.8004	36.8004	36.8004	36.8004
Monday 3 February 2025 (03/02/2025)	37.3764	37.3341	37.3764	37.3341	37.3553
January
Friday 31 January 2025 (31/01/2025)	36.7837	36.7837	36.7837	36.7837	36.7837
Thursday 30 January 2025 (30/01/2025)	36.7772	36.7774	36.7774	36.7772	36.7773
Wednesday 29 January 2025 (29/01/2025)	36.8263	36.8263	36.8263	36.8263	36.8263
Tuesday 28 January 2025 (28/01/2025)	36.8327	36.8275	36.8327	36.8275	36.8301
Monday 27 January 2025 (27/01/2025)	36.8035	36.7996	36.8035	36.7996	36.8016
Friday 24 January 2025 (24/01/2025)	36.8130	36.8128	36.8130	36.8128	36.8129
Thursday 23 January 2025 (23/01/2025)	36.8165	36.8153	36.8165	36.8153	36.8159
Wednesday 22 January 2025 (22/01/2025)	36.8068	36.7992	36.8068	36.7992	36.8030
Tuesday 21 January 2025 (21/01/2025)	36.8000	36.8000	36.8000	36.8000	36.8000
Monday 20 January 2025 (20/01/2025)	36.8201	36.8201	36.8201	36.8201	36.8201
Friday 17 January 2025 (17/01/2025)	36.7995	36.7995	36.7995	36.7995	36.7995
Thursday 16 January 2025 (16/01/2025)	36.8256	36.8173	36.8256	36.8173	36.8215
Wednesday 15 January 2025 (15/01/2025)	36.7965	36.7918	36.7965	36.7918	36.7942
Tuesday 14 January 2025 (14/01/2025)	36.8468	36.8370	36.8468	36.8370	36.8419
Monday 13 January 2025 (13/01/2025)	36.8136	36.8136	36.8136	36.8136	36.8136
Friday 10 January 2025 (10/01/2025)	36.7926	36.7962	36.7962	36.7926	36.7944
Thursday 9 January 2025 (09/01/2025)	36.7983	36.7920	36.7983	36.7920	36.7952
Wednesday 8 January 2025 (08/01/2025)	36.8442	36.8442	36.8442	36.8442	36.8442
Tuesday 7 January 2025 (07/01/2025)	36.8241	36.8143	36.8241	36.8143	36.8192
Monday 6 January 2025 (06/01/2025)	36.8306	36.8306	36.8306	36.8306	36.8306
Friday 3 January 2025 (03/01/2025)	36.8030	36.8030	36.8030	36.8030	36.8030
Thursday 2 January 2025 (02/01/2025)	36.8031	36.8031	36.8031	36.8031	36.8031
Wednesday 1 January 2025 (01/01/2025)	36.8031	36.8031	36.8031	36.8031	36.8031