MENU

Live USD to NIO conversion showing the most competitive exchange rates on the currency market.

1 USD = 29.4570 NIO

1 NIO to USD = 0.0339

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 28.6322 28.4260 Spreads Data from IMTI
International Payment: Independent 29.1919
28.9857 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 28.2787 27.9370 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 29.0151
28.5733 Home delivery, airport collection
Cash/Travel: High Street Providers 28.2787 27.9842
Cash/Travel: TravelFX 29.1919
28.9857 Online Exclusive

USD/NIO Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting USD To NIO

Convert USD:
To NIO:
1
29.4570
10
294.5700
50
1,472.8500
100
2,945.7000
500
14,728.5000
1,000
29,457.0000
Convert USD:
To NIO:
2,500
73,642.5000
5,000
147,285.0000
7,500
220,927.5000
10,000
294,570.0000
50,000
1,472,850.0000
1,00,000
2,945,700.0000

Exchange Rate History for USD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 28.9009

Close: 28.8871

Mid: 28.7141

2

Open: 29.1053

Close: 29.2846

Mid: 29.1859

3

Open: 29.0566

Close: 29.1302

Mid: 29.1318

4

Open: 28.9504

Close: 28.7499

Mid: 28.8534

5

Open: 28.8234

Close: 28.5526

Mid: 28.6816

6

Open: 28.6873

Close: 28.9486

Mid: 28.8078

7

Open: 28.6873

Close: 28.9486

Mid: 28.8078

8

Open: 28.6873

Close: 28.9486

Mid: 28.8078

9

Open: 29.1497

Close: 29.0281

Mid: 29.1000

10

Open: 28.8565

Close: 28.9483

Mid: 28.8326

11

Open: 29.0715

Close: 28.9559

Mid: 29.0963

12

Open: 28.8350

Close: 28.8455

Mid: 28.7549

13

Open: 29.1152

Close: 29.0430

Mid: 29.0593

14

Open: 29.1152

Close: 29.0430

Mid: 29.0593

15

Open: 29.1152

Close: 29.0430

Mid: 29.0593

16

Open: 29.1318

Close: 29.1420

Mid: 29.1116

17

Open: 29.0015

Close: 28.7686

Mid: 28.8743

18

Open: 29.0076

Close: 29.2222

Mid: 29.1114

19

Open: 29.1854

Close: 29.0749

Mid: 29.1648

20

Open: 29.0305

Close: 28.9191

Mid: 29.0106

21

Open: 29.0305

Close: 28.9191

Mid: 29.0106

22

Open: 29.0305

Close: 28.9191

Mid: 29.0106

23

Open: 28.8618

Close: 28.7076

Mid: 28.7945

24

Open: 28.9524

Close: 29.0464

Mid: 28.9990

25

Open: 29.0694

Close: 29.0314

Mid: 29.0453

26

Open: 29.0492

Close: 29.2105

Mid: 29.1379

27

Open: 29.1711

Close: 29.1016

Mid: 29.1309

28

Open: 29.1711

Close: 29.1016

Mid: 29.1309

29

Open: 29.1711

Close: 29.1016

Mid: 29.1309

30

Open: 28.9705

Close: 29.0121

Mid: 29.0599

31

Open: 28.9268

Close: 28.7114

Mid: 28.8110

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.8871

Close: 29.0048

Mid: 28.9799

2

Open: 29.1026

Close: 29.1332

Mid: 29.0398

3

Open: 29.1621

Close: 28.9887

Mid: 29.1125

4

Open: 29.1621

Close: 28.9887

Mid: 29.1125

5

Open: 29.1621

Close: 28.9887

Mid: 29.1125

6

Open: 28.8414

Close: 28.9649

Mid: 28.9549

7

Open: 28.9943

Close: 29.1220

Mid: 29.0823

8

Open: 28.9901

Close: 28.9221

Mid: 28.9907

9

Open: 28.8781

Close: 29.0143

Mid: 28.9373

10

Open: 29.1082

Close: 29.1273

Mid: 29.1474

11

Open: 29.1082

Close: 29.1273

Mid: 29.1474

12

Open: 29.1082

Close: 29.1273

Mid: 29.1474

13

Open: 29.0799

Close: 29.1589

Mid: 29.0828

14

Open: 29.1619

Close: 29.2179

Mid: 29.1598

15

Open: 29.2330

Close: 29.1246

Mid: 29.2430

16

Open: 28.9750

Close: 28.8223

Mid: 28.9010

17

Open: 28.9548

Close: 29.1241

Mid: 29.0442

18

Open: 28.9548

Close: 29.1241

Mid: 29.0442

19

Open: 28.9548

Close: 29.1241

Mid: 29.0442

20

Open: 29.1645

Close: 29.1581

Mid: 29.1397

21

Open: 29.0946

Close: 29.2532

Mid: 29.1811

22

Open: 29.1002

Close: 29.0219

Mid: 29.0933

23

Open: 28.9369

Close: 28.9052

Mid: 28.9229

24

Open: 29.0032

Close: 29.1007

Mid: 29.0072

25

Open: 29.0032

Close: 29.1007

Mid: 29.0072

26

Open: 29.0032

Close: 29.1007

Mid: 29.0072

27

Open: 29.2025

Close: 29.1539

Mid: 29.1395

28

Open: 29.0759

Close: 29.1236

Mid: 29.0464

March - 2017

SunMonTueWedThuFriSat
1

Open: 29.1623

Close: 29.1951

Mid: 29.2055

2

Open: 29.0493

Close: 29.1553

Mid: 29.1132

3

Open: 29.1318

Close: 28.8211

Mid: 28.9754

4

Open: 29.1318

Close: 28.8211

Mid: 28.9754

5

Open: 29.1318

Close: 28.8211

Mid: 28.9754

6

Open: 28.9088

Close: 28.9687

Mid: 28.8960

7

Open: 29.0899

Close: 29.1317

Mid: 29.0923

8

Open: 29.1122

Close: 29.1765

Mid: 29.1395

9

Open: 29.1511

Close: 29.0466

Mid: 29.0642

10

Open: 29.0480

Close: 28.8194

Mid: 28.8995

11

Open: 29.0480

Close: 28.8194

Mid: 28.8995

12

Open: 29.0480

Close: 28.8194

Mid: 28.8995

13

Open: 28.8857

Close: 28.9684

Mid: 28.8870

14

Open: 29.1953

Close: 29.2914

Mid: 29.2344

15

Open: 29.1885

Close: 28.8251

Mid: 28.9990

16

Open: 28.8081

Close: 28.7888

Mid: 28.8281

17

Open: 29.0068

Close: 29.0853

Mid: 29.0337

18

Open: 29.0068

Close: 29.0853

Mid: 29.0337

19

Open: 29.0068

Close: 29.0853

Mid: 29.0337

20

Open: 29.1202

Close: 29.0974

Mid: 29.0672

21

Open: 29.2595

Close: 29.0668

Mid: 29.1769

22

Open: 29.0673

Close: 29.0807

Mid: 29.0796

23

Open: 28.9905

Close: 29.0468

Mid: 29.0229

24

Open: 29.1226

Close: 29.1039

Mid: 29.1133

25

Open: 29.1226

Close: 29.1039

Mid: 29.1133

26

Open: 29.1226

Close: 29.1039

Mid: 29.1133

27

Open: 29.0453

Close: 28.9678

Mid: 28.9617

28

Open: 29.1237

Close: 29.2556

Mid: 29.1959

29

Open: 29.2387

Close: 29.3156

Mid: 29.2917

30

Open: 29.1779

Close: 29.3977

Mid: 29.2856

31

Open: 29.2927

Close: 29.3154

Mid: 29.2702

April - 2017

SunMonTueWedThuFriSat
1

Open: 29.2927

Close: 29.3154

Mid: 29.2702

2

Open: 29.2927

Close: 29.3154

Mid: 29.2702

3

Open: 29.1701

Close: 29.1512

Mid: 29.1700

4

Open: 29.0765

Close: 29.0568

Mid: 29.1050

5

Open: 29.0295

Close: 29.0730

Mid: 29.0659

6

Open: 29.1288

Close: 29.1813

Mid: 29.1470

7

Open: 29.1620

Close: 29.2973

Mid: 29.2121

8

Open: 29.1620

Close: 29.2973

Mid: 29.2121

9

Open: 29.1620

Close: 29.2973

Mid: 29.2121

10

Open: 29.2392

Close: 29.2033

Mid: 29.2218

11

Open: 29.0633

Close: 29.0645

Mid: 29.0502

12

Open: 29.1291

Close: 28.9591

Mid: 29.0501

13

Open: 28.9390

Close: 29.1072

Mid: 29.0087

14

Open: 29.1823

Close: 29.1900

Mid: 29.1660

15

Open: 29.1823

Close: 29.1900

Mid: 29.1660

16

Open: 29.1823

Close: 29.1900

Mid: 29.1660

17

Open: 1.4196

Close: 1.4278

Mid: 1.4240

18

Open: 1.4260

Close: 1.4212

Mid: 1.4260

19

Open: 28.9362

Close: 29.0284

Mid: 28.9890

20

Open: 29.1621

Close: 29.1606

Mid: 29.0797

21

Open: 29.2185

Close: 29.1641

Mid: 29.2160

22

Open: 29.2185

Close: 29.1641

Mid: 29.2160

23

Open: 29.2185

Close: 29.1641

Mid: 29.2160

24

Open: 28.5667

Close: 28.6656

Mid: 28.6415

25

Open: 29.0991

Close: 28.9510

Mid: 29.0176

26

Open: 28.9794

Close: 29.0730

Mid: 29.0635

27

Open: 29.0929

Close: 29.1775

Mid: 29.1227

28

Open: 29.1959

Close: 29.1647

Mid: 29.1279

29

Open: 29.1959

Close: 29.1647

Mid: 29.1279

30

Open: 29.1959

Close: 29.1647

Mid: 29.1279

May - 2017

SunMonTueWedThuFriSat
1

Open: 29.2060

Close: 29.2371

Mid: 29.2189

2

Open: 29.2387

Close: 29.1343

Mid: 29.1921

3

Open: 29.0893

Close: 29.1969

Mid: 29.1351

4

Open: 29.1888

Close: 28.9424

Mid: 29.0742

5

Open: 28.9812

Close: 28.9632

Mid: 29.0117

6

Open: 28.9812

Close: 28.9632

Mid: 29.0117

7

Open: 28.9812

Close: 28.9632

Mid: 29.0117

8

Open: 28.9702

Close: 29.2122

Mid: 29.0952

9

Open: 29.1929

Close: 29.2933

Mid: 29.2437

10

Open: 29.1824

Close: 29.2258

Mid: 29.1893

11

Open: 29.3284

Close: 29.3443

Mid: 29.3304

12

Open: 29.3443

Close: 29.1664

Mid: 29.2583

13

Open: 29.3443

Close: 29.1664

Mid: 29.2583

14

Open: 29.3443

Close: 29.1664

Mid: 29.2583

15

Open: 29.1806

Close: 29.0588

Mid: 29.1080

16

Open: 29.3147

Close: 29.0835

Mid: 29.1800

17

Open: 29.2541

Close: 29.0905

Mid: 29.1701

18

Open: 29.1998

Close: 29.3646

Mid: 29.2966

19

Open: 29.4091

Close: 29.1532

Mid: 29.2812

20

Open: 29.4091

Close: 29.1532

Mid: 29.2812

21

Open: 29.4091

Close: 29.1532

Mid: 29.2812

22

Open: 29.2225

Close: 29.1374

Mid: 29.2010

23

Open: 29.3139

Close: 29.4673

Mid: 29.3606

24

Open: 29.4849

Close: 29.3635

Mid: 29.4398

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: USD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...