SEARCH

US Dollar to New Zealand Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
NZD

1 USD = 1.7316 NZD

-0.22%
1.7366
= today's high
1.7299
= low
1.7355
= open
1.7354
= yesterday's close
Retail Rates
1.7316
is the live market rate
1.7255
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.62%
1.7510
= current week high
1.7299
= current week low
One Month:
+2.54%
1.7510
= current month high
1.7299
= current month low
One Year:
+3.08%
1.8228
= current year high
1.6338
= current year low

Interday USD/NZD Chart

Loading

Monthly USD/NZD Chart

Loading

Interactive USD/NZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/NZD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to New Zealand Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.7366
1.7299
1.7333
Thursday 4 December 2025 (04/12/2025)
1.7319
1.7354
1.7363
1.7305
1.7334
Wednesday 3 December 2025 (03/12/2025)
1.7428
1.7319
1.7438
1.7308
1.7373
Tuesday 2 December 2025 (02/12/2025)
1.7456
1.7428
1.7510
1.7408
1.7459
Monday 1 December 2025 (01/12/2025)
1.7447
1.7456
1.7477
1.7386
1.7432

November

Friday 28 November 2025 (28/11/2025)
1.7454
1.7440
1.7531
1.7410
1.7471
Thursday 27 November 2025 (27/11/2025)
1.7547
1.7455
1.7553
1.7446
1.7500
Wednesday 26 November 2025 (26/11/2025)
1.7794
1.7547
1.7809
1.7538
1.7674
Tuesday 25 November 2025 (25/11/2025)
1.7823
1.7792
1.7884
1.7767
1.7826
Monday 24 November 2025 (24/11/2025)
1.7812
1.7824
1.7871
1.7805
1.7838
Friday 21 November 2025 (21/11/2025)
1.7910
1.7815
1.7917
1.7808
1.7863
Thursday 20 November 2025 (20/11/2025)
1.7845
1.7911
1.7912
1.7735
1.7824
Wednesday 19 November 2025 (19/11/2025)
1.7674
1.7845
1.7890
1.7662
1.7776
Tuesday 18 November 2025 (18/11/2025)
1.7674
1.7674
1.7735
1.7620
1.7678
Monday 17 November 2025 (17/11/2025)
1.7608
1.7675
1.7702
1.7577
1.7640
Friday 14 November 2025 (14/11/2025)
1.7685
1.7601
1.7712
1.7570
1.7641
Thursday 13 November 2025 (13/11/2025)
1.7644
1.7686
1.7746
1.7597
1.7672
Wednesday 12 November 2025 (12/11/2025)
1.7685
1.7646
1.7712
1.7634
1.7673
Tuesday 11 November 2025 (11/11/2025)
1.7714
1.7685
1.7757
1.7640
1.7699
Monday 10 November 2025 (10/11/2025)
1.7784
1.7714
1.7790
1.7698
1.7744
Friday 7 November 2025 (07/11/2025)
1.7747
1.7770
1.7837
1.7728
1.7783
Thursday 6 November 2025 (06/11/2025)
1.7662
1.7748
1.7774
1.7636
1.7705
Wednesday 5 November 2025 (05/11/2025)
1.7719
1.7660
1.7760
1.7651
1.7706
Tuesday 4 November 2025 (04/11/2025)
1.7523
1.7720
1.7742
1.7512
1.7627
Monday 3 November 2025 (03/11/2025)
1.7460
1.7523
1.7567
1.7452
1.7510

October

Friday 31 October 2025 (31/10/2025)
1.7415
1.7470
1.7501
1.7406
1.7454
Thursday 30 October 2025 (30/10/2025)
1.7349
1.7416
1.7464
1.7277
1.7371
Wednesday 29 October 2025 (29/10/2025)
1.7298
1.7350
1.7394
1.7237
1.7316
Tuesday 28 October 2025 (28/10/2025)
1.7334
1.7297
1.7364
1.7272
1.7318
Monday 27 October 2025 (27/10/2025)
1.7303
1.7335
1.7385
1.7303
1.7344
Friday 24 October 2025 (24/10/2025)
1.7384
1.7395
1.7426
1.7336
1.7381
Thursday 23 October 2025 (23/10/2025)
1.7425
1.7385
1.7468
1.7375
1.7422
Wednesday 22 October 2025 (22/10/2025)
1.7417
1.7424
1.7437
1.7358
1.7398
Tuesday 21 October 2025 (21/10/2025)
1.7410
1.7417
1.7513
1.7385
1.7449
Monday 20 October 2025 (20/10/2025)
1.7434
1.7410
1.7479
1.7382
1.7431
Friday 17 October 2025 (17/10/2025)
1.7470
1.7463
1.7506
1.7413
1.7460
Thursday 16 October 2025 (16/10/2025)
1.7471
1.7470
1.7508
1.7375
1.7442
Wednesday 15 October 2025 (15/10/2025)
1.7498
1.7471
1.7526
1.7447
1.7487
Tuesday 14 October 2025 (14/10/2025)
1.7465
1.7498
1.7597
1.7457
1.7527
Monday 13 October 2025 (13/10/2025)
1.7402
1.7465
1.7485
1.7402
1.7444
Friday 10 October 2025 (10/10/2025)
1.7405
1.7475
1.7492
1.7366
1.7429
Thursday 9 October 2025 (09/10/2025)
1.7279
1.7405
1.7439
1.7222
1.7331
Wednesday 8 October 2025 (08/10/2025)
1.7243
1.7280
1.7430
1.7236
1.7333
Tuesday 7 October 2025 (07/10/2025)
1.7117
1.7244
1.7259
1.7116
1.7188
Monday 6 October 2025 (06/10/2025)
1.7192
1.7116
1.7210
1.7109
1.7160
Friday 3 October 2025 (03/10/2025)
1.7191
1.7147
1.7201
1.7128
1.7165
Thursday 2 October 2025 (02/10/2025)
1.7192
1.7191
1.7232
1.7114
1.7173
Wednesday 1 October 2025 (01/10/2025)
1.7259
1.7190
1.7282
1.7149
1.7216

September

Tuesday 30 September 2025 (30/09/2025)
1.7310
1.7259
1.7319
1.7218
1.7269
Monday 29 September 2025 (29/09/2025)
1.7303
1.7309
1.7329
1.7255
1.7292
Friday 26 September 2025 (26/09/2025)
1.7339
1.7319
1.7378
1.7313
1.7346
Thursday 25 September 2025 (25/09/2025)
1.7202
1.7339
1.7364
1.7149
1.7257
Wednesday 24 September 2025 (24/09/2025)
1.7069
1.7201
1.7216
1.7047
1.7132
Tuesday 23 September 2025 (23/09/2025)
1.7040
1.7070
1.7108
1.7036
1.7072
Monday 22 September 2025 (22/09/2025)
1.7046
1.7038
1.7115
1.7032
1.7074
Friday 19 September 2025 (19/09/2025)
1.6997
1.7074
1.7083
1.6973
1.7028
Thursday 18 September 2025 (18/09/2025)
1.6769
1.6999
1.7029
1.6750
1.6890
Wednesday 17 September 2025 (17/09/2025)
1.6700
1.6771
1.6810
1.6646
1.6728
Tuesday 16 September 2025 (16/09/2025)
1.6747
1.6698
1.6790
1.6692
1.6741
Monday 15 September 2025 (15/09/2025)
1.6805
1.6748
1.6807
1.6736
1.6772
Friday 12 September 2025 (12/09/2025)
1.6731
1.6789
1.6835
1.6726
1.6781
Thursday 11 September 2025 (11/09/2025)
1.6834
1.6731
1.6889
1.6722
1.6806
Wednesday 10 September 2025 (10/09/2025)
1.6872
1.6834
1.6888
1.6768
1.6828
Tuesday 9 September 2025 (09/09/2025)
1.6834
1.6873
1.6884
1.6779
1.6832
Monday 8 September 2025 (08/09/2025)
1.6954
1.6834
1.6999
1.6819
1.6909
Friday 5 September 2025 (05/09/2025)
1.7106
1.6965
1.7115
1.6898
1.7007
Thursday 4 September 2025 (04/09/2025)
1.7011
1.7105
1.7143
1.6979
1.7061
Wednesday 3 September 2025 (03/09/2025)
1.7048
1.7010
1.7119
1.6996
1.7058
Tuesday 2 September 2025 (02/09/2025)
1.6940
1.7049
1.7127
1.6927
1.7027
Monday 1 September 2025 (01/09/2025)
1.6968
1.6940
1.6978
1.6907
1.6943

August

Friday 29 August 2025 (29/08/2025)
1.6995
1.6960
1.7006
1.6932
1.6969
Thursday 28 August 2025 (28/08/2025)
1.7067
1.6995
1.7094
1.6972
1.7033
Wednesday 27 August 2025 (27/08/2025)
1.7062
1.7066
1.7187
1.7050
1.7119
Tuesday 26 August 2025 (26/08/2025)
1.7096
1.7062
1.7156
1.7041
1.7099
Monday 25 August 2025 (25/08/2025)
1.7071
1.7097
1.7106
1.7005
1.7056
Friday 22 August 2025 (22/08/2025)
1.7186
1.7041
1.7242
1.7018
1.7130
Thursday 21 August 2025 (21/08/2025)
1.7173
1.7186
1.7209
1.7145
1.7177
Wednesday 20 August 2025 (20/08/2025)
1.6968
1.7172
1.7197
1.6952
1.7075
Tuesday 19 August 2025 (19/08/2025)
1.6886
1.6969
1.6974
1.6862
1.6918
Monday 18 August 2025 (18/08/2025)
1.6880
1.6886
1.6921
1.6827
1.6874
Friday 15 August 2025 (15/08/2025)
1.6900
1.6884
1.6926
1.6837
1.6882
Thursday 14 August 2025 (14/08/2025)
1.6733
1.6899
1.6924
1.6691
1.6808
Wednesday 13 August 2025 (13/08/2025)
1.6793
1.6734
1.6821
1.6679
1.6750
Tuesday 12 August 2025 (12/08/2025)
1.6841
1.6792
1.6911
1.6762
1.6837
Monday 11 August 2025 (11/08/2025)
1.6781
1.6839
1.6878
1.6774
1.6826
Friday 8 August 2025 (08/08/2025)
1.6774
1.6792
1.6814
1.6745
1.6780
Thursday 7 August 2025 (07/08/2025)
1.6864
1.6774
1.6883
1.6758
1.6821
Wednesday 6 August 2025 (06/08/2025)
1.6945
1.6864
1.6976
1.6831
1.6904
Tuesday 5 August 2025 (05/08/2025)
1.6927
1.6946
1.7003
1.6884
1.6944
Monday 4 August 2025 (04/08/2025)
1.6896
1.6928
1.6952
1.6862
1.6907
Friday 1 August 2025 (01/08/2025)
1.6977
1.6905
1.7074
1.6867
1.6971

July

Thursday 31 July 2025 (31/07/2025)
1.6964
1.6980
1.6983
1.6843
1.6913
Wednesday 30 July 2025 (30/07/2025)
1.6792
1.6963
1.6981
1.6746
1.6864
Tuesday 29 July 2025 (29/07/2025)
1.6750
1.6792
1.6827
1.6733
1.6780
Monday 28 July 2025 (28/07/2025)
1.6623
1.6750
1.6760
1.6577
1.6669
Friday 25 July 2025 (25/07/2025)
1.6588
1.6617
1.6671
1.6560
1.6616
Thursday 24 July 2025 (24/07/2025)
1.6540
1.6587
1.6594
1.6504
1.6549
Wednesday 23 July 2025 (23/07/2025)
1.6662
1.6540
1.6703
1.6536
1.6620
Tuesday 22 July 2025 (22/07/2025)
1.6754
1.6659
1.6832
1.6655
1.6744
Monday 21 July 2025 (21/07/2025)
1.6747
1.6755
1.6838
1.6709
1.6774
Friday 18 July 2025 (18/07/2025)
1.6857
1.6775
1.6868
1.6692
1.6780
Thursday 17 July 2025 (17/07/2025)
1.6814
1.6858
1.6933
1.6800
1.6867
Wednesday 16 July 2025 (16/07/2025)
1.6821
1.6814
1.6913
1.6752
1.6833
Tuesday 15 July 2025 (15/07/2025)
1.6744
1.6822
1.6838
1.6651
1.6745
Monday 14 July 2025 (14/07/2025)
1.6681
1.6744
1.6755
1.6626
1.6691
Friday 11 July 2025 (11/07/2025)
1.6570
1.6648
1.6664
1.6547
1.6606
Thursday 10 July 2025 (10/07/2025)
1.6668
1.6571
1.6676
1.6567
1.6622
Wednesday 9 July 2025 (09/07/2025)
1.6673
1.6668
1.6732
1.6627
1.6680
Tuesday 8 July 2025 (08/07/2025)
1.6682
1.6672
1.6724
1.6575
1.6650
Monday 7 July 2025 (07/07/2025)
1.6495
1.6683
1.6698
1.6493
1.6596
Friday 4 July 2025 (04/07/2025)
1.6473
1.6505
1.6528
1.6441
1.6485
Thursday 3 July 2025 (03/07/2025)
1.6423
1.6472
1.6581
1.6412
1.6497
Wednesday 2 July 2025 (02/07/2025)
1.6396
1.6423
1.6529
1.6377
1.6453
Tuesday 1 July 2025 (01/07/2025)
1.6405
1.6395
1.6459
1.6338
1.6399

June

Monday 30 June 2025 (30/06/2025)
1.6517
1.6403
1.6522
1.6396
1.6459
Friday 27 June 2025 (27/06/2025)
1.6510
1.6509
1.6564
1.6452
1.6508
Thursday 26 June 2025 (26/06/2025)
1.6560
1.6509
1.6585
1.6462
1.6524
Wednesday 25 June 2025 (25/06/2025)
1.6649
1.6560
1.6654
1.6549
1.6602
Tuesday 24 June 2025 (24/06/2025)
1.6736
1.6648
1.6750
1.6554
1.6652
Monday 23 June 2025 (23/06/2025)
1.6806
1.6731
1.6997
1.6720
1.6859
Friday 20 June 2025 (20/06/2025)
1.6685
1.6758
1.6768
1.6641
1.6705
Thursday 19 June 2025 (19/06/2025)
1.6588
1.6686
1.6780
1.6577
1.6679
Wednesday 18 June 2025 (18/06/2025)
1.6626
1.6587
1.6640
1.6513
1.6577
Tuesday 17 June 2025 (17/06/2025)
1.6498
1.6628
1.6638
1.6448
1.6543
Monday 16 June 2025 (16/06/2025)
1.6619
1.6499
1.6655
1.6427
1.6541
Friday 13 June 2025 (13/06/2025)
1.6475
1.6619
1.6680
1.6475
1.6578
Thursday 12 June 2025 (12/06/2025)
1.6588
1.6476
1.6649
1.6471
1.6560
Wednesday 11 June 2025 (11/06/2025)
1.6523
1.6588
1.6601
1.6486
1.6544
Tuesday 10 June 2025 (10/06/2025)
1.6537
1.6524
1.6589
1.6505
1.6547
Monday 9 June 2025 (09/06/2025)
1.6616
1.6536
1.6628
1.6487
1.6558
Friday 6 June 2025 (06/06/2025)
1.6569
1.6622
1.6648
1.6528
1.6588
Thursday 5 June 2025 (05/06/2025)
1.6593
1.6569
1.6597
1.6447
1.6522
Wednesday 4 June 2025 (04/06/2025)
1.6673
1.6592
1.6689
1.6558
1.6624
Tuesday 3 June 2025 (03/06/2025)
1.6568
1.6673
1.6701
1.6516
1.6609
Monday 2 June 2025 (02/06/2025)
1.6738
1.6568
1.6777
1.6546
1.6662

May

Friday 30 May 2025 (30/05/2025)
1.6754
1.6763
1.6814
1.6696
1.6755
Thursday 29 May 2025 (29/05/2025)
1.6757
1.6753
1.6876
1.6688
1.6782
Wednesday 28 May 2025 (28/05/2025)
1.6813
1.6758
1.6881
1.6723
1.6802
Tuesday 27 May 2025 (27/05/2025)
1.6669
1.6813
1.6834
1.6648
1.6741
Monday 26 May 2025 (26/05/2025)
1.6718
1.6668
1.6718
1.6579
1.6649
Friday 23 May 2025 (23/05/2025)
1.6953
1.6704
1.6962
1.6695
1.6829
Thursday 22 May 2025 (22/05/2025)
1.6837
1.6954
1.6965
1.6815
1.6890
Wednesday 21 May 2025 (21/05/2025)
1.6875
1.6837
1.6891
1.6756
1.6824
Tuesday 20 May 2025 (20/05/2025)
1.6861
1.6875
1.6965
1.6857
1.6911
Monday 19 May 2025 (19/05/2025)
1.6991
1.6860
1.7016
1.6856
1.6936
Friday 16 May 2025 (16/05/2025)
1.7015
1.7002
1.7049
1.6897
1.6973
Thursday 15 May 2025 (15/05/2025)
1.6952
1.7014
1.7063
1.6905
1.6984
Wednesday 14 May 2025 (14/05/2025)
1.6841
1.6953
1.6968
1.6753
1.6861
Tuesday 13 May 2025 (13/05/2025)
1.7080
1.6840
1.7102
1.6828
1.6965
Monday 12 May 2025 (12/05/2025)
1.6893
1.7079
1.7103
1.6836
1.6970
Friday 9 May 2025 (09/05/2025)
1.6934
1.6922
1.7033
1.6891
1.6962
Thursday 8 May 2025 (08/05/2025)
1.6836
1.6933
1.6947
1.6737
1.6842
Wednesday 7 May 2025 (07/05/2025)
1.6646
1.6836
1.6849
1.6605
1.6727
Tuesday 6 May 2025 (06/05/2025)
1.6757
1.6646
1.6824
1.6630
1.6727
Monday 5 May 2025 (05/05/2025)
1.6834
1.6759
1.6834
1.6678
1.6756
Friday 2 May 2025 (02/05/2025)
1.6931
1.6818
1.6938
1.6729
1.6834
Thursday 1 May 2025 (01/05/2025)
1.6853
1.6932
1.6966
1.6803
1.6885

April

Wednesday 30 April 2025 (30/04/2025)
1.6857
1.6853
1.6953
1.6807
1.6880
Tuesday 29 April 2025 (29/04/2025)
1.6726
1.6860
1.6872
1.6704
1.6788
Monday 28 April 2025 (28/04/2025)
1.6782
1.6725
1.6867
1.6716
1.6792
Friday 25 April 2025 (25/04/2025)
1.6674
1.6773
1.6810
1.6663
1.6737
Thursday 24 April 2025 (24/04/2025)
1.6820
1.6674
1.6829
1.6665
1.6747
Wednesday 23 April 2025 (23/04/2025)
1.6765
1.6821
1.6842
1.6631
1.6737
Tuesday 22 April 2025 (22/04/2025)
1.6665
1.6765
1.6769
1.6586
1.6678
Monday 21 April 2025 (21/04/2025)
1.6869
1.6664
1.6870
1.6613
1.6742
Friday 18 April 2025 (18/04/2025)
1.6741
1.6741
1.6741
1.6741
1.6741
Thursday 17 April 2025 (17/04/2025)
1.6851
1.6741
1.6948
1.6728
1.6838
Wednesday 16 April 2025 (16/04/2025)
1.6952
1.6851
1.6987
1.6843
1.6915
Tuesday 15 April 2025 (15/04/2025)
1.7015
1.6952
1.7061
1.6824
1.6943
Monday 14 April 2025 (14/04/2025)
1.7149
1.7016
1.7180
1.6974
1.7077
Friday 11 April 2025 (11/04/2025)
1.7423
1.7165
1.7454
1.7125
1.7290
Thursday 10 April 2025 (10/04/2025)
1.7714
1.7424
1.7766
1.7344
1.7555
Wednesday 9 April 2025 (09/04/2025)
1.8071
1.7714
1.8228
1.7644
1.7936
Tuesday 8 April 2025 (08/04/2025)
1.8053
1.8071
1.8113
1.7777
1.7945
Monday 7 April 2025 (07/04/2025)
1.7926
1.8052
1.8158
1.7724
1.7941
Friday 4 April 2025 (04/04/2025)
1.7257
1.7868
1.8011
1.7248
1.7630
Thursday 3 April 2025 (03/04/2025)
1.7402
1.7258
1.7599
1.7085
1.7342
Wednesday 2 April 2025 (02/04/2025)
1.7543
1.7401
1.7552
1.7303
1.7428
Tuesday 1 April 2025 (01/04/2025)
1.7612
1.7543
1.7658
1.7529
1.7594

March

Monday 31 March 2025 (31/03/2025)
1.7489
1.7611
1.7703
1.7475
1.7589
Friday 28 March 2025 (28/03/2025)
1.7423
1.7495
1.7509
1.7411
1.7460
Thursday 27 March 2025 (27/03/2025)
1.7454
1.7422
1.7507
1.7374
1.7441
Wednesday 26 March 2025 (26/03/2025)
1.7443
1.7454
1.7499
1.7353
1.7426
Tuesday 25 March 2025 (25/03/2025)
1.7458
1.7443
1.7509
1.7389
1.7449
Monday 24 March 2025 (24/03/2025)
1.7431
1.7458
1.7512
1.7392
1.7452
Friday 21 March 2025 (21/03/2025)
1.7369
1.7442
1.7467
1.7338
1.7403
Thursday 20 March 2025 (20/03/2025)
1.7197
1.7369
1.7473
1.7165
1.7319
Wednesday 19 March 2025 (19/03/2025)
1.7183
1.7196
1.7314
1.7180
1.7247
Tuesday 18 March 2025 (18/03/2025)
1.7180
1.7184
1.7247
1.7149
1.7198
Monday 17 March 2025 (17/03/2025)
1.7405
1.7181
1.7406
1.7165
1.7286
Friday 14 March 2025 (14/03/2025)
1.7550
1.7398
1.7564
1.7374
1.7469
Thursday 13 March 2025 (13/03/2025)
1.7452
1.7550
1.7598
1.7416
1.7507
Wednesday 12 March 2025 (12/03/2025)
1.7494
1.7451
1.7550
1.7441
1.7496
Tuesday 11 March 2025 (11/03/2025)
1.7548
1.7494
1.7612
1.7463
1.7538
Monday 10 March 2025 (10/03/2025)
1.7510
1.7548
1.7573
1.7414
1.7494
Friday 7 March 2025 (07/03/2025)
1.7436
1.7516
1.7567
1.7418
1.7493
Thursday 6 March 2025 (06/03/2025)
1.7462
1.7436
1.7482
1.7368
1.7425
Wednesday 5 March 2025 (05/03/2025)
1.7652
1.7461
1.7738
1.7446
1.7592
Tuesday 4 March 2025 (04/03/2025)
1.7803
1.7651
1.7868
1.7650
1.7759
Monday 3 March 2025 (03/03/2025)
1.7860
1.7803
1.7878
1.7741
1.7810

February

Friday 28 February 2025 (28/02/2025)
1.7756
1.7864
1.7904
1.7751
1.7828
Thursday 27 February 2025 (27/02/2025)
1.7558
1.7757
1.7764
1.7540
1.7652
Wednesday 26 February 2025 (26/02/2025)
1.7465
1.7558
1.7580
1.7444
1.7512
Tuesday 25 February 2025 (25/02/2025)
1.7444
1.7465
1.7524
1.7425
1.7475
Monday 24 February 2025 (24/02/2025)
1.7419
1.7443
1.7454
1.7331
1.7393
Friday 21 February 2025 (21/02/2025)
1.7352
1.7416
1.7436
1.7323
1.7380
Thursday 20 February 2025 (20/02/2025)
1.7528
1.7353
1.7563
1.7339
1.7451
Wednesday 19 February 2025 (19/02/2025)
1.7530
1.7528
1.7612
1.7446
1.7529
Tuesday 18 February 2025 (18/02/2025)
1.7432
1.7529
1.7562
1.7427
1.7495
Monday 17 February 2025 (17/02/2025)
1.7484
1.7432
1.7485
1.7392
1.7439
Friday 14 February 2025 (14/02/2025)
1.7615
1.7454
1.7633
1.7426
1.7530
Thursday 13 February 2025 (13/02/2025)
1.7725
1.7615
1.7784
1.7608
1.7696
Wednesday 12 February 2025 (12/02/2025)
1.7685
1.7724
1.7855
1.7631
1.7743
Tuesday 11 February 2025 (11/02/2025)
1.7728
1.7686
1.7765
1.7665
1.7715
Monday 10 February 2025 (10/02/2025)
1.7662
1.7728
1.7737
1.7655
1.7696
Friday 7 February 2025 (07/02/2025)
1.7621
1.7670
1.7727
1.7572
1.7650
Thursday 6 February 2025 (06/02/2025)
1.7582
1.7620
1.7693
1.7572
1.7633
Wednesday 5 February 2025 (05/02/2025)
1.7695
1.7582
1.7712
1.7536
1.7624
Tuesday 4 February 2025 (04/02/2025)
1.7764
1.7695
1.7914
1.7683
1.7799
Monday 3 February 2025 (03/02/2025)
1.7878
1.7763
1.8127
1.7730
1.7929

January

Friday 31 January 2025 (31/01/2025)
1.7746
1.7740
1.7778
1.7594
1.7686
Thursday 30 January 2025 (30/01/2025)
1.7673
1.7746
1.7782
1.7644
1.7713
Wednesday 29 January 2025 (29/01/2025)
1.7646
1.7672
1.7748
1.7642
1.7695
Tuesday 28 January 2025 (28/01/2025)
1.7567
1.7647
1.7704
1.7567
1.7636
Monday 27 January 2025 (27/01/2025)
1.7523
1.7566
1.7616
1.7523
1.7570
Friday 24 January 2025 (24/01/2025)
1.7620
1.7514
1.7632
1.7472
1.7552
Thursday 23 January 2025 (23/01/2025)
1.7652
1.7620
1.7708
1.7588
1.7648
Wednesday 22 January 2025 (22/01/2025)
1.7606
1.7653
1.7702
1.7582
1.7642
Tuesday 21 January 2025 (21/01/2025)
1.7631
1.7607
1.7803
1.7578
1.7691
Monday 20 January 2025 (20/01/2025)
1.7886
1.7631
1.7923
1.7592
1.7758
Friday 17 January 2025 (17/01/2025)
1.7834
1.7912
1.7975
1.7808
1.7892
Thursday 16 January 2025 (16/01/2025)
1.7807
1.7834
1.7911
1.7753
1.7832
Wednesday 15 January 2025 (15/01/2025)
1.7843
1.7807
1.7868
1.7696
1.7782
Tuesday 14 January 2025 (14/01/2025)
1.7911
1.7843
1.7919
1.7758
1.7839
Monday 13 January 2025 (13/01/2025)
1.7987
1.7911
1.8045
1.7910
1.7978
Friday 10 January 2025 (10/01/2025)
1.7859
1.7999
1.8040
1.7848
1.7944
Thursday 9 January 2025 (09/01/2025)
1.7828
1.7858
1.7946
1.7824
1.7885
Wednesday 8 January 2025 (08/01/2025)
1.7747
1.7827
1.7890
1.7725
1.7808
Tuesday 7 January 2025 (07/01/2025)
1.7721
1.7748
1.7754
1.7566
1.7660
Monday 6 January 2025 (06/01/2025)
1.7802
1.7720
1.7827
1.7591
1.7709
Friday 3 January 2025 (03/01/2025)
1.7875
1.7817
1.7886
1.7814
1.7850
Thursday 2 January 2025 (02/01/2025)
1.7847
1.7874
1.7899
1.7780
1.7840
Wednesday 1 January 2025 (01/01/2025)
1.7732
1.7878
1.7896
1.7709
1.7803
Theme: GKNEWS