Live USD to NIO conversion showing the most competitive exchange rates on the currency market.

1 USD = 29.1863 NIO

1 NIO to USD = 0.0343

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 28.3691 28.1648 Spreads Data from IMTI
International Payment: Independent 28.9236
28.7193 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 28.0188 27.6803 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 28.7485
28.3107 Home delivery, airport collection
Cash/Travel: High Street Providers 28.0188 27.7270
Cash/Travel: TravelFX 28.9236
28.7193 Online Exclusive

USD/NIO Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting USD To NIO

Convert USD:
To NIO:
1
29.1863
10
291.8630
50
1,459.3150
100
2,918.6300
500
14,593.1500
1,000
29,186.3000
Convert USD:
To NIO:
2,500
72,965.7500
5,000
145,931.5000
7,500
218,897.2500
10,000
291,863.0000
50,000
1,459,315.0000
1,00,000
2,918,630.0000

Exchange Rate History for USD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 28.9009

Close: 28.8871

Mid: 28.7141

2

Open: 29.1053

Close: 29.2846

Mid: 29.1859

3

Open: 29.0566

Close: 29.1302

Mid: 29.1318

4

Open: 28.9504

Close: 28.7499

Mid: 28.8534

5

Open: 28.8234

Close: 28.5526

Mid: 28.6816

6

Open: 28.6873

Close: 28.9486

Mid: 28.8078

7

Open: 28.6873

Close: 28.9486

Mid: 28.8078

8

Open: 28.6873

Close: 28.9486

Mid: 28.8078

9

Open: 29.1497

Close: 29.0281

Mid: 29.1000

10

Open: 28.8565

Close: 28.9483

Mid: 28.8326

11

Open: 29.0715

Close: 28.9559

Mid: 29.0963

12

Open: 28.8350

Close: 28.8455

Mid: 28.7549

13

Open: 29.1152

Close: 29.0430

Mid: 29.0593

14

Open: 29.1152

Close: 29.0430

Mid: 29.0593

15

Open: 29.1152

Close: 29.0430

Mid: 29.0593

16

Open: 29.1318

Close: 29.1420

Mid: 29.1116

17

Open: 29.0015

Close: 28.7686

Mid: 28.8743

18

Open: 29.0076

Close: 29.2222

Mid: 29.1114

19

Open: 29.1854

Close: 29.0749

Mid: 29.1648

20

Open: 29.0305

Close: 28.9191

Mid: 29.0106

21

Open: 29.0305

Close: 28.9191

Mid: 29.0106

22

Open: 29.0305

Close: 28.9191

Mid: 29.0106

23

Open: 28.8618

Close: 28.7076

Mid: 28.7945

24

Open: 28.9524

Close: 29.0464

Mid: 28.9990

25

Open: 29.0694

Close: 29.0314

Mid: 29.0453

26

Open: 29.0492

Close: 29.2105

Mid: 29.1379

27

Open: 29.1711

Close: 29.1016

Mid: 29.1309

28

Open: 29.1711

Close: 29.1016

Mid: 29.1309

29

Open: 29.1711

Close: 29.1016

Mid: 29.1309

30

Open: 28.9705

Close: 29.0121

Mid: 29.0599

31

Open: 28.9268

Close: 28.7114

Mid: 28.8110

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.8871

Close: 29.0048

Mid: 28.9799

2

Open: 29.1026

Close: 29.1332

Mid: 29.0398

3

Open: 29.1621

Close: 28.9887

Mid: 29.1125

4

Open: 29.1621

Close: 28.9887

Mid: 29.1125

5

Open: 29.1621

Close: 28.9887

Mid: 29.1125

6

Open: 28.8414

Close: 28.9649

Mid: 28.9549

7

Open: 28.9943

Close: 29.1220

Mid: 29.0823

8

Open: 28.9901

Close: 28.9221

Mid: 28.9907

9

Open: 28.8781

Close: 29.0143

Mid: 28.9373

10

Open: 29.1082

Close: 29.1273

Mid: 29.1474

11

Open: 29.1082

Close: 29.1273

Mid: 29.1474

12

Open: 29.1082

Close: 29.1273

Mid: 29.1474

13

Open: 29.0799

Close: 29.1589

Mid: 29.0828

14

Open: 29.1619

Close: 29.2179

Mid: 29.1598

15

Open: 29.2330

Close: 29.1246

Mid: 29.2430

16

Open: 28.9750

Close: 28.8223

Mid: 28.9010

17

Open: 28.9548

Close: 29.1241

Mid: 29.0442

18

Open: 28.9548

Close: 29.1241

Mid: 29.0442

19

Open: 28.9548

Close: 29.1241

Mid: 29.0442

20

Open: 29.1645

Close: 29.1581

Mid: 29.1397

21

Open: 29.0946

Close: 29.2532

Mid: 29.1811

22

Open: 29.1002

Close: 29.0219

Mid: 29.0933

23

Open: 28.9369

Close: 28.9052

Mid: 28.9229

24

Open: 29.0032

Close: 29.1007

Mid: 29.0072

25

Open: 29.0032

Close: 29.1007

Mid: 29.0072

26

Open: 29.0032

Close: 29.1007

Mid: 29.0072

27

Open: 29.2025

Close: 29.1539

Mid: 29.1395

28

Open: 29.0759

Close: 29.1236

Mid: 29.0464

March - 2017

SunMonTueWedThuFriSat
1

Open: 29.1623

Close: 29.1951

Mid: 29.2055

2

Open: 29.0493

Close: 29.1553

Mid: 29.1132

3

Open: 29.1318

Close: 28.8211

Mid: 28.9754

4

Open: 29.1318

Close: 28.8211

Mid: 28.9754

5

Open: 29.1318

Close: 28.8211

Mid: 28.9754

6

Open: 28.9088

Close: 28.9687

Mid: 28.8960

7

Open: 29.0899

Close: 29.1317

Mid: 29.0923

8

Open: 29.1122

Close: 29.1765

Mid: 29.1395

9

Open: 29.1511

Close: 29.0466

Mid: 29.0642

10

Open: 29.0480

Close: 28.8194

Mid: 28.8995

11

Open: 29.0480

Close: 28.8194

Mid: 28.8995

12

Open: 29.0480

Close: 28.8194

Mid: 28.8995

13

Open: 28.8857

Close: 28.9684

Mid: 28.8870

14

Open: 29.1953

Close: 29.2914

Mid: 29.2344

15

Open: 29.1885

Close: 28.8251

Mid: 28.9990

16

Open: 28.8081

Close: 28.7888

Mid: 28.8281

17

Open: 29.0068

Close: 29.0853

Mid: 29.0337

18

Open: 29.0068

Close: 29.0853

Mid: 29.0337

19

Open: 29.0068

Close: 29.0853

Mid: 29.0337

20

Open: 29.1202

Close: 29.0974

Mid: 29.0672

21

Open: 29.2595

Close: 29.0668

Mid: 29.1769

22

Open: 29.0673

Close: 29.0807

Mid: 29.0796

23

Open: 28.9905

Close: 29.0468

Mid: 29.0229

24

Open: 29.1226

Close: 29.1039

Mid: 29.1133

25

Open: 29.1226

Close: 29.1039

Mid: 29.1133

26

Open: 29.1226

Close: 29.1039

Mid: 29.1133

27

Open: 29.0453

Close: 28.9678

Mid: 28.9617

28

Open: 29.1237

Close: 29.2556

Mid: 29.1959

29

Open: 29.2387

Close: 29.3156

Mid: 29.2917

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: USD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: US Tax Reform 'Noise' Could Move the USD

In an historic week for the UK economy and its currency, Theresa May has delivered...

Pound Sterling Forecast to go Higher Against Euro + Dollar Following A…

Today sees the triggering of Article 50 of the Lisbon Treaty and the start of...

Buy GBP/USD Ahead of April's Dollar Bulltrap

Dollar bulls clinging to the hope that USD will turn around in the next month...

The US Dollar Still Has Legs say Credit Agricole, but Others Disagree

The failure of the Trump administration to repeal the Affordable Care Act has led to...

"We Suspect the British Pound Will Continue to Rally Against the …

Article 50 is triggered this week and politics takes centre stage for foreign exchange markets...

Publications from the US Federal Reserve

Interest rate conundrums in the twenty-first century

A large literature argues that long-term interest rates appear to react far more to high-frequency (for example, daily or monthly) movements in short-term interest rates than is predicted by the...

Keeping the Recovery Sustainable: The Essential Role of an Independent…

Presentation to the Santa Cruz Chamber of Commerce in Santa Cruz, California, by John C. Williams, President and CEO, Federal Reserve Bank of San Francisco, February 28, 2017.

Transcript of fireside chat at York College in Queens, New York: March…

Transcript of Fireside Chat at York College in Queens, New York: March 24, 2017

Are Central Cities Poor and Non-White?

For much of the 20th century, America's central cities were viewed as synonymous with economic and social hardship, often used as proxy for low-income communities of color. Since the 1990s...

Liquidity Premiums on Government Debt and the Fiscal Theory of the Pri…

We construct a dynamic general equilibrium model where agents use nominal government bonds as collateral in secured lending arrangements. If the collateral constraint binds, agents price in a liquidity premium...