MENU

1 USD = 29.8787 NIO

1 NIO to USD = 0.0335

Provider Rate Notes Action

Best Independent Provider

Rational FX
29.6098 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
29.0421 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.8329 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
29.6098 0% Commission

Airport Pickup

Moneycorp
29.4305 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NIO Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting USD To NIO

Convert USD:
To NIO:
1
29.8787
10
298.7870
50
1,493.9350
100
2,987.8700
500
14,939.3500
1,000
29,878.7000
Convert USD:
To NIO:
2,500
74,696.7500
5,000
149,393.5000
7,500
224,090.2500
10,000
298,787.0000
50,000
1,493,935.0000
1,00,000
2,987,870.0000

Exchange Rate History for USD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 28.9009

Close: 28.8871

Mid: 28.7141

2

Open: 29.1053

Close: 29.2846

Mid: 29.1859

3

Open: 29.0566

Close: 29.1302

Mid: 29.1318

4

Open: 28.9504

Close: 28.7499

Mid: 28.8534

5

Open: 28.8234

Close: 28.5526

Mid: 28.6816

6

Open: 28.6873

Close: 28.9486

Mid: 28.8078

7

Open: 28.6873

Close: 28.9486

Mid: 28.8078

8

Open: 28.6873

Close: 28.9486

Mid: 28.8078

9

Open: 29.1497

Close: 29.0281

Mid: 29.1000

10

Open: 28.8565

Close: 28.9483

Mid: 28.8326

11

Open: 29.0715

Close: 28.9559

Mid: 29.0963

12

Open: 28.8350

Close: 28.8455

Mid: 28.7549

13

Open: 29.1152

Close: 29.0430

Mid: 29.0593

14

Open: 29.1152

Close: 29.0430

Mid: 29.0593

15

Open: 29.1152

Close: 29.0430

Mid: 29.0593

16

Open: 29.1318

Close: 29.1420

Mid: 29.1116

17

Open: 29.0015

Close: 28.7686

Mid: 28.8743

18

Open: 29.0076

Close: 29.2222

Mid: 29.1114

19

Open: 29.1854

Close: 29.0749

Mid: 29.1648

20

Open: 29.0305

Close: 28.9191

Mid: 29.0106

21

Open: 29.0305

Close: 28.9191

Mid: 29.0106

22

Open: 29.0305

Close: 28.9191

Mid: 29.0106

23

Open: 28.8618

Close: 28.7076

Mid: 28.7945

24

Open: 28.9524

Close: 29.0464

Mid: 28.9990

25

Open: 29.0694

Close: 29.0314

Mid: 29.0453

26

Open: 29.0492

Close: 29.2105

Mid: 29.1379

27

Open: 29.1711

Close: 29.1016

Mid: 29.1309

28

Open: 29.1711

Close: 29.1016

Mid: 29.1309

29

Open: 29.1711

Close: 29.1016

Mid: 29.1309

30

Open: 28.9705

Close: 29.0121

Mid: 29.0599

31

Open: 28.9268

Close: 28.7114

Mid: 28.8110

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.8871

Close: 29.0048

Mid: 28.9799

2

Open: 29.1026

Close: 29.1332

Mid: 29.0398

3

Open: 29.1621

Close: 28.9887

Mid: 29.1125

4

Open: 29.1621

Close: 28.9887

Mid: 29.1125

5

Open: 29.1621

Close: 28.9887

Mid: 29.1125

6

Open: 28.8414

Close: 28.9649

Mid: 28.9549

7

Open: 28.9943

Close: 29.1220

Mid: 29.0823

8

Open: 28.9901

Close: 28.9221

Mid: 28.9907

9

Open: 28.8781

Close: 29.0143

Mid: 28.9373

10

Open: 29.1082

Close: 29.1273

Mid: 29.1474

11

Open: 29.1082

Close: 29.1273

Mid: 29.1474

12

Open: 29.1082

Close: 29.1273

Mid: 29.1474

13

Open: 29.0799

Close: 29.1589

Mid: 29.0828

14

Open: 29.1619

Close: 29.2179

Mid: 29.1598

15

Open: 29.2330

Close: 29.1246

Mid: 29.2430

16

Open: 28.9750

Close: 28.8223

Mid: 28.9010

17

Open: 28.9548

Close: 29.1241

Mid: 29.0442

18

Open: 28.9548

Close: 29.1241

Mid: 29.0442

19

Open: 28.9548

Close: 29.1241

Mid: 29.0442

20

Open: 29.1645

Close: 29.1581

Mid: 29.1397

21

Open: 29.0946

Close: 29.2532

Mid: 29.1811

22

Open: 29.1002

Close: 29.0219

Mid: 29.0933

23

Open: 28.9369

Close: 28.9052

Mid: 28.9229

24

Open: 29.0032

Close: 29.1007

Mid: 29.0072

25

Open: 29.0032

Close: 29.1007

Mid: 29.0072

26

Open: 29.0032

Close: 29.1007

Mid: 29.0072

27

Open: 29.2025

Close: 29.1539

Mid: 29.1395

28

Open: 29.0759

Close: 29.1236

Mid: 29.0464

March - 2017

SunMonTueWedThuFriSat
1

Open: 29.1623

Close: 29.1951

Mid: 29.2055

2

Open: 29.0493

Close: 29.1553

Mid: 29.1132

3

Open: 29.1318

Close: 28.8211

Mid: 28.9754

4

Open: 29.1318

Close: 28.8211

Mid: 28.9754

5

Open: 29.1318

Close: 28.8211

Mid: 28.9754

6

Open: 28.9088

Close: 28.9687

Mid: 28.8960

7

Open: 29.0899

Close: 29.1317

Mid: 29.0923

8

Open: 29.1122

Close: 29.1765

Mid: 29.1395

9

Open: 29.1511

Close: 29.0466

Mid: 29.0642

10

Open: 29.0480

Close: 28.8194

Mid: 28.8995

11

Open: 29.0480

Close: 28.8194

Mid: 28.8995

12

Open: 29.0480

Close: 28.8194

Mid: 28.8995

13

Open: 28.8857

Close: 28.9684

Mid: 28.8870

14

Open: 29.1953

Close: 29.2914

Mid: 29.2344

15

Open: 29.1885

Close: 28.8251

Mid: 28.9990

16

Open: 28.8081

Close: 28.7888

Mid: 28.8281

17

Open: 29.0068

Close: 29.0853

Mid: 29.0337

18

Open: 29.0068

Close: 29.0853

Mid: 29.0337

19

Open: 29.0068

Close: 29.0853

Mid: 29.0337

20

Open: 29.1202

Close: 29.0974

Mid: 29.0672

21

Open: 29.2595

Close: 29.0668

Mid: 29.1769

22

Open: 29.0673

Close: 29.0807

Mid: 29.0796

23

Open: 28.9905

Close: 29.0468

Mid: 29.0229

24

Open: 29.1226

Close: 29.1039

Mid: 29.1133

25

Open: 29.1226

Close: 29.1039

Mid: 29.1133

26

Open: 29.1226

Close: 29.1039

Mid: 29.1133

27

Open: 29.0453

Close: 28.9678

Mid: 28.9617

28

Open: 29.1237

Close: 29.2556

Mid: 29.1959

29

Open: 29.2387

Close: 29.3156

Mid: 29.2917

30

Open: 29.1779

Close: 29.3977

Mid: 29.2856

31

Open: 29.2927

Close: 29.3154

Mid: 29.2702

April - 2017

SunMonTueWedThuFriSat
1

Open: 29.2927

Close: 29.3154

Mid: 29.2702

2

Open: 29.2927

Close: 29.3154

Mid: 29.2702

3

Open: 29.1701

Close: 29.1512

Mid: 29.1700

4

Open: 29.0765

Close: 29.0568

Mid: 29.1050

5

Open: 29.0295

Close: 29.0730

Mid: 29.0659

6

Open: 29.1288

Close: 29.1813

Mid: 29.1470

7

Open: 29.1620

Close: 29.2973

Mid: 29.2121

8

Open: 29.1620

Close: 29.2973

Mid: 29.2121

9

Open: 29.1620

Close: 29.2973

Mid: 29.2121

10

Open: 29.2392

Close: 29.2033

Mid: 29.2218

11

Open: 29.0633

Close: 29.0645

Mid: 29.0502

12

Open: 29.1291

Close: 28.9591

Mid: 29.0501

13

Open: 28.9390

Close: 29.1072

Mid: 29.0087

14

Open: 29.1823

Close: 29.1900

Mid: 29.1660

15

Open: 29.1823

Close: 29.1900

Mid: 29.1660

16

Open: 29.1823

Close: 29.1900

Mid: 29.1660

17

Open: 1.4196

Close: 1.4278

Mid: 1.4240

18

Open: 1.4260

Close: 1.4212

Mid: 1.4260

19

Open: 28.9362

Close: 29.0284

Mid: 28.9890

20

Open: 29.1621

Close: 29.1606

Mid: 29.0797

21

Open: 29.2185

Close: 29.1641

Mid: 29.2160

22

Open: 29.2185

Close: 29.1641

Mid: 29.2160

23

Open: 29.2185

Close: 29.1641

Mid: 29.2160

24

Open: 28.5667

Close: 28.6656

Mid: 28.6415

25

Open: 29.0991

Close: 28.9510

Mid: 29.0176

26

Open: 28.9794

Close: 29.0730

Mid: 29.0635

27

Open: 29.0929

Close: 29.1775

Mid: 29.1227

28

Open: 29.1959

Close: 29.1647

Mid: 29.1279

29

Open: 29.1959

Close: 29.1647

Mid: 29.1279

30

Open: 29.1959

Close: 29.1647

Mid: 29.1279

May - 2017

SunMonTueWedThuFriSat
1

Open: 29.2060

Close: 29.2371

Mid: 29.2189

2

Open: 29.2387

Close: 29.1343

Mid: 29.1921

3

Open: 29.0893

Close: 29.1969

Mid: 29.1351

4

Open: 29.1888

Close: 28.9424

Mid: 29.0742

5

Open: 28.9812

Close: 28.9632

Mid: 29.0117

6

Open: 28.9812

Close: 28.9632

Mid: 29.0117

7

Open: 28.9812

Close: 28.9632

Mid: 29.0117

8

Open: 28.9702

Close: 29.2122

Mid: 29.0952

9

Open: 29.1929

Close: 29.2933

Mid: 29.2437

10

Open: 29.1824

Close: 29.2258

Mid: 29.1893

11

Open: 29.3284

Close: 29.3443

Mid: 29.3304

12

Open: 29.3443

Close: 29.1664

Mid: 29.2583

13

Open: 29.3443

Close: 29.1664

Mid: 29.2583

14

Open: 29.3443

Close: 29.1664

Mid: 29.2583

15

Open: 29.1806

Close: 29.0588

Mid: 29.1080

16

Open: 29.3147

Close: 29.0835

Mid: 29.1800

17

Open: 29.2541

Close: 29.0905

Mid: 29.1701

18

Open: 29.1998

Close: 29.3646

Mid: 29.2966

19

Open: 29.4091

Close: 29.1532

Mid: 29.2812

20

Open: 29.4091

Close: 29.1532

Mid: 29.2812

21

Open: 29.4091

Close: 29.1532

Mid: 29.2812

22

Open: 29.2225

Close: 29.1374

Mid: 29.2010

23

Open: 29.3139

Close: 29.4673

Mid: 29.3606

24

Open: 29.4849

Close: 29.3635

Mid: 29.4398

25

Open: 29.2655

Close: 29.3042

Mid: 29.2654

26

Open: 29.3488

Close: 29.4315

Mid: 29.3822

27

Open: 29.3488

Close: 29.4315

Mid: 29.3822

28

Open: 29.3488

Close: 29.4315

Mid: 29.3822

29

Open: 29.4829

Close: 29.4911

Mid: 29.4570

30

Open: 29.3970

Close: 29.3174

Mid: 29.3988

31

Open: 29.2574

Close: 29.1379

Mid: 29.2120

June - 2017

SunMonTueWedThuFriSat
1

Open: 29.2478

Close: 29.3483

Mid: 29.2941

2

Open: 29.3819

Close: 29.2067

Mid: 29.2903

3

Open: 29.3819

Close: 29.2067

Mid: 29.2903

4

Open: 29.3819

Close: 29.2067

Mid: 29.2903

5

Open: 29.1934

Close: 29.2435

Mid: 29.2308

6

Open: 29.3054

Close: 29.2558

Mid: 29.2892

7

Open: 29.2678

Close: 29.3033

Mid: 29.3446

8

Open: 29.2424

Close: 29.3748

Mid: 29.3042

9

Open: 29.3850

Close: 29.3815

Mid: 29.3805

10

Open: 29.3850

Close: 29.3815

Mid: 29.3805

11

Open: 29.3850

Close: 29.3815

Mid: 29.3805

12

Open: 29.2408

Close: 29.2361

Mid: 29.2101

13

Open: 29.4947

Close: 29.4215

Mid: 29.4613

14

Open: 29.2548

Close: 29.2232

Mid: 29.1593

15

Open: 29.1960

Close: 29.3611

Mid: 29.2793

16

Open: 29.2634

Close: 29.1333

Mid: 29.1994

17

Open: 29.2634

Close: 29.1333

Mid: 29.1994

18

Open: 29.2634

Close: 29.1333

Mid: 29.1994

19

Open: 29.1308

Close: 29.2698

Mid: 29.1919

20

Open: 29.3313

Close: 29.2992

Mid: 29.3130

21

Open: 29.2015

Close: 29.1026

Mid: 29.1576

22

Open: 29.0752

Close: 29.1269

Mid: 29.1031

23

Open: 29.1633

Close: 29.1072

Mid: 29.1225

24

Open: 29.1633

Close: 29.1072

Mid: 29.1225

25

Open: 29.1633

Close: 29.1072

Mid: 29.1225

26

Open: 29.2510

Close: 29.3357

Mid: 29.2750

27

Open: 29.4786

Close: 29.1347

Mid: 29.2941

28

Open: 29.3173

Close: 29.2812

Mid: 29.3393

29

Open: 29.4443

Close: 29.3102

Mid: 29.3761

30

Open: 29.3855

Close: 29.4164

Mid: 29.4394

July - 2017

SunMonTueWedThuFriSat
1

Open: 29.3855

Close: 29.4164

Mid: 29.4394

2

Open: 29.3855

Close: 29.4164

Mid: 29.4394

3

Open: 29.4198

Close: 29.5588

Mid: 29.4893

4

Open: 29.4449

Close: 29.5383

Mid: 29.4809

5

Open: 29.6470

Close: 29.6017

Mid: 29.6379

6

Open: 29.5408

Close: 29.3894

Mid: 29.4894

7

Open: 29.5124

Close: 29.6056

Mid: 29.5594

8

Open: 29.5124

Close: 29.6056

Mid: 29.5594

9

Open: 29.5124

Close: 29.6056

Mid: 29.5594

10

Open: 29.6794

Close: 29.6698

Mid: 29.6675

11

Open: 29.5980

Close: 29.4169

Mid: 29.5122

12

Open: 29.3800

Close: 29.5486

Mid: 29.4617

13

Open: 29.6468

Close: 29.6654

Mid: 29.6330

14

Open: 29.6131

Close: 29.4372

Mid: 29.5284

15

Open: 29.6131

Close: 29.4372

Mid: 29.5284

16

Open: 29.6131

Close: 29.4372

Mid: 29.5284

17

Open: 29.4687

Close: 29.4999

Mid: 29.5179

18

Open: 29.5345

Close: 29.4026

Mid: 29.4395

19

Open: 29.5828

Close: 29.6583

Mid: 29.6219

20

Open: 29.5969

Close: 29.2552

Mid: 29.4429

21

Open: 29.2294

Close: 29.2534

Mid: 29.2300

22

Open: 29.2294

Close: 29.2534

Mid: 29.2300

23

Open: 29.2294

Close: 29.2534

Mid: 29.2300

24

Open: 29.5913

Close: 29.6465

Mid: 29.6078

25

Open: 29.6392

Close: 29.6148

Mid: 29.5559

26

Open: 29.5896

Close: 29.3624

Mid: 29.5099

27

Open: 29.3376

Close: 29.5150

Mid: 29.4038

28

Open: 29.6108

Close: 29.4328

Mid: 29.5036

29

Open: 29.6108

Close: 29.4328

Mid: 29.5036

30

Open: 29.6108

Close: 29.4328

Mid: 29.5036

31

Open: 29.4270

Close: 29.1954

Mid: 29.3329

August - 2017

SunMonTueWedThuFriSat
1

Open: 29.2126

Close: 29.3612

Mid: 29.2996

2

Open: 29.4993

Close: 29.3626

Mid: 29.3771

3

Open: 29.3617

Close: 29.3892

Mid: 29.3762

4

Open: 29.5639

Close: 29.8255

Mid: 29.7207

5

Open: 29.5639

Close: 29.8255

Mid: 29.7207

6

Open: 29.5639

Close: 29.8255

Mid: 29.7207

7

Open: 29.8808

Close: 29.8185

Mid: 29.8259

8

Open: 29.6083

Close: 29.7382

Mid: 29.6770

9

Open: 29.8043

Close: 29.7322

Mid: 29.8391

10

Open: 29.5739

Close: 29.4542

Mid: 29.5640

11

Open: 29.1904

Close: 29.0907

Mid: 29.1361

12

Open: 29.1904

Close: 29.0907

Mid: 29.1361

13

Open: 29.1904

Close: 29.0907

Mid: 29.1361

14

Open: 29.1343

Close: 29.2307

Mid: 29.1663

15

Open: 29.6714

Close: 29.7592

Mid: 29.7581

16

Open: 29.6930

Close: 29.5680

Mid: 29.6810

17

Open: 29.4578

Close: 29.5588

Mid: 29.5541

18

Open: 29.5355

Close: 29.4716

Mid: 29.5005

19

Open: 29.5355

Close: 29.4716

Mid: 29.5005

20

Open: 29.5355

Close: 29.4716

Mid: 29.5005

21

Open: 29.5448

Close: 29.4048

Mid: 29.4924

22

Open: 29.3958

Close: 29.5218

Mid: 29.4672

23

Open: 29.5066

Close: 29.4085

Mid: 29.4600

24

Open: 29.4409

Close: 29.4596

Mid: 29.4564

25

Open: 29.4599

Close: 29.1771

Mid: 29.3270

26

Open: 29.4599

Close: 29.1771

Mid: 29.3270

27

Open: 29.4599

Close: 29.1771

Mid: 29.3270

28

Open: 29.1533

Close: 29.0778

Mid: 29.1465

29

Open: 29.3563

Close: 29.4358

Mid: 29.3139

30

Open: 29.6356

Close: 29.7905

Mid: 29.7017

31

Open: 29.5954

Close: 29.4787

Mid: 29.6071

September - 2017

SunMonTueWedThuFriSat
1

Open: 29.2962

Close: 29.4532

Mid: 29.2949

2

Open: 29.2962

Close: 29.4532

Mid: 29.2949

3

Open: 29.2962

Close: 29.4532

Mid: 29.2949

4

Open: 29.4776

Close: 29.4474

Mid: 29.4346

5

Open: 29.6675

Close: 29.6192

Mid: 29.6384

6

Open: 29.6247

Close: 29.6988

Mid: 29.6281

7

Open: 30.2430

Close: 30.0126

Mid: 30.0902

8

Open: 30.1122

Close: 30.1230

Mid: 30.0507

9

Open: 30.1122

Close: 30.1230

Mid: 30.0507

10

Open: 30.1122

Close: 30.1230

Mid: 30.0507

11

Open: 30.3141

Close: 30.4651

Mid: 30.3710

12

Open: 29.9549

Close: 29.9011

Mid: 29.9449

13

Open: 29.8510

Close: 30.0802

Mid: 29.9451

14

Open: 30.1582

Close: 30.0221

Mid: 30.1358

15

Open: 29.8599

Close: 29.8425

Mid: 29.8190

16

Open: 29.8599

Close: 29.8425

Mid: 29.8190

17

Open: 29.8599

Close: 29.8425

Mid: 29.8190

18

Open: 29.9992

Close: 29.9541

Mid: 29.9740

19

Open: 29.9550

Close: 29.8743

Mid: 29.9057

20

Open: 29.9194

Close: 30.1674

Mid: 30.0330

21

Open: 30.1407

Close: 29.9477

Mid: 30.0603

22

Open: 29.7463

Close: 29.7655

Mid: 29.6900

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: USD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Do Non-Compete Covenants Influence State Startup Activity? Evidence fr…

This paper examines how the enforceability of employee non-compete agreements affects the entry of new establishments and jobs created by these new firms. We use a panel of startup activity...

Recall and Unemployment

We document in the Survey of Income and Program Participation covering 1990- 2013 that a surprisingly large share of workers return to their previous employer after a jobless spell and...

High Texas Student Loan Delinquency Rates Underscore Deeper Challenges

Texas student loan borrowers have lower debt balances but higher delinquencies than the national average. Debt loads have increased in recent years, further challenging Texas students, who are already more...