MENU

1 USD = 34.2500 NIO

1 NIO to USD = 0.0292

Provider Indicative Rate Service Notes Action

Live Market Rate

34.2500
Horizon Currency 34.0788 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 33.9418 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
33.2910 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
33.0513 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 33.9418 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
33.7363 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NIO Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Nicaragua Cordoba (NIO)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NIO

Convert USD:
To NIO:
1
34.2500
10
342.5000
50
1,712.5000
100
3,425.0000
500
17,125.0000
1,000
34,250.0000
Convert USD:
To NIO:
2,500
85,625.0000
5,000
171,250.0000
7,500
256,875.0000
10,000
342,500.0000
50,000
1,712,500.0000
1,00,000
3,425,000.0000

Exchange Rate History for USD To NIO: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 33.4605

Close: 33.4605

Mid: 33.4605

2

Open: 33.3177

Close: 33.8000

Mid: 33.5404

3

Open: 33.3156

Close: 33.7300

Mid: 33.5074

4
5
6

Open: 33.1851

Close: 33.7300

Mid: 33.4576

7

Open: 33.3287

Close: 33.8000

Mid: 33.5475

8

Open: 33.3541

Close: 33.8000

Mid: 33.5396

9

Open: 33.3266

Close: 33.7000

Mid: 33.4868

10

Open: 33.2784

Close: 33.7300

Mid: 33.5042

11

Open: 33.2041

Close: 33.2041

Mid: 33.2041

12

Open: 33.2041

Close: 33.2041

Mid: 33.2041

13

Open: 33.2004

Close: 33.7000

Mid: 33.4502

14

Open: 33.2370

Close: 33.7100

Mid: 33.4735

15

Open: 33.2886

Close: 33.7300

Mid: 33.5033

16

Open: 33.2698

Close: 33.7800

Mid: 33.5249

17

Open: 33.3508

Close: 33.2843

Mid: 33.3176

18
19
20

Open: 33.3369

Close: 33.7900

Mid: 33.5373

21

Open: 33.2677

Close: 33.8000

Mid: 33.5339

22

Open: 33.3575

Close: 33.7700

Mid: 33.5395

23

Open: 33.2514

Close: 33.8100

Mid: 33.5307

24

Open: 33.3897

Close: 33.7500

Mid: 33.5394

25
26
27

Open: 33.2882

Close: 33.7700

Mid: 33.5282

28

Open: 33.2957

Close: 33.7700

Mid: 33.5365

29

Open: 33.2640

Close: 33.7500

Mid: 33.5320

30

Open: 33.2514

Close: 33.8000

Mid: 33.5257

31

Open: 33.2640

Close: 33.7500

Mid: 33.5320

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 33.1425

Close: 33.2784

Mid: 33.2105

4

Open: 33.2895

Close: 33.8000

Mid: 33.5448

5

Open: 33.3234

Close: 33.8000

Mid: 33.5388

6

Open: 33.3529

Close: 33.2859

Mid: 33.3194

7

Open: 33.3350

Close: 33.8100

Mid: 33.5436

8
9
10

Open: 33.2823

Close: 33.8300

Mid: 33.5556

11

Open: 33.3869

Close: 33.8000

Mid: 33.5518

12

Open: 33.2593

Close: 33.2770

Mid: 33.2682

13

Open: 33.3982

Close: 33.8500

Mid: 33.5649

14

Open: 33.3409

Close: 33.8600

Mid: 33.5674

15
16
17

Open: 33.2724

Close: 33.8000

Mid: 33.5645

18

Open: 33.3066

Close: 33.7900

Mid: 33.5404

19

Open: 33.3410

Close: 33.8000

Mid: 33.5333

20

Open: 33.2408

Close: 33.8700

Mid: 33.5554

21

Open: 33.2838

Close: 33.8000

Mid: 33.5769

22
23
24

Open: 33.2042

Close: 33.8200

Mid: 33.5121

25

Open: 33.1573

Close: 33.8300

Mid: 33.5037

26

Open: 33.1615

Close: 33.8000

Mid: 33.4958

27

Open: 33.2249

Close: 33.8100

Mid: 33.5175

28

Open: 33.1489

Close: 33.8000

Mid: 33.4795

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 33.0888

Close: 33.8500

Mid: 33.4694

3

Open: 33.2472

Close: 33.7500

Mid: 33.5236

4

Open: 33.1278

Close: 33.8000

Mid: 33.4639

5

Open: 33.3179

Close: 33.7500

Mid: 33.5347

6

Open: 33.1064

Close: 33.8000

Mid: 33.4532

7
8
9

Open: 33.0098

Close: 33.8300

Mid: 33.4199

10

Open: 33.3501

Close: 33.8500

Mid: 33.5802

11

Open: 33.4000

Close: 33.4938

Mid: 33.5473

12

Open: 33.3269

Close: 33.8300

Mid: 33.5426

13

Open: 33.4428

Close: 33.8100

Mid: 33.5401

14
15
16

Open: 33.4435

Close: 33.8000

Mid: 33.6268

17

Open: 33.7310

Close: 33.2544

Mid: 33.5522

18

Open: 33.3191

Close: 33.8500

Mid: 33.5616

19

Open: 33.4895

Close: 33.8000

Mid: 33.5358

20

Open: 33.3724

Close: 33.8500

Mid: 33.5268

21
22
23

Open: 33.2571

Close: 33.8600

Mid: 33.4405

24

Open: 32.9342

Close: 33.8500

Mid: 33.3921

25

Open: 33.7422

Close: 33.7700

Mid: 33.5131

26

Open: 32.9773

Close: 33.7500

Mid: 33.3737

27

Open: 33.0663

Close: 33.7700

Mid: 33.4182

28
29

Open: 32.9249

Close: 32.9249

Mid: 32.9249

30

Open: 32.9857

Close: 33.6500

Mid: 33.3829

31

Open: 33.4456

Close: 33.6900

Mid: 33.5141

April - 2020

SunMonTueWedThuFriSat
1

Open: 33.0286

Close: 33.7100

Mid: 33.3693

2

Open: 33.2756

Close: 33.8000

Mid: 33.5378

3

Open: 33.5146

Close: 33.8500

Mid: 33.5626

4
5
6

Open: 33.2298

Close: 33.8000

Mid: 33.5399

7

Open: 33.2932

Close: 33.8500

Mid: 33.5664

8

Open: 33.3051

Close: 33.8000

Mid: 33.5661

9

Open: 33.2754

Close: 33.9000

Mid: 33.5833

10

Open: 33.0796

Close: 33.9100

Mid: 33.4948

11
12
13

Open: 33.0622

Close: 34.0000

Mid: 33.4945

14

Open: 33.0840

Close: 34.0100

Mid: 33.5470

15

Open: 33.1480

Close: 34.0000

Mid: 33.5790

16

Open: 33.3405

Close: 34.0100

Mid: 33.6463

17

Open: 33.3257

Close: 34.0000

Mid: 33.6379

18

Open: 33.1540

Close: 33.1540

Mid: 33.1540

19
20

Open: 33.1972

Close: 34.0400

Mid: 33.6186

21

Open: 33.2943

Close: 34.0500

Mid: 33.6671

22

Open: 33.1987

Close: 34.0500

Mid: 33.6294

23

Open: 33.4579

Close: 34.1300

Mid: 33.6956

24

Open: 33.3027

Close: 34.1500

Mid: 33.7139

25
26
27

Open: 33.1642

Close: 33.9500

Mid: 33.6571

28

Open: 33.3332

Close: 34.0000

Mid: 33.7165

29

Open: 33.4022

Close: 34.1000

Mid: 33.7761

30

Open: 33.6486

Close: 34.1600

Mid: 33.9093

May - 2020

SunMonTueWedThuFriSat
1

Open: 33.8627

Close: 34.1500

Mid: 34.0114

2
3
4

Open: 33.8562

Close: 33.6300

Mid: 33.7104

5

Open: 33.3416

Close: 33.8000

Mid: 33.5323

6

Open: 33.2738

Close: 33.9000

Mid: 33.6869

7

Open: 34.1297

Close: 34.0800

Mid: 33.9146

8

Open: 33.5200

Close: 34.0000

Mid: 33.6783

9
10
11

Open: 33.2700

Close: 33.5200

Mid: 33.6750

12

Open: 33.3531

Close: 33.5100

Mid: 33.3985

13

Open: 33.2078

Close: 33.5300

Mid: 33.3689

14

Open: 33.3447

Close: 33.5500

Mid: 33.4474

15

Open: 33.3020

Close: 33.8300

Mid: 33.5592

16
17
18

Open: 33.2768

Close: 33.7700

Mid: 33.5534

19

Open: 32.9507

Close: 33.5100

Mid: 33.2304

20

Open: 33.3707

Close: 33.4500

Mid: 33.7550

21

Open: 34.1027

Close: 33.7900

Mid: 33.6904

22

Open: 33.3939

Close: 33.7700

Mid: 33.5262

23
24
25

Open: 33.2756

Close: 33.2832

Mid: 33.2794

26

Open: 33.2460

Close: 33.8100

Mid: 33.5280

27

Open: 33.2281

Close: 33.5700

Mid: 33.5091

28

Open: 33.2559

Close: 33.5500

Mid: 33.5230

29

Open: 33.0714

Close: 33.6500

Mid: 33.3607

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 33.3146

Close: 34.0000

Mid: 33.6363

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: USD/NIO exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...