MENU

1 USD = 35.2509 NIO

1 NIO to USD = 0.0284

Provider Indicative Rate Service Notes Action

Live Market Rate

35.2509 Set Alert Set Alert
Horizon Currency 35.0746 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 35.0041 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 34.9336 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
34.2639 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
34.0171 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
34.7221 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NIO Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Nicaragua Cordoba (NIO)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NIO

Convert USD:
To NIO:
1
35.2509
10
352.5090
50
1,762.5450
100
3,525.0900
500
17,625.4500
1,000
35,250.9000
Convert USD:
To NIO:
2,500
88,127.2500
5,000
176,254.5000
7,500
264,381.7500
10,000
352,509.0000
50,000
1,762,545.0000
1,00,000
3,525,090.0000

Exchange Rate History for USD To NIO: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 34.6130

Close: 34.6130

Mid: 34.6130

2
3
4

Open: 34.5049

Close: 34.7300

Mid: 34.5795

5

Open: 34.5430

Close: 34.6300

Mid: 34.5496

6

Open: 34.4263

Close: 34.6500

Mid: 34.5352

7

Open: 34.4639

Close: 34.7300

Mid: 34.5902

8

Open: 34.4671

Close: 34.7400

Mid: 34.5911

9

Open: 34.5145

Close: 34.5145

Mid: 34.5145

10
11

Open: 34.6491

Close: 34.7000

Mid: 34.5974

12

Open: 34.4886

Close: 34.7300

Mid: 34.5803

13

Open: 34.2501

Close: 34.7100

Mid: 34.4901

14

Open: 34.4308

Close: 34.7500

Mid: 34.5904

15

Open: 34.4414

Close: 34.7300

Mid: 34.5857

16

Open: 34.5635

Close: 34.5635

Mid: 34.5635

17
18

Open: 34.5631

Close: 34.4409

Mid: 34.5054

19

Open: 34.3533

Close: 34.7000

Mid: 34.5274

20

Open: 34.2991

Close: 34.7500

Mid: 34.5246

21

Open: 34.4546

Close: 34.7300

Mid: 34.6023

22

Open: 34.4044

Close: 34.7300

Mid: 34.5772

23
24
25

Open: 34.5252

Close: 34.7700

Mid: 34.6309

26

Open: 34.5210

Close: 34.7700

Mid: 34.6216

27

Open: 34.4217

Close: 34.7500

Mid: 34.5959

28

Open: 34.5306

Close: 34.7500

Mid: 34.6180

29

Open: 34.4702

Close: 34.7700

Mid: 34.6080

30

Open: 34.4577

Close: 34.4577

Mid: 34.4577

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 34.4851

Close: 34.6800

Mid: 34.5923

2

Open: 34.4773

Close: 34.6500

Mid: 34.5737

3

Open: 34.4280

Close: 34.6700

Mid: 34.5540

4

Open: 34.4269

Close: 34.6900

Mid: 34.5585

5

Open: 34.5431

Close: 34.6800

Mid: 34.5820

6

Open: 34.8000

Close: 34.8000

Mid: 34.8000

7
8

Open: 34.3169

Close: 33.7900

Mid: 34.2950

9

Open: 34.3966

Close: 33.9000

Mid: 34.1433

10

Open: 34.4545

Close: 34.8000

Mid: 34.3500

11

Open: 34.8000

Close: 34.7700

Mid: 34.6419

12

Open: 34.4890

Close: 34.8000

Mid: 34.6445

13
14
15

Open: 34.4291

Close: 34.5054

Mid: 34.4673

16

Open: 34.4587

Close: 34.7500

Mid: 34.6294

17

Open: 34.6938

Close: 34.8100

Mid: 34.6490

18

Open: 34.5374

Close: 34.7700

Mid: 34.6539

19

Open: 34.4403

Close: 34.8100

Mid: 34.6252

20

Open: 34.5446

Close: 34.5446

Mid: 34.5446

21
22

Open: 34.5218

Close: 34.8300

Mid: 34.6590

23

Open: 34.3759

Close: 34.8000

Mid: 34.5880

24

Open: 34.4820

Close: 34.7500

Mid: 34.6377

25

Open: 34.4790

Close: 34.4790

Mid: 34.4790

26

Open: 34.4770

Close: 34.4770

Mid: 34.4770

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 34.5529

Close: 34.8500

Mid: 34.6682

2

Open: 34.5228

Close: 34.8300

Mid: 34.6621

3

Open: 34.3132

Close: 34.8100

Mid: 34.5616

4

Open: 34.4817

Close: 34.7700

Mid: 34.6217

5

Open: 34.6955

Close: 34.7500

Mid: 34.6073

6
7
8

Open: 34.4933

Close: 34.8000

Mid: 34.6467

9

Open: 34.5629

Close: 34.8500

Mid: 34.6659

10

Open: 34.5343

Close: 34.7900

Mid: 34.6313

11

Open: 34.2743

Close: 34.9000

Mid: 34.5872

12

Open: 34.4645

Close: 34.8800

Mid: 34.6823

13
14

Open: 34.3756

Close: 34.3756

Mid: 34.3756

15

Open: 34.4383

Close: 34.8500

Mid: 34.6592

16

Open: 34.4657

Close: 34.8000

Mid: 34.6579

17

Open: 34.4700

Close: 34.8300

Mid: 34.6500

18

Open: 34.4688

Close: 34.8500

Mid: 34.6844

19

Open: 34.5674

Close: 34.8300

Mid: 34.6582

20
21

Open: 34.5143

Close: 34.5143

Mid: 34.5143

22

Open: 34.5191

Close: 34.8100

Mid: 34.6564

23

Open: 34.4747

Close: 34.8500

Mid: 34.6598

24

Open: 34.5755

Close: 34.7900

Mid: 34.6466

25

Open: 34.5426

Close: 34.7800

Mid: 34.7338

26

Open: 34.9928

Close: 34.7700

Mid: 34.7316

27
28
29

Open: 34.4546

Close: 34.8900

Mid: 34.6723

30

Open: 34.4798

Close: 34.8000

Mid: 34.6812

31

Open: 34.5025

Close: 34.9000

Mid: 34.6834

April - 2021

SunMonTueWedThuFriSat
1

Open: 34.4835

Close: 34.9000

Mid: 34.6892

2

Open: 34.3728

Close: 34.8500

Mid: 34.6114

3
4
5

Open: 34.3930

Close: 34.4357

Mid: 34.4298

6

Open: 34.2486

Close: 34.4781

Mid: 34.3634

7

Open: 34.2902

Close: 34.4954

Mid: 34.3928

8

Open: 34.5549

Close: 34.4776

Mid: 34.5163

9

Open: 34.3156

Close: 34.4554

Mid: 34.3855

10

Open: 34.4296

Close: 34.8300

Mid: 34.6298

11
12

Open: 34.4422

Close: 34.8500

Mid: 34.6461

13

Open: 34.4787

Close: 34.8100

Mid: 34.6544

14

Open: 34.4831

Close: 34.8300

Mid: 34.6566

15

Open: 34.4707

Close: 34.8500

Mid: 34.6604

16

Open: 34.4827

Close: 34.8300

Mid: 34.6664

17

Open: 34.5027

Close: 34.5027

Mid: 34.5027

18

Open: 34.5027

Close: 34.5027

Mid: 34.5027

19

Open: 34.5453

Close: 34.8500

Mid: 34.6635

20

Open: 34.4759

Close: 34.8100

Mid: 34.6530

21

Open: 34.4837

Close: 34.8500

Mid: 34.6669

22

Open: 34.4706

Close: 34.8000

Mid: 34.6603

23

Open: 34.4933

Close: 34.8800

Mid: 34.6867

24

Open: 34.3717

Close: 34.3717

Mid: 34.3717

25
26

Open: 34.3509

Close: 34.9400

Mid: 34.6455

27

Open: 34.5231

Close: 34.9500

Mid: 34.7228

28

Open: 34.5008

Close: 34.9500

Mid: 34.7254

29

Open: 34.2981

Close: 34.9000

Mid: 34.6241

30

Open: 34.5131

Close: 34.9100

Mid: 34.7051

May - 2021

SunMonTueWedThuFriSat
1

Open: 34.6832

Close: 34.6832

Mid: 34.6832

2
3

Open: 34.6433

Close: 34.9000

Mid: 34.7097

4

Open: 34.5154

Close: 34.9500

Mid: 34.7249

5

Open: 34.4828

Close: 34.9300

Mid: 34.7064

6

Open: 34.5123

Close: 34.9100

Mid: 34.7212

7

Open: 34.5050

Close: 34.9100

Mid: 34.7175

8

Open: 34.2507

Close: 34.2507

Mid: 34.2507

9
10

Open: 34.2552

Close: 34.9300

Mid: 34.5926

11

Open: 34.6187

Close: 34.5499

Mid: 34.7212

12

Open: 34.5626

Close: 34.9500

Mid: 34.7292

13

Open: 34.6384

Close: 34.9000

Mid: 34.7260

14

Open: 34.4928

Close: 34.9500

Mid: 34.7214

15
16
17

Open: 34.4577

Close: 34.7800

Mid: 34.6789

18

Open: 34.5142

Close: 35.0000

Mid: 34.7571

19

Open: 34.5248

Close: 34.9500

Mid: 34.7624

20

Open: 34.5108

Close: 34.9500

Mid: 34.7500

21

Open: 34.5221

Close: 34.9600

Mid: 34.7461

22
23
24

Open: 34.6233

Close: 35.0000

Mid: 34.7602

25

Open: 34.4941

Close: 34.9500

Mid: 34.7271

26

Open: 34.5241

Close: 34.9000

Mid: 34.7371

27

Open: 34.6601

Close: 34.8500

Mid: 34.7085

28

Open: 34.5740

Close: 35.0000

Mid: 34.7531

29
30
31

Open: 34.4748

Close: 34.7727

Mid: 34.6238

June - 2021

SunMonTueWedThuFriSat
1

Open: 34.6566

Close: 34.9000

Mid: 34.7604

2

Open: 34.5245

Close: 34.9100

Mid: 34.7132

3

Open: 34.4030

Close: 34.9000

Mid: 34.6565

4

Open: 34.6854

Close: 34.8900

Mid: 34.6976

5
6
7

Open: 34.3477

Close: 34.8900

Mid: 34.6189

8

Open: 34.5012

Close: 34.5012

Mid: 34.5012

9

Open: 34.5138

Close: 34.9000

Mid: 34.7069

10

Open: 34.5691

Close: 34.5080

Mid: 34.5386

11

Open: 34.4866

Close: 34.9000

Mid: 34.6933

12
13
14

Open: 34.6609

Close: 35.0000

Mid: 34.7606

15

Open: 34.5145

Close: 34.9500

Mid: 34.7550

16

Open: 34.4980

Close: 34.9500

Mid: 34.7240

17

Open: 34.8818

Close: 34.9100

Mid: 34.7071

18

Open: 34.5114

Close: 34.9100

Mid: 34.7107

19
20
21

Open: 34.6295

Close: 35.0000

Mid: 34.7510

22

Open: 34.4667

Close: 34.9500

Mid: 34.7334

23

Open: 34.3921

Close: 34.9000

Mid: 34.6711

24

Open: 34.5422

Close: 35.0000

Mid: 34.7516

25

Open: 34.5459

Close: 35.0000

Mid: 34.7556

26
27

Open: 34.5347

Close: 34.5220

Mid: 34.5310

28

Open: 34.5230

Close: 34.9900

Mid: 34.7565

29

Open: 34.5149

Close: 35.0100

Mid: 34.7625

30

Open: 34.5177

Close: 35.0000

Mid: 34.7639

July - 2021

SunMonTueWedThuFriSat
1

Open: 34.5053

Close: 34.9000

Mid: 34.7527

2

Open: 34.4928

Close: 35.0000

Mid: 34.7464

3

Open: 34.3919

Close: 34.3919

Mid: 34.3919

4
5

Open: 34.4118

Close: 34.5007

Mid: 34.4542

6

Open: 34.5525

Close: 34.9500

Mid: 34.7509

7

Open: 34.5546

Close: 34.9500

Mid: 34.7235

8

Open: 34.5883

Close: 34.9000

Mid: 34.6954

9

Open: 34.5016

Close: 34.9000

Mid: 34.6979

10

Open: 34.4447

Close: 34.4447

Mid: 34.4447

11
12

Open: 34.4485

Close: 34.9500

Mid: 34.6993

13

Open: 34.5173

Close: 35.0300

Mid: 34.7737

14

Open: 34.4853

Close: 35.1000

Mid: 34.7927

15

Open: 34.3958

Close: 35.1000

Mid: 34.7479

16

Open: 34.5195

Close: 34.5041

Mid: 34.5118

17

Open: 34.4927

Close: 34.4927

Mid: 34.4927

18
19

Open: 34.5020

Close: 34.4411

Mid: 34.7456

20

Open: 34.4454

Close: 35.1000

Mid: 34.7727

21

Open: 34.5068

Close: 35.1300

Mid: 34.8125

22

Open: 34.4523

Close: 35.1300

Mid: 34.7912

23

Open: 34.7246

Close: 35.1000

Mid: 34.8899

24

Open: 34.6623

Close: 34.6623

Mid: 34.6623

25
26

Open: 34.6770

Close: 35.0500

Mid: 34.8885

27

Open: 34.6398

Close: 35.0000

Mid: 34.8449

28

Open: 34.6162

Close: 35.0000

Mid: 34.8081

29

Open: 34.5733

Close: 34.6997

Mid: 34.6365

30

Open: 34.6740

Close: 34.6922

Mid: 34.6831

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 34.7879

Close: 34.6934

Mid: 34.7407

3

Open: 34.7486

Close: 34.6941

Mid: 34.7214

4

Open: 34.7697

Close: 34.9500

Mid: 34.8490

5

Open: 34.7624

Close: 35.0000

Mid: 34.8494

6

Open: 34.7517

Close: 34.6901

Mid: 34.7209

7

Open: 34.8148

Close: 34.8148

Mid: 34.8148

8

Open: 34.8148

Close: 34.8148

Mid: 34.8148

9

Open: 34.8489

Close: 34.6827

Mid: 34.7658

10

Open: 34.7356

Close: 34.6967

Mid: 34.7162

11

Open: 34.7296

Close: 34.6946

Mid: 34.7121

12

Open: 34.6112

Close: 34.6803

Mid: 34.6458

13

Open: 34.6848

Close: 34.6836

Mid: 34.6842

14
15
16

Open: 34.5533

Close: 34.6900

Mid: 34.6217

17

Open: 34.7426

Close: 34.6931

Mid: 34.7179

18

Open: 34.6879

Close: 34.6879

Mid: 34.6879

19

Open: 34.6754

Close: 34.6754

Mid: 34.6754

20

Open: 34.9500

Close: 35.0800

Mid: 34.8905

21

Open: 34.6379

Close: 34.6379

Mid: 34.6379

22

Open: 34.6379

Close: 34.6379

Mid: 34.6379

23

Open: 34.6932

Close: 35.0500

Mid: 34.8866

24

Open: 34.6555

Close: 35.0000

Mid: 34.8278

25

Open: 34.6714

Close: 35.0500

Mid: 34.8607

26

Open: 34.6338

Close: 35.0000

Mid: 34.8169

27

Open: 34.7771

Close: 34.6873

Mid: 34.7322

28
29
30

Open: 34.5555

Close: 34.6913

Mid: 34.6234

31

Open: 34.6742

Close: 34.6648

Mid: 34.6408

September - 2021

SunMonTueWedThuFriSat
1

Open: 34.7840

Close: 34.6932

Mid: 34.7386

2

Open: 34.6153

Close: 34.7026

Mid: 34.6590

3

Open: 34.6133

Close: 34.6842

Mid: 34.6488

4
5
6

Open: 34.6687

Close: 34.6925

Mid: 34.6806

7

Open: 34.6974

Close: 34.6974

Mid: 34.6974

8

Open: 34.6878

Close: 34.6878

Mid: 34.6878

9

Open: 34.7013

Close: 34.7013

Mid: 34.7013

10

Open: 34.6875

Close: 34.6875

Mid: 34.6875

11
12
13

Open: 34.7676

Close: 35.0500

Mid: 34.8693

14

Open: 34.5937

Close: 34.6746

Mid: 34.6387

15

Open: 34.6853

Close: 35.0000

Mid: 34.8427

16

Open: 35.0500

Close: 35.0100

Mid: 34.8666

17

Open: 34.7088

Close: 35.0000

Mid: 34.8794

18
19
20

Open: 34.8651

Close: 35.0500

Mid: 34.8712

21

Open: 34.6514

Close: 35.0000

Mid: 34.8507

22

Open: 34.7386

Close: 35.0500

Mid: 34.8720

23

Open: 34.8256

Close: 35.0800

Mid: 34.8877

24

Open: 34.6000

Close: 35.0500

Mid: 34.8400

25
26
27

Open: 34.7404

Close: 35.0500

Mid: 34.8716

28

Open: 34.7445

Close: 35.0600

Mid: 34.8739

29

Open: 34.6892

Close: 35.0600

Mid: 34.8746

30

Open: 34.8540

Close: 35.0800

Mid: 34.8817

October - 2021

SunMonTueWedThuFriSat
1

Open: 34.6987

Close: 35.0800

Mid: 34.8777

2
3
4

Open: 34.6185

Close: 35.0000

Mid: 34.8093

5

Open: 34.7926

Close: 35.0500

Mid: 34.9012

6

Open: 34.7655

Close: 34.7070

Mid: 34.9035

7

Open: 34.6990

Close: 35.1000

Mid: 34.8995

8

Open: 34.7689

Close: 35.1500

Mid: 34.9595

9

Open: 34.7540

Close: 34.7540

Mid: 34.7540

10
11

Open: 34.7375

Close: 34.7766

Mid: 34.7571

12

Open: 34.8254

Close: 35.1000

Mid: 34.9600

13

Open: 34.8050

Close: 35.0500

Mid: 34.9132

14

Open: 34.6610

Close: 35.0000

Mid: 34.8555

15

Open: 34.8239

Close: 35.0500

Mid: 34.9151

16
17
18

Open: 34.8548

Close: 35.0000

Mid: 34.9110

19

Open: 34.6699

Close: 35.0300

Mid: 34.8500

20

Open: 34.8521

Close: 35.0000

Mid: 34.9018

21

Open: 34.7077

Close: 35.0300

Mid: 34.8689

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: USD/NIO exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012