USD/NZD Exchange Rate (US Dollar to New Zealand Dollar)

Live USD/NZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 1.7515 NZD ▼ -0.2100%
High 1.7575
Low 1.7460
Open 1.7552
Prev. Close 1.7552
Source: Barchart.com · 15-min delay
One Week
-1.20%
1.7756 H · 1.7460 L
One Month
+1.55%
1.7674 H · 1.7460 L
One Year
+1.16%
1.7773 H · 1.6413 L
Best Transfer Rate
1.7454
Compare rates →
USD/NZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 1.7515 NZD  ·  Compare specialist providers →
🔔
Set a USD/NZD Rate Alert

We'll email you when the US Dollar to New Zealand Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 3 July 2026

What's Driving USD/NZD Today

The US Dollar to New Zealand Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/NZD rate.

This commentary is updated each trading day. For the latest analysis visit the USD/NZD News Hub →
Latest USD/NZD News More news →
Yesterday Pound-to-Dollar Rides Jobs Miss to a Two-week Peak
1 Jul Pound Can Hold Stronger Dollar at Bay: Bank of America
1 Jul Dollar to be Boosted by 5 Fed Hikes: TS Lombard
29 Jun Pound-to-Dollar This Week: 'Revenge Bounce', Jobs and Warsh in Focus
26 Jun Dollar's Warsh Boost Nears its Limits: Crédit Agricole
More USD/NZD news →
Daily US Dollar to New Zealand Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 3 Jul1.75521.75151.75751.74601.7534
Thu 2 Jul1.76291.75521.76431.74921.7591
Wed 1 Jul1.76151.76301.76741.75771.7623
Tue 30 Jun1.76961.76161.77281.75741.7656
Mon 29 Jun1.77091.76971.77561.76721.7703
Fri 26 Jun1.77071.77331.77731.76741.7720
Thu 25 Jun1.76991.77071.77491.76631.7703
Wed 24 Jun1.76431.76981.77591.76181.7671
Tue 23 Jun1.75021.76431.76581.74711.7573
Mon 22 Jun1.74331.75021.75151.74201.7468
Fri 19 Jun1.73801.74261.74721.73191.7403
Thu 18 Jun1.73351.73801.73951.72441.7358
Wed 17 Jun1.71481.73361.73841.71371.7242
Tue 16 Jun1.71751.71481.72531.71141.7162
Mon 15 Jun1.71531.71761.71821.70521.7165
Fri 12 Jun1.71361.71421.72081.71161.7139
Thu 11 Jun1.72511.71351.73321.71111.7193
Wed 10 Jun1.71921.72511.72561.71451.7222
Tue 9 Jun1.72121.71921.72441.71001.7202
Mon 8 Jun1.72851.72121.72941.71331.7249
Fri 5 Jun1.70451.72521.72721.69941.7149
Thu 4 Jun1.70651.70441.70681.69861.7055
Wed 3 Jun1.68781.70661.70711.68481.6972
Tue 2 Jun1.68541.68771.68961.68191.6866
Mon 1 Jun1.67451.68541.69171.66961.6800
Fri 29 May1.68521.66981.68691.66831.6775
Thu 28 May1.69451.68511.70511.68491.6898
Wed 27 May1.71331.69441.71351.69151.7039
Tue 26 May1.70271.71331.71471.70271.7080
Mon 25 May1.70211.70271.70571.70011.7024
Fri 22 May1.70241.70961.71091.70041.7060
Thu 21 May1.70371.70231.71041.69831.7030
Wed 20 May1.71381.70361.71951.69851.7087
Tue 19 May1.70211.71371.71891.70091.7079
Mon 18 May1.70901.70211.71731.70021.7056
Fri 15 May1.69121.71261.71361.68931.7019
Thu 14 May1.68461.69151.69231.68291.6881
Wed 13 May1.68001.68461.68911.67621.6823
Tue 12 May1.67681.68001.68511.67531.6784
Mon 11 May1.67731.67681.68461.67531.6771
Fri 8 May1.68381.67601.68611.67531.6799
Thu 7 May1.67931.68401.68441.67131.6817
Wed 6 May1.69891.67931.70151.66921.6891
Tue 5 May1.70281.69881.70741.69331.7008
Mon 4 May1.69521.70291.70631.68741.6991
Fri 1 May1.69241.69551.69871.68781.6940
Thu 30 Apr1.71551.69231.71771.69191.7039
Wed 29 Apr1.69911.71561.71961.69731.7074
Tue 28 Apr1.69271.69921.70471.68981.6960
Mon 27 Apr1.70371.69261.70701.68811.6982
Fri 24 Apr1.70831.70041.71221.69971.7044
Thu 23 Apr1.69341.70841.71201.69151.7009
Wed 22 Apr1.69671.69351.69891.68841.6951
Tue 21 Apr1.69761.69671.70291.68901.6972
Mon 20 Apr1.70651.69751.70941.69641.7020
Fri 17 Apr1.69761.69991.70061.68661.6988
Thu 16 Apr1.69141.69771.70001.68851.6946
Wed 15 Apr1.69461.69131.69721.68941.6930
Tue 14 Apr1.70431.69451.70741.68921.6994
Mon 13 Apr1.72431.70441.72561.70251.7144
Fri 10 Apr1.70651.71291.71451.70391.7097
Thu 9 Apr1.71761.70641.71921.70251.7120
Wed 8 Apr1.74471.71761.74891.70691.7312
Tue 7 Apr1.75081.74451.75751.74411.7477
Mon 6 Apr1.75481.75071.76011.74541.7528
Fri 3 Apr1.74931.75721.75931.74811.7533
Thu 2 Apr1.73841.74921.75441.73661.7438
Wed 1 Apr1.74031.73831.74501.73081.7393
Tue 31 Mar1.74791.74021.75421.73951.7441
Mon 30 Mar1.73931.74791.75441.73771.7436
Fri 27 Mar1.73561.74051.74271.73071.7381
Thu 26 Mar1.72231.73571.73901.72141.7290
Wed 25 Mar1.71341.72231.72291.71131.7179
Tue 24 Mar1.70701.71341.72591.70381.7102
Mon 23 Mar1.71711.70691.73541.69861.7120
Fri 20 Mar1.70231.71461.71881.69721.7085
Thu 19 Mar1.72511.70241.72851.69731.7138
Wed 18 Mar1.70701.72511.72751.70281.7161
Tue 17 Mar1.70631.70701.71911.70391.7067
Mon 16 Mar1.72831.70631.73061.70401.7173
Fri 13 Mar1.70811.73161.73231.70581.7199
Thu 12 Mar1.69111.70811.70911.69021.6996
Wed 11 Mar1.68661.69111.69341.68121.6889
Tue 10 Mar1.68531.68651.69271.67661.6859
Mon 9 Mar1.70291.68541.70981.68491.6942
Fri 6 Mar1.69611.69461.70711.69041.6954
Thu 5 Mar1.68321.69601.70271.68111.6896
Wed 4 Mar1.69811.68321.70601.68281.6907
Tue 3 Mar1.68301.69801.71341.67911.6905
Mon 2 Mar1.68001.68301.69021.66811.6815
Fri 27 Feb1.67231.66751.67491.66541.6699
Thu 26 Feb1.66651.67231.67861.66311.6694
Wed 25 Feb1.67641.66641.67791.66601.6714
Tue 24 Feb1.67901.67631.68281.67391.6777
Mon 23 Feb1.67191.67891.68021.66561.6754
Fri 20 Feb1.67421.67361.68401.67081.6739
Thu 19 Feb1.67641.67421.68171.66931.6753
Wed 18 Feb1.65311.67651.67731.65201.6648
Tue 17 Feb1.65761.65311.66541.65261.6554
Mon 16 Feb1.65841.65751.66131.65331.6580
Fri 13 Feb1.65691.65561.66261.65271.6563
Thu 12 Feb1.65351.65681.65951.64581.6552
Wed 11 Feb1.65451.65331.65981.64651.6539
Tue 10 Feb1.65131.65461.65741.64981.6530
Mon 9 Feb1.66301.65101.66741.65021.6570
Fri 6 Feb1.68081.66231.68681.65921.6716
Thu 5 Feb1.66571.68071.68111.66391.6732
Wed 4 Feb1.65401.66561.67011.65161.6598
Tue 3 Feb1.66701.65391.66791.64921.6605
Mon 2 Feb1.66271.66691.66921.65741.6648
Fri 30 Jan1.64511.66081.66381.64451.6530
Thu 29 Jan1.65001.64501.66031.64131.6475
Wed 28 Jan1.65411.64991.66451.64961.6520
Tue 27 Jan1.67401.65411.67921.65271.6641
Mon 26 Jan1.67711.67401.68401.66691.6756
Fri 23 Jan1.68741.68061.69731.68031.6840
Thu 22 Jan1.71121.68731.71371.68681.6993
Wed 21 Jan1.71461.71111.71781.70471.7129
Tue 20 Jan1.72431.71451.72741.70901.7194
Mon 19 Jan1.74131.72421.74181.72331.7328
Fri 16 Jan1.74141.73861.74211.73391.7400
Thu 15 Jan1.73971.74151.74651.73831.7406
Wed 14 Jan1.74321.73961.74501.73731.7414
Tue 13 Jan1.73261.74331.74351.72961.7380
Mon 12 Jan1.74511.73251.74691.73161.7388
Fri 9 Jan1.73861.74461.75091.73801.7416
Thu 8 Jan1.73231.73851.74291.73041.7354
Wed 7 Jan1.72891.73221.73311.72611.7306
Tue 6 Jan1.72761.72881.73341.72101.7282
Mon 5 Jan1.73601.72751.74161.72651.7318
Fri 2 Jan1.73811.73321.73861.73071.7357
Thu 1 Jan1.73821.73821.73821.73821.7382
USD/NZD Historical Data
Long-term USD/NZD historical data
Daily closing rates going back decades: full historical archive
→