MENU

1 USD = 31.2500 NIO

1 NIO to USD = 0.0320

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
30.9688 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
30.3750 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
30.1563 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
30.9688 0% Commission

Airport Pickup

Moneycorp
30.7813 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NIO Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nicaragua Cordoba (NIO)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NIO

Convert USD:
To NIO:
1
31.2500
10
312.5000
50
1,562.5000
100
3,125.0000
500
15,625.0000
1,000
31,250.0000
Convert USD:
To NIO:
2,500
78,125.0000
5,000
156,250.0000
7,500
234,375.0000
10,000
312,500.0000
50,000
1,562,500.0000
1,00,000
3,125,000.0000

Exchange Rate History for USD To NIO: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 30.7703

Close: 30.7476

Mid: 30.7958

2

Open: 30.7399

Close: 30.8209

Mid: 30.8709

3

Open: 30.8292

Close: 30.8540

Mid: 30.8202

4

Open: 30.8528

Close: 30.8310

Mid: 30.8371

5

Open: 30.8286

Close: 30.8734

Mid: 30.9037

6

Open: 30.8286

Close: 30.8734

Mid: 30.9037

7

Open: 30.8734

Close: 30.8748

Mid: 30.8744

8

Open: 30.8733

Close: 30.8637

Mid: 30.9302

9

Open: 30.8655

Close: 30.7712

Mid: 30.8474

10

Open: 30.7783

Close: 30.9763

Mid: 30.8705

11

Open: 30.9768

Close: 30.5953

Mid: 30.9173

12

Open: 30.5911

Close: 30.7998

Mid: 30.7166

13

Open: 30.7998

Close: 30.8003

Mid: 30.8001

14

Open: 30.8003

Close: 30.8044

Mid: 30.7960

15

Open: 30.7993

Close: 30.9811

Mid: 30.8909

16

Open: 30.9742

Close: 30.8836

Mid: 30.9539

17

Open: 30.8848

Close: 31.0560

Mid: 30.8684

18

Open: 31.0558

Close: 30.9732

Mid: 31.0147

19

Open: 30.9706

Close: 31.0997

Mid: 30.9761

20

Open: 31.0997

Close: 31.0997

Mid: 31.0997

21

Open: 31.0359

Close: 31.1023

Mid: 31.0788

22

Open: 31.0947

Close: 30.9764

Mid: 31.0340

23

Open: 30.9807

Close: 31.0863

Mid: 31.0198

24

Open: 31.0858

Close: 31.0515

Mid: 30.9648

25

Open: 31.0578

Close: 31.0476

Mid: 31.0478

26

Open: 31.0509

Close: 31.0601

Mid: 31.0404

27

Open: 31.0509

Close: 31.0601

Mid: 31.0404

28

Open: 31.1143

Close: 31.0589

Mid: 31.0823

29

Open: 31.0584

Close: 31.1014

Mid: 31.0863

30

Open: 31.1108

Close: 31.1102

Mid: 31.1290

31

Open: 31.1100

Close: 31.3045

Mid: 31.2073

February - 2018

SunMonTueWedThuFriSat
1

Open: 31.2970

Close: 31.1297

Mid: 31.3233

2

Open: 31.1311

Close: 31.1351

Mid: 31.1214

3

Open: 31.1351

Close: 31.1351

Mid: 31.1351

4

Open: 31.1351

Close: 31.1397

Mid: 31.1351

5

Open: 31.1362

Close: 31.1633

Mid: 31.1810

6

Open: 31.1482

Close: 31.0964

Mid: 31.2125

7

Open: 31.0893

Close: 31.1115

Mid: 31.0923

8

Open: 31.1100

Close: 31.1103

Mid: 31.1717

9

Open: 31.1037

Close: 31.0999

Mid: 31.0778

10

Open: 31.0999

Close: 31.0999

Mid: 31.0999

11

Open: 31.0999

Close: 31.1046

Mid: 31.0999

12

Open: 31.1023

Close: 31.2095

Mid: 31.1395

13

Open: 31.2010

Close: 30.9976

Mid: 31.0784

14

Open: 31.0008

Close: 30.9999

Mid: 31.0243

15

Open: 31.0022

Close: 31.2487

Mid: 31.0310

16

Open: 31.2535

Close: 31.2497

Mid: 31.1519

17

Open: 31.2497

Close: 31.2497

Mid: 31.2497

18

Open: 31.2497

Close: 31.2521

Mid: 31.2499

19

Open: 31.2480

Close: 31.1009

Mid: 31.2043

20

Open: 31.1055

Close: 31.2502

Mid: 31.2001

21

Open: 31.2495

Close: 31.2391

Mid: 31.1923

22

Open: 31.2382

Close: 31.2810

Mid: 31.2198

23

Open: 31.2788

Close: 31.2501

Mid: 31.1468

24

Open: 31.2501

Close: 31.1557

Mid: 31.2029

25

Open: 31.1557

Close: 31.1553

Mid: 31.1569

26

Open: 31.1534

Close: 31.1510

Mid: 31.2075

27

Open: 31.1436

Close: 31.1271

Mid: 31.1389

28

Open: 31.1242

Close: 31.0964

Mid: 31.2209

March - 2018

SunMonTueWedThuFriSat
1

Open: 31.0949

Close: 31.0993

Mid: 31.1388

2

Open: 31.0990

Close: 31.0850

Mid: 31.0025

3

Open: 31.0850

Close: 31.0850

Mid: 31.0850

4

Open: 31.0850

Close: 31.0763

Mid: 31.0849

5

Open: 31.0815

Close: 31.0816

Mid: 31.0736

6

Open: 31.0859

Close: 31.0991

Mid: 31.0535

7

Open: 31.0984

Close: 31.0798

Mid: 31.0736

8

Open: 31.0742

Close: 31.1592

Mid: 31.1407

9

Open: 31.1633

Close: 31.1500

Mid: 31.1616

10

Open: 31.1633

Close: 31.1500

Mid: 31.1616

11

Open: 31.1475

Close: 31.1519

Mid: 31.1528

12

Open: 31.1514

Close: 31.1296

Mid: 31.0975

13

Open: 31.1280

Close: 31.1253

Mid: 31.0676

14

Open: 31.1322

Close: 31.0996

Mid: 31.0542

15

Open: 31.1001

Close: 31.3225

Mid: 31.1965

16

Open: 31.3182

Close: 31.2803

Mid: 31.3003

17

Open: 31.3182

Close: 31.2803

Mid: 31.3003

18

Open: 31.2992

Close: 31.2810

Mid: 31.2788

19

Open: 31.2815

Close: 31.2841

Mid: 31.2563

20

Open: 31.2803

Close: 31.1583

Mid: 31.1138

21

Open: 31.1590

Close: 31.1999

Mid: 31.1822

22

Open: 31.1967

Close: 31.2059

Mid: 31.0925

23

Open: 31.2103

Close: 31.1701

Mid: 31.1730

24

Open: 31.1723

Close: 31.1425

Mid: 31.1564

25

Open: 31.1425

Close: 31.1425

Mid: 31.1443

26

Open: 31.1723

Close: 31.2367

Mid: 31.1997

27

Open: 31.0467

Close: 31.2343

Mid: 31.1165

28

Open: 31.1724

Close: 64.7196

Mid: 47.7950

29

Open: 31.3066

Close: 31.2552

Mid: 31.2774

30

Open: 31.2556

Close: 31.2251

Mid: 31.2389

31

Open: 31.2251

Close: 31.2251

Mid: 31.2251

April - 2018

SunMonTueWedThuFriSat
1

Open: 31.2251

Close: 31.1505

Mid: 31.1680

2

Open: 31.2430

Close: 31.2350

Mid: 31.2297

3

Open: 31.2468

Close: 31.2270

Mid: 31.2152

4

Open: 31.2000

Close: 31.1736

Mid: 31.1914

5

Open: 31.1641

Close: 31.2017

Mid: 31.1753

6

Open: 31.2488

Close: 31.1621

Mid: 31.1795

7

Open: 31.1621

Close: 31.1621

Mid: 31.1621

8

Open: 31.1621

Close: 31.1662

Mid: 31.1633

9

Open: 31.0830

Close: 31.0450

Mid: 805.0436

10

Open: 31.0482

Close: 31.1924

Mid: 31.1184

11

Open: 31.0715

Close: 31.1995

Mid: 31.1288

12

Open: 31.1758

Close: 31.2485

Mid: 31.2309

13

Open: 31.1971

Close: 31.2801

Mid: 31.1948

14

Open: 31.1971

Close: 31.2801

Mid: 31.1948

15

Open: 31.2801

Close: 31.2804

Mid: 31.2807

16

Open: 31.1483

Close: 31.2503

Mid: 31.2004

17

Open: 31.1221

Close: 31.1500

Mid: 31.1508

18

Open: 31.1638

Close: 31.1773

Mid: 31.1703

19

Open: 31.1555

Close: 31.2021

Mid: 31.1965

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: USD/NIO exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

Perspectives on the Economic Outlook and Monetary Policy. University o…

Let me begin by thanking Dean Arjang Assad of the Katz Graduate School of Business and Dmitri Shiry of Deloitte for inviting me to speak with you this evening. Dmitri...

Student Debt Affects Us All

Speaking to students at Saint Joseph's University, Philadelphia Fed President Patrick Harker discussed how rising student debt levels are affecting not just individual borrowers but the wider economy, including areas...

Luncheon remarks at the Community Bankers Conference, Federal Reserve …

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.

Introductory remarks at the Community Bankers Conference, Federal Rese…

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.

Welcoming remarks at the Community Bankers Conference, Federal Reserve…

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.