MENU

1 USD = 29.2174 NIO

1 NIO to USD = 0.0342

Provider Rate Notes Action

Best Independent Provider

Rational FX
28.9544 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
28.3993 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.1948 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
28.9544 0% Commission

Airport Pickup

Moneycorp
28.7791 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NIO Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting USD To NIO

Convert USD:
To NIO:
1
29.2174
10
292.1740
50
1,460.8700
100
2,921.7400
500
14,608.7000
1,000
29,217.4000
Convert USD:
To NIO:
2,500
73,043.5000
5,000
146,087.0000
7,500
219,130.5000
10,000
292,174.0000
50,000
1,460,870.0000
1,00,000
2,921,740.0000

Exchange Rate History for USD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 28.9009

Close: 28.8871

Mid: 28.7141

2

Open: 29.1053

Close: 29.2846

Mid: 29.1859

3

Open: 29.0566

Close: 29.1302

Mid: 29.1318

4

Open: 28.9504

Close: 28.7499

Mid: 28.8534

5

Open: 28.8234

Close: 28.5526

Mid: 28.6816

6

Open: 28.6873

Close: 28.9486

Mid: 28.8078

7

Open: 28.6873

Close: 28.9486

Mid: 28.8078

8

Open: 28.6873

Close: 28.9486

Mid: 28.8078

9

Open: 29.1497

Close: 29.0281

Mid: 29.1000

10

Open: 28.8565

Close: 28.9483

Mid: 28.8326

11

Open: 29.0715

Close: 28.9559

Mid: 29.0963

12

Open: 28.8350

Close: 28.8455

Mid: 28.7549

13

Open: 29.1152

Close: 29.0430

Mid: 29.0593

14

Open: 29.1152

Close: 29.0430

Mid: 29.0593

15

Open: 29.1152

Close: 29.0430

Mid: 29.0593

16

Open: 29.1318

Close: 29.1420

Mid: 29.1116

17

Open: 29.0015

Close: 28.7686

Mid: 28.8743

18

Open: 29.0076

Close: 29.2222

Mid: 29.1114

19

Open: 29.1854

Close: 29.0749

Mid: 29.1648

20

Open: 29.0305

Close: 28.9191

Mid: 29.0106

21

Open: 29.0305

Close: 28.9191

Mid: 29.0106

22

Open: 29.0305

Close: 28.9191

Mid: 29.0106

23

Open: 28.8618

Close: 28.7076

Mid: 28.7945

24

Open: 28.9524

Close: 29.0464

Mid: 28.9990

25

Open: 29.0694

Close: 29.0314

Mid: 29.0453

26

Open: 29.0492

Close: 29.2105

Mid: 29.1379

27

Open: 29.1711

Close: 29.1016

Mid: 29.1309

28

Open: 29.1711

Close: 29.1016

Mid: 29.1309

29

Open: 29.1711

Close: 29.1016

Mid: 29.1309

30

Open: 28.9705

Close: 29.0121

Mid: 29.0599

31

Open: 28.9268

Close: 28.7114

Mid: 28.8110

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.8871

Close: 29.0048

Mid: 28.9799

2

Open: 29.1026

Close: 29.1332

Mid: 29.0398

3

Open: 29.1621

Close: 28.9887

Mid: 29.1125

4

Open: 29.1621

Close: 28.9887

Mid: 29.1125

5

Open: 29.1621

Close: 28.9887

Mid: 29.1125

6

Open: 28.8414

Close: 28.9649

Mid: 28.9549

7

Open: 28.9943

Close: 29.1220

Mid: 29.0823

8

Open: 28.9901

Close: 28.9221

Mid: 28.9907

9

Open: 28.8781

Close: 29.0143

Mid: 28.9373

10

Open: 29.1082

Close: 29.1273

Mid: 29.1474

11

Open: 29.1082

Close: 29.1273

Mid: 29.1474

12

Open: 29.1082

Close: 29.1273

Mid: 29.1474

13

Open: 29.0799

Close: 29.1589

Mid: 29.0828

14

Open: 29.1619

Close: 29.2179

Mid: 29.1598

15

Open: 29.2330

Close: 29.1246

Mid: 29.2430

16

Open: 28.9750

Close: 28.8223

Mid: 28.9010

17

Open: 28.9548

Close: 29.1241

Mid: 29.0442

18

Open: 28.9548

Close: 29.1241

Mid: 29.0442

19

Open: 28.9548

Close: 29.1241

Mid: 29.0442

20

Open: 29.1645

Close: 29.1581

Mid: 29.1397

21

Open: 29.0946

Close: 29.2532

Mid: 29.1811

22

Open: 29.1002

Close: 29.0219

Mid: 29.0933

23

Open: 28.9369

Close: 28.9052

Mid: 28.9229

24

Open: 29.0032

Close: 29.1007

Mid: 29.0072

25

Open: 29.0032

Close: 29.1007

Mid: 29.0072

26

Open: 29.0032

Close: 29.1007

Mid: 29.0072

27

Open: 29.2025

Close: 29.1539

Mid: 29.1395

28

Open: 29.0759

Close: 29.1236

Mid: 29.0464

March - 2017

SunMonTueWedThuFriSat
1

Open: 29.1623

Close: 29.1951

Mid: 29.2055

2

Open: 29.0493

Close: 29.1553

Mid: 29.1132

3

Open: 29.1318

Close: 28.8211

Mid: 28.9754

4

Open: 29.1318

Close: 28.8211

Mid: 28.9754

5

Open: 29.1318

Close: 28.8211

Mid: 28.9754

6

Open: 28.9088

Close: 28.9687

Mid: 28.8960

7

Open: 29.0899

Close: 29.1317

Mid: 29.0923

8

Open: 29.1122

Close: 29.1765

Mid: 29.1395

9

Open: 29.1511

Close: 29.0466

Mid: 29.0642

10

Open: 29.0480

Close: 28.8194

Mid: 28.8995

11

Open: 29.0480

Close: 28.8194

Mid: 28.8995

12

Open: 29.0480

Close: 28.8194

Mid: 28.8995

13

Open: 28.8857

Close: 28.9684

Mid: 28.8870

14

Open: 29.1953

Close: 29.2914

Mid: 29.2344

15

Open: 29.1885

Close: 28.8251

Mid: 28.9990

16

Open: 28.8081

Close: 28.7888

Mid: 28.8281

17

Open: 29.0068

Close: 29.0853

Mid: 29.0337

18

Open: 29.0068

Close: 29.0853

Mid: 29.0337

19

Open: 29.0068

Close: 29.0853

Mid: 29.0337

20

Open: 29.1202

Close: 29.0974

Mid: 29.0672

21

Open: 29.2595

Close: 29.0668

Mid: 29.1769

22

Open: 29.0673

Close: 29.0807

Mid: 29.0796

23

Open: 28.9905

Close: 29.0468

Mid: 29.0229

24

Open: 29.1226

Close: 29.1039

Mid: 29.1133

25

Open: 29.1226

Close: 29.1039

Mid: 29.1133

26

Open: 29.1226

Close: 29.1039

Mid: 29.1133

27

Open: 29.0453

Close: 28.9678

Mid: 28.9617

28

Open: 29.1237

Close: 29.2556

Mid: 29.1959

29

Open: 29.2387

Close: 29.3156

Mid: 29.2917

30

Open: 29.1779

Close: 29.3977

Mid: 29.2856

31

Open: 29.2927

Close: 29.3154

Mid: 29.2702

April - 2017

SunMonTueWedThuFriSat
1

Open: 29.2927

Close: 29.3154

Mid: 29.2702

2

Open: 29.2927

Close: 29.3154

Mid: 29.2702

3

Open: 29.1701

Close: 29.1512

Mid: 29.1700

4

Open: 29.0765

Close: 29.0568

Mid: 29.1050

5

Open: 29.0295

Close: 29.0730

Mid: 29.0659

6

Open: 29.1288

Close: 29.1813

Mid: 29.1470

7

Open: 29.1620

Close: 29.2973

Mid: 29.2121

8

Open: 29.1620

Close: 29.2973

Mid: 29.2121

9

Open: 29.1620

Close: 29.2973

Mid: 29.2121

10

Open: 29.2392

Close: 29.2033

Mid: 29.2218

11

Open: 29.0633

Close: 29.0645

Mid: 29.0502

12

Open: 29.1291

Close: 28.9591

Mid: 29.0501

13

Open: 28.9390

Close: 29.1072

Mid: 29.0087

14

Open: 29.1823

Close: 29.1900

Mid: 29.1660

15

Open: 29.1823

Close: 29.1900

Mid: 29.1660

16

Open: 29.1823

Close: 29.1900

Mid: 29.1660

17

Open: 1.4196

Close: 1.4278

Mid: 1.4240

18

Open: 1.4260

Close: 1.4212

Mid: 1.4260

19

Open: 28.9362

Close: 29.0284

Mid: 28.9890

20

Open: 29.1621

Close: 29.1606

Mid: 29.0797

21

Open: 29.2185

Close: 29.1641

Mid: 29.2160

22

Open: 29.2185

Close: 29.1641

Mid: 29.2160

23

Open: 29.2185

Close: 29.1641

Mid: 29.2160

24

Open: 28.5667

Close: 28.6656

Mid: 28.6415

25

Open: 29.0991

Close: 28.9510

Mid: 29.0176

26

Open: 28.9794

Close: 29.0730

Mid: 29.0635

27

Open: 29.0929

Close: 29.1775

Mid: 29.1227

28

Open: 29.1959

Close: 29.1647

Mid: 29.1279

29

Open: 29.1959

Close: 29.1647

Mid: 29.1279

30

Open: 29.1959

Close: 29.1647

Mid: 29.1279

May - 2017

SunMonTueWedThuFriSat
1

Open: 29.2060

Close: 29.2371

Mid: 29.2189

2

Open: 29.2387

Close: 29.1343

Mid: 29.1921

3

Open: 29.0893

Close: 29.1969

Mid: 29.1351

4

Open: 29.1888

Close: 28.9424

Mid: 29.0742

5

Open: 28.9812

Close: 28.9632

Mid: 29.0117

6

Open: 28.9812

Close: 28.9632

Mid: 29.0117

7

Open: 28.9812

Close: 28.9632

Mid: 29.0117

8

Open: 28.9702

Close: 29.2122

Mid: 29.0952

9

Open: 29.1929

Close: 29.2933

Mid: 29.2437

10

Open: 29.1824

Close: 29.2258

Mid: 29.1893

11

Open: 29.3284

Close: 29.3443

Mid: 29.3304

12

Open: 29.3443

Close: 29.1664

Mid: 29.2583

13

Open: 29.3443

Close: 29.1664

Mid: 29.2583

14

Open: 29.3443

Close: 29.1664

Mid: 29.2583

15

Open: 29.1806

Close: 29.0588

Mid: 29.1080

16

Open: 29.3147

Close: 29.0835

Mid: 29.1800

17

Open: 29.2541

Close: 29.0905

Mid: 29.1701

18

Open: 29.1998

Close: 29.3646

Mid: 29.2966

19

Open: 29.4091

Close: 29.1532

Mid: 29.2812

20

Open: 29.4091

Close: 29.1532

Mid: 29.2812

21

Open: 29.4091

Close: 29.1532

Mid: 29.2812

22

Open: 29.2225

Close: 29.1374

Mid: 29.2010

23

Open: 29.3139

Close: 29.4673

Mid: 29.3606

24

Open: 29.4849

Close: 29.3635

Mid: 29.4398

25

Open: 29.2655

Close: 29.3042

Mid: 29.2654

26

Open: 29.3488

Close: 29.4315

Mid: 29.3822

27

Open: 29.3488

Close: 29.4315

Mid: 29.3822

28

Open: 29.3488

Close: 29.4315

Mid: 29.3822

29

Open: 29.4829

Close: 29.4911

Mid: 29.4570

30

Open: 29.3970

Close: 29.3174

Mid: 29.3988

31

Open: 29.2574

Close: 29.1379

Mid: 29.2120

June - 2017

SunMonTueWedThuFriSat
1

Open: 29.2478

Close: 29.3483

Mid: 29.2941

2

Open: 29.3819

Close: 29.2067

Mid: 29.2903

3

Open: 29.3819

Close: 29.2067

Mid: 29.2903

4

Open: 29.3819

Close: 29.2067

Mid: 29.2903

5

Open: 29.1934

Close: 29.2435

Mid: 29.2308

6

Open: 29.3054

Close: 29.2558

Mid: 29.2892

7

Open: 29.2678

Close: 29.3033

Mid: 29.3446

8

Open: 29.2424

Close: 29.3748

Mid: 29.3042

9

Open: 29.3850

Close: 29.3815

Mid: 29.3805

10

Open: 29.3850

Close: 29.3815

Mid: 29.3805

11

Open: 29.3850

Close: 29.3815

Mid: 29.3805

12

Open: 29.2408

Close: 29.2361

Mid: 29.2101

13

Open: 29.4947

Close: 29.4215

Mid: 29.4613

14

Open: 29.2548

Close: 29.2232

Mid: 29.1593

15

Open: 29.1960

Close: 29.3611

Mid: 29.2793

16

Open: 29.2634

Close: 29.1333

Mid: 29.1994

17

Open: 29.2634

Close: 29.1333

Mid: 29.1994

18

Open: 29.2634

Close: 29.1333

Mid: 29.1994

19

Open: 29.1308

Close: 29.2698

Mid: 29.1919

20

Open: 29.3313

Close: 29.2992

Mid: 29.3130

21

Open: 29.2015

Close: 29.1026

Mid: 29.1576

22

Open: 29.0752

Close: 29.1269

Mid: 29.1031

23

Open: 29.1633

Close: 29.1072

Mid: 29.1225

24

Open: 29.1633

Close: 29.1072

Mid: 29.1225

25

Open: 29.1633

Close: 29.1072

Mid: 29.1225

26

Open: 29.2510

Close: 29.3357

Mid: 29.2750

27

Open: 29.4786

Close: 29.1347

Mid: 29.2941

28

Open: 29.3173

Close: 29.2812

Mid: 29.3393

29

Open: 29.4443

Close: 29.3102

Mid: 29.3761

30

Open: 29.3855

Close: 29.4164

Mid: 29.4394

July - 2017

SunMonTueWedThuFriSat
1

Open: 29.3855

Close: 29.4164

Mid: 29.4394

2

Open: 29.3855

Close: 29.4164

Mid: 29.4394

3

Open: 29.4198

Close: 29.5588

Mid: 29.4893

4

Open: 29.4449

Close: 29.5383

Mid: 29.4809

5

Open: 29.6470

Close: 29.6017

Mid: 29.6379

6

Open: 29.5408

Close: 29.3894

Mid: 29.4894

7

Open: 29.5124

Close: 29.6056

Mid: 29.5594

8

Open: 29.5124

Close: 29.6056

Mid: 29.5594

9

Open: 29.5124

Close: 29.6056

Mid: 29.5594

10

Open: 29.6794

Close: 29.6698

Mid: 29.6675

11

Open: 29.5980

Close: 29.4169

Mid: 29.5122

12

Open: 29.3800

Close: 29.5486

Mid: 29.4617

13

Open: 29.6468

Close: 29.6654

Mid: 29.6330

14

Open: 29.6131

Close: 29.4372

Mid: 29.5284

15

Open: 29.6131

Close: 29.4372

Mid: 29.5284

16

Open: 29.6131

Close: 29.4372

Mid: 29.5284

17

Open: 29.4687

Close: 29.4999

Mid: 29.5179

18

Open: 29.5345

Close: 29.4026

Mid: 29.4395

19

Open: 29.5828

Close: 29.6583

Mid: 29.6219

20

Open: 29.5969

Close: 29.2552

Mid: 29.4429

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: USD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Pound to Dollar Exchange Rate Rate Jumps Following Below-Par US Inflat…

The Dollar lost ground on Friday after both inflation and retail sales disappointed

Publications from the US Federal Reserve

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...

The Second Era of Globalization is Not Yet Over:An Historical Perspect…

The recent rise of populist anti-globalization political movements has led to concerns that the current wave of globalization that goes back to the 1870s may end in turmoil just like...

Monetary policy and global banking

Global banks use their global balance sheets to respond to local monetary policy. However, sources and uses of funds are often denominated in different currencies. This leads to a foreign...