US Dollar to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 90.0268 INR

+0.22%

90.0871

= today's high

89.7111

= low

89.8330

= open

89.8335

= yesterday's close

> Compare Today's Best Indian Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

90.0268

is the live market rate

89.7117

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.61%

90.4738

= current week high

89.3357

= current week low

One Month:

+1.4%

90.4738

= current month high

89.3357

= current month low

One Year:

+2.78%

90.4738

= current year high

83.7213

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday USD/INR Chart

Monthly USD/INR Chart

Interactive USD/INR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/INR News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Indian Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	90.0871	89.7111	89.8991
Thursday 4 December 2025 (04/12/2025)	90.1583	89.8335	90.4738	89.7078	90.0908
Wednesday 3 December 2025 (03/12/2025)	89.9169	90.1570	90.3139	89.8587	90.0863
Tuesday 2 December 2025 (02/12/2025)	89.6106	89.9170	90.0082	89.6081	89.8082
Monday 1 December 2025 (01/12/2025)	89.3529	89.6106	89.8071	89.3357	89.5714
November
Friday 28 November 2025 (28/11/2025)	89.3610	89.3521	89.6544	89.3177	89.4861
Thursday 27 November 2025 (27/11/2025)	89.1715	89.3603	89.4068	89.1629	89.2849
Wednesday 26 November 2025 (26/11/2025)	89.1491	89.1719	89.2917	89.1491	89.2204
Tuesday 25 November 2025 (25/11/2025)	89.1461	89.1490	89.2668	88.9711	89.1190
Monday 24 November 2025 (24/11/2025)	89.6042	89.1455	89.6197	89.0407	89.3302
Friday 21 November 2025 (21/11/2025)	88.7135	89.6008	89.7285	88.6073	89.1679
Thursday 20 November 2025 (20/11/2025)	88.4923	88.7130	88.7404	88.4867	88.6136
Wednesday 19 November 2025 (19/11/2025)	88.5453	88.4923	88.5929	88.4184	88.5057
Tuesday 18 November 2025 (18/11/2025)	88.6368	88.5445	88.6970	88.4963	88.5967
Monday 17 November 2025 (17/11/2025)	88.6844	88.6373	88.7432	88.5670	88.6551
Friday 14 November 2025 (14/11/2025)	88.8181	88.6835	88.8181	88.6372	88.7277
Thursday 13 November 2025 (13/11/2025)	88.5913	88.8188	88.8256	88.5887	88.7072
Wednesday 12 November 2025 (12/11/2025)	88.4742	88.5908	88.6587	88.4666	88.5627
Tuesday 11 November 2025 (11/11/2025)	88.7073	88.4752	88.7211	88.4282	88.5747
Monday 10 November 2025 (10/11/2025)	88.6640	88.7073	88.7469	88.6208	88.6839
Friday 7 November 2025 (07/11/2025)	88.6717	88.6634	88.7263	88.6104	88.6684
Thursday 6 November 2025 (06/11/2025)	88.5558	88.6717	88.6862	88.4124	88.5493
Wednesday 5 November 2025 (05/11/2025)	88.7329	88.5557	88.7831	88.5425	88.6628
Tuesday 4 November 2025 (04/11/2025)	88.7225	88.7329	88.7840	88.3164	88.5502
Monday 3 November 2025 (03/11/2025)	88.7702	88.7230	88.8354	88.7055	88.7705
October
Friday 31 October 2025 (31/10/2025)	88.6292	88.7585	88.9150	88.5798	88.7474
Thursday 30 October 2025 (30/10/2025)	88.4043	88.6297	88.7708	88.3142	88.5425
Wednesday 29 October 2025 (29/10/2025)	88.2371	88.4042	88.5034	88.1400	88.3217
Tuesday 28 October 2025 (28/10/2025)	88.2220	88.2381	88.4285	88.1648	88.2967
Monday 27 October 2025 (27/10/2025)	87.8326	88.2225	88.3773	87.7729	88.0751
Friday 24 October 2025 (24/10/2025)	87.7798	87.8318	87.8650	87.6371	87.7511
Thursday 23 October 2025 (23/10/2025)	87.7454	87.7798	87.9559	87.7250	87.8405
Wednesday 22 October 2025 (22/10/2025)	88.0217	87.7448	88.0219	87.6141	87.8180
Tuesday 21 October 2025 (21/10/2025)	87.9750	88.0217	88.0934	87.8802	87.9868
Monday 20 October 2025 (20/10/2025)	88.0033	87.9771	88.0377	87.7332	87.8855
Friday 17 October 2025 (17/10/2025)	87.9900	88.0038	88.1062	87.6698	87.8880
Thursday 16 October 2025 (16/10/2025)	87.7961	87.9899	88.0563	87.5886	87.8225
Wednesday 15 October 2025 (15/10/2025)	88.7819	87.7940	88.7828	87.7880	88.2854
Tuesday 14 October 2025 (14/10/2025)	88.6633	88.7814	88.8249	88.6369	88.7309
Monday 13 October 2025 (13/10/2025)	88.7418	88.6627	88.8050	88.5579	88.6815
Friday 10 October 2025 (10/10/2025)	88.8657	88.7402	88.8657	88.4921	88.6789
Thursday 9 October 2025 (09/10/2025)	88.7581	88.8658	88.8740	88.7228	88.7984
Wednesday 8 October 2025 (08/10/2025)	88.7412	88.7589	88.9248	88.7289	88.8269
Tuesday 7 October 2025 (07/10/2025)	88.7211	88.7418	88.7773	88.6911	88.7342
Monday 6 October 2025 (06/10/2025)	88.7395	88.7211	88.9012	88.6923	88.7968
Friday 3 October 2025 (03/10/2025)	88.7196	88.7403	88.7976	88.6651	88.7314
Thursday 2 October 2025 (02/10/2025)	88.6837	88.7196	88.8850	88.6168	88.7509
Wednesday 1 October 2025 (01/10/2025)	88.8364	88.6842	88.8543	88.6392	88.7468
September
Tuesday 30 September 2025 (30/09/2025)	88.7079	88.8356	88.8795	88.6679	88.7737
Monday 29 September 2025 (29/09/2025)	88.6802	88.7086	88.8330	88.6179	88.7255
Friday 26 September 2025 (26/09/2025)	88.7674	88.6809	88.7805	88.6229	88.7017
Thursday 25 September 2025 (25/09/2025)	88.7935	88.7675	88.8015	88.6008	88.7012
Wednesday 24 September 2025 (24/09/2025)	88.8080	88.7952	88.9259	88.6756	88.8008
Tuesday 23 September 2025 (23/09/2025)	88.3025	88.8080	88.8305	88.2739	88.5522
Monday 22 September 2025 (22/09/2025)	88.0997	88.3019	88.3443	88.0995	88.2219
Friday 19 September 2025 (19/09/2025)	88.2052	88.0998	88.3357	88.0506	88.1932
Thursday 18 September 2025 (18/09/2025)	87.8979	88.2052	88.2895	87.8332	88.0614
Wednesday 17 September 2025 (17/09/2025)	87.8892	87.9101	87.9451	87.6570	87.8011
Tuesday 16 September 2025 (16/09/2025)	88.1334	87.8901	88.1597	87.8786	88.0192
Monday 15 September 2025 (15/09/2025)	88.2732	88.1347	88.3034	88.1165	88.2100
Friday 12 September 2025 (12/09/2025)	88.2720	88.2724	88.4326	88.2283	88.3305
Thursday 11 September 2025 (11/09/2025)	88.0536	88.2728	88.5033	88.0535	88.2784
Wednesday 10 September 2025 (10/09/2025)	88.2492	88.0537	88.2728	88.0283	88.1506
Tuesday 9 September 2025 (09/09/2025)	87.9836	88.2487	88.2654	87.9417	88.1036
Monday 8 September 2025 (08/09/2025)	88.1956	87.9817	88.2102	87.9223	88.0663
Friday 5 September 2025 (05/09/2025)	88.1948	88.1968	88.3895	88.0204	88.2050
Thursday 4 September 2025 (04/09/2025)	88.0736	88.1942	88.3486	87.9956	88.1721
Wednesday 3 September 2025 (03/09/2025)	87.9992	88.0736	88.1902	87.9783	88.0843
Tuesday 2 September 2025 (02/09/2025)	88.0011	87.9992	88.1902	87.8093	87.9998
Monday 1 September 2025 (01/09/2025)	88.1669	88.0010	88.3617	87.9044	88.1331
August
Friday 29 August 2025 (29/08/2025)	87.5918	88.1659	88.3085	87.5779	87.9432
Thursday 28 August 2025 (28/08/2025)	87.6598	87.5910	87.6873	87.5199	87.6036
Wednesday 27 August 2025 (27/08/2025)	87.6380	87.6604	87.9791	87.6087	87.7939
Tuesday 26 August 2025 (26/08/2025)	87.6125	87.6387	87.7950	87.5839	87.6895
Monday 25 August 2025 (25/08/2025)	87.3306	87.6130	87.6174	87.2541	87.4358
Friday 22 August 2025 (22/08/2025)	87.2942	87.3311	87.5496	87.1778	87.3637
Thursday 21 August 2025 (21/08/2025)	87.0186	87.2942	87.3442	86.9274	87.1358
Wednesday 20 August 2025 (20/08/2025)	87.0875	87.0187	87.1817	86.9792	87.0805
Tuesday 19 August 2025 (19/08/2025)	87.3105	87.0892	87.3762	86.9148	87.1455
Monday 18 August 2025 (18/08/2025)	87.5135	87.3115	87.5616	87.3012	87.4314
Friday 15 August 2025 (15/08/2025)	87.6902	87.5136	87.7277	87.4102	87.5690
Thursday 14 August 2025 (14/08/2025)	87.4518	87.6907	87.7030	87.3920	87.5475
Wednesday 13 August 2025 (13/08/2025)	87.6072	87.4513	87.7221	87.3750	87.5486
Tuesday 12 August 2025 (12/08/2025)	87.6688	87.6071	87.7524	87.5423	87.6474
Monday 11 August 2025 (11/08/2025)	87.5847	87.6678	87.7581	87.4732	87.6157
Friday 8 August 2025 (08/08/2025)	87.4109	87.5925	87.7411	87.4109	87.5760
Thursday 7 August 2025 (07/08/2025)	87.7128	87.4108	87.7968	87.3406	87.5687
Wednesday 6 August 2025 (06/08/2025)	87.7412	87.7114	87.8576	87.6329	87.7453
Tuesday 5 August 2025 (05/08/2025)	87.8936	87.7448	88.1013	87.7375	87.9194
Monday 4 August 2025 (04/08/2025)	87.1770	87.8918	88.0410	87.1305	87.5858
Friday 1 August 2025 (01/08/2025)	87.4894	87.1713	87.7612	87.1355	87.4484
July
Thursday 31 July 2025 (31/07/2025)	87.6719	87.4892	87.7854	87.4423	87.6139
Wednesday 30 July 2025 (30/07/2025)	87.0443	87.6725	87.8226	87.0270	87.4248
Tuesday 29 July 2025 (29/07/2025)	86.7663	87.0424	87.1896	86.7374	86.9635
Monday 28 July 2025 (28/07/2025)	86.5172	86.7653	86.8051	86.4024	86.6038
Friday 25 July 2025 (25/07/2025)	86.4447	86.5185	86.6304	86.4259	86.5282
Thursday 24 July 2025 (24/07/2025)	86.3797	86.4447	86.4677	86.2402	86.3540
Wednesday 23 July 2025 (23/07/2025)	86.3422	86.3792	86.4693	86.2028	86.3361
Tuesday 22 July 2025 (22/07/2025)	86.2783	86.3427	86.4448	86.1401	86.2925
Monday 21 July 2025 (21/07/2025)	86.1505	86.2790	86.3595	85.9821	86.1708
Friday 18 July 2025 (18/07/2025)	86.0466	86.1511	86.2339	85.9542	86.0941
Thursday 17 July 2025 (17/07/2025)	85.8779	86.0466	86.1378	85.7968	85.9673
Wednesday 16 July 2025 (16/07/2025)	85.9899	85.8794	86.0752	85.7299	85.9026
Tuesday 15 July 2025 (15/07/2025)	85.9645	85.9894	86.0300	85.7490	85.8895
Monday 14 July 2025 (14/07/2025)	85.7954	85.9645	86.0470	85.5142	85.7806
Friday 11 July 2025 (11/07/2025)	85.7240	85.7926	85.9079	85.6979	85.8029
Thursday 10 July 2025 (10/07/2025)	85.7245	85.7216	85.7641	85.5313	85.6477
Wednesday 9 July 2025 (09/07/2025)	85.7047	85.7283	85.9319	85.6510	85.7915
Tuesday 8 July 2025 (08/07/2025)	85.8925	85.7041	85.8929	85.6295	85.7612
Monday 7 July 2025 (07/07/2025)	85.5994	85.8924	86.0370	85.4369	85.7370
Friday 4 July 2025 (04/07/2025)	85.4068	85.6078	85.6078	85.3005	85.4542
Thursday 3 July 2025 (03/07/2025)	85.5891	85.4074	85.7012	85.1855	85.4434
Wednesday 2 July 2025 (02/07/2025)	85.5893	85.5920	85.7745	85.5219	85.6482
Tuesday 1 July 2025 (01/07/2025)	85.6992	85.5873	85.7420	85.4646	85.6033
June
Monday 30 June 2025 (30/06/2025)	85.4943	85.6992	85.9211	85.4604	85.6908
Friday 27 June 2025 (27/06/2025)	85.6533	85.4977	85.7776	85.4272	85.6024
Thursday 26 June 2025 (26/06/2025)	85.9832	85.6518	86.0995	85.5874	85.8435
Wednesday 25 June 2025 (25/06/2025)	85.9498	85.9845	86.1352	85.7939	85.9646
Tuesday 24 June 2025 (24/06/2025)	86.3121	85.9488	86.3750	85.8885	86.1318
Monday 23 June 2025 (23/06/2025)	86.6055	86.3128	86.9298	86.3050	86.6174
Friday 20 June 2025 (20/06/2025)	86.7070	86.6079	86.7582	86.5159	86.6371
Thursday 19 June 2025 (19/06/2025)	86.5240	86.7039	86.9111	86.4508	86.6810
Wednesday 18 June 2025 (18/06/2025)	86.5123	86.5258	86.5916	86.2619	86.4268
Tuesday 17 June 2025 (17/06/2025)	85.9977	86.5103	86.5107	85.8916	86.2012
Monday 16 June 2025 (16/06/2025)	86.0098	85.9968	86.2628	85.7306	85.9967
Friday 13 June 2025 (13/06/2025)	85.5811	86.0018	86.2532	85.5811	85.9172
Thursday 12 June 2025 (12/06/2025)	85.4499	85.5816	85.6960	85.3993	85.5477
Wednesday 11 June 2025 (11/06/2025)	85.5509	85.4506	85.6535	85.4188	85.5362
Tuesday 10 June 2025 (10/06/2025)	85.6304	85.5515	85.7568	85.5198	85.6383
Monday 9 June 2025 (09/06/2025)	85.7878	85.6315	85.8675	85.4853	85.6764
Friday 6 June 2025 (06/06/2025)	85.8829	85.7884	85.9952	85.6415	85.8184
Thursday 5 June 2025 (05/06/2025)	85.9115	85.8821	86.0484	85.6692	85.8588
Wednesday 4 June 2025 (04/06/2025)	85.7083	85.9148	86.0376	85.6373	85.8375
Tuesday 3 June 2025 (03/06/2025)	85.3707	85.7078	85.7341	85.3651	85.5496
Monday 2 June 2025 (02/06/2025)	85.5653	85.3725	85.5912	85.2793	85.4353
May
Friday 30 May 2025 (30/05/2025)	85.3617	85.5689	85.6510	85.2449	85.4480
Thursday 29 May 2025 (29/05/2025)	85.3908	85.3611	85.6274	85.3489	85.4882
Wednesday 28 May 2025 (28/05/2025)	85.3603	85.3886	85.7283	85.2876	85.5080
Tuesday 27 May 2025 (27/05/2025)	85.1101	85.3604	85.4581	84.8220	85.1401
Monday 26 May 2025 (26/05/2025)	85.0895	85.1051	85.1727	84.7759	84.9743
Friday 23 May 2025 (23/05/2025)	85.9719	85.0806	86.0300	85.0806	85.5553
Thursday 22 May 2025 (22/05/2025)	85.6019	85.9712	86.1025	85.5188	85.8107
Wednesday 21 May 2025 (21/05/2025)	85.5537	85.6024	85.6892	85.4757	85.5825
Tuesday 20 May 2025 (20/05/2025)	85.3606	85.5536	85.6498	85.3596	85.5047
Monday 19 May 2025 (19/05/2025)	85.5782	85.3579	85.6359	85.3411	85.4885
Friday 16 May 2025 (16/05/2025)	85.4392	85.5846	85.6865	85.2177	85.4521
Thursday 15 May 2025 (15/05/2025)	85.4870	85.4386	85.7454	85.3394	85.5424
Wednesday 14 May 2025 (14/05/2025)	85.0502	85.4871	85.5195	85.0200	85.2698
Tuesday 13 May 2025 (13/05/2025)	84.9536	85.0502	85.4716	84.6503	85.0610
Monday 12 May 2025 (12/05/2025)	85.4120	84.9537	85.4120	84.3261	84.8691
Friday 9 May 2025 (09/05/2025)	86.0391	85.4128	86.0849	85.2804	85.6827
Thursday 8 May 2025 (08/05/2025)	84.8176	86.0344	86.1402	84.5316	85.3359
Wednesday 7 May 2025 (07/05/2025)	84.7550	84.8168	84.9170	84.4689	84.6930
Tuesday 6 May 2025 (06/05/2025)	84.2214	84.7544	85.0431	84.2208	84.6320
Monday 5 May 2025 (05/05/2025)	84.6313	84.2220	84.6313	84.0968	84.3641
Friday 2 May 2025 (02/05/2025)	84.6802	84.6398	84.7892	83.7213	84.2553
Thursday 1 May 2025 (01/05/2025)	84.5646	84.6778	84.7393	84.5528	84.6461
April
Wednesday 30 April 2025 (30/04/2025)	85.1719	84.5615	85.2693	84.4503	84.8598
Tuesday 29 April 2025 (29/04/2025)	85.3221	85.1718	85.3923	84.9550	85.1737
Monday 28 April 2025 (28/04/2025)	85.3772	85.3207	85.4999	84.9466	85.2233
Friday 25 April 2025 (25/04/2025)	85.2235	85.3761	85.6703	85.0937	85.3820
Thursday 24 April 2025 (24/04/2025)	85.5007	85.2234	85.6728	85.2155	85.4442
Wednesday 23 April 2025 (23/04/2025)	85.2444	85.4999	85.5265	85.2190	85.3728
Tuesday 22 April 2025 (22/04/2025)	85.1583	85.2444	85.2475	85.0472	85.1474
Monday 21 April 2025 (21/04/2025)	85.3905	85.1582	85.3907	85.0192	85.2050
Friday 18 April 2025 (18/04/2025)	85.3771	85.3771	85.3771	85.3771	85.3771
Thursday 17 April 2025 (17/04/2025)	85.6200	85.3771	85.6286	85.3017	85.4652
Wednesday 16 April 2025 (16/04/2025)	85.7260	85.6195	85.7586	85.5159	85.6373
Tuesday 15 April 2025 (15/04/2025)	86.0425	85.7259	86.0451	85.5933	85.8192
Monday 14 April 2025 (14/04/2025)	86.0254	86.0416	86.1917	85.8605	86.0261
Friday 11 April 2025 (11/04/2025)	86.3429	86.0115	86.3429	85.9361	86.1395
Thursday 10 April 2025 (10/04/2025)	86.1617	86.3417	86.4283	85.9742	86.2013
Wednesday 9 April 2025 (09/04/2025)	86.4318	86.1599	86.7512	85.7632	86.2572
Tuesday 8 April 2025 (08/04/2025)	86.0007	86.4312	86.4439	85.8092	86.1266
Monday 7 April 2025 (07/04/2025)	85.5320	85.9999	86.0772	85.5297	85.8035
Friday 4 April 2025 (04/04/2025)	85.2816	85.5327	85.6383	84.9970	85.3177
Thursday 3 April 2025 (03/04/2025)	85.6740	85.2816	86.0308	85.2046	85.6177
Wednesday 2 April 2025 (02/04/2025)	85.5865	85.6905	85.7158	85.3567	85.5363
Tuesday 1 April 2025 (01/04/2025)	85.4292	85.5865	85.6701	85.4292	85.5497
March
Monday 31 March 2025 (31/03/2025)	85.5402	85.4292	85.5402	85.4072	85.4737
Friday 28 March 2025 (28/03/2025)	85.6754	85.5407	85.7457	85.4194	85.5826
Thursday 27 March 2025 (27/03/2025)	85.7136	85.6753	86.0564	85.6245	85.8405
Wednesday 26 March 2025 (26/03/2025)	85.5800	85.7124	85.8703	85.5710	85.7207
Tuesday 25 March 2025 (25/03/2025)	85.5201	85.5807	85.8302	85.5196	85.6749
Monday 24 March 2025 (24/03/2025)	85.9888	85.5194	86.0439	85.5003	85.7721
Friday 21 March 2025 (21/03/2025)	86.3241	85.9879	86.3780	85.9226	86.1503
Thursday 20 March 2025 (20/03/2025)	86.3077	86.3235	86.4162	86.1837	86.3000
Wednesday 19 March 2025 (19/03/2025)	86.5667	86.3103	86.7616	86.2720	86.5168
Tuesday 18 March 2025 (18/03/2025)	86.6200	86.5662	86.9182	86.5059	86.7121
Monday 17 March 2025 (17/03/2025)	86.9451	86.6205	86.9657	86.6093	86.7875
Friday 14 March 2025 (14/03/2025)	86.9263	86.9445	87.0920	86.8736	86.9828
Thursday 13 March 2025 (13/03/2025)	87.1573	86.9264	87.3326	86.9235	87.1281
Wednesday 12 March 2025 (12/03/2025)	87.1430	87.1573	87.4137	87.1247	87.2692
Tuesday 11 March 2025 (11/03/2025)	87.3262	87.1436	87.5132	87.1273	87.3203
Monday 10 March 2025 (10/03/2025)	87.1282	87.3261	87.3666	87.0041	87.1854
Friday 7 March 2025 (07/03/2025)	87.1428	87.1480	87.2048	86.8645	87.0347
Thursday 6 March 2025 (06/03/2025)	86.8291	87.1513	87.1524	86.8291	86.9908
Wednesday 5 March 2025 (05/03/2025)	87.2116	86.8265	87.3442	86.7931	87.0687
Tuesday 4 March 2025 (04/03/2025)	87.3466	87.2056	87.3967	87.1302	87.2635
Monday 3 March 2025 (03/03/2025)	87.4675	87.3529	87.4675	87.2422	87.3549
February
Friday 28 February 2025 (28/02/2025)	87.3275	87.4668	87.5417	87.2570	87.3994
Thursday 27 February 2025 (27/02/2025)	87.1849	87.3276	87.4291	87.1112	87.2702
Wednesday 26 February 2025 (26/02/2025)	87.0866	87.1888	87.2035	87.0353	87.1194
Tuesday 25 February 2025 (25/02/2025)	86.6547	87.0820	87.2557	86.6547	86.9552
Monday 24 February 2025 (24/02/2025)	86.6476	86.6528	86.7536	86.4926	86.6231
Friday 21 February 2025 (21/02/2025)	86.4783	86.6470	86.7660	86.4566	86.6113
Thursday 20 February 2025 (20/02/2025)	86.8845	86.4693	86.9101	86.4614	86.6858
Wednesday 19 February 2025 (19/02/2025)	86.9032	86.8829	86.9573	86.8100	86.8837
Tuesday 18 February 2025 (18/02/2025)	86.8517	86.9033	86.9824	86.8470	86.9147
Monday 17 February 2025 (17/02/2025)	86.6684	86.8511	86.9064	86.6369	86.7717
Friday 14 February 2025 (14/02/2025)	86.5839	86.6684	86.8863	86.5499	86.7181
Thursday 13 February 2025 (13/02/2025)	86.9773	86.5829	87.0109	86.5732	86.7921
Wednesday 12 February 2025 (12/02/2025)	86.7925	86.9829	87.0593	86.2968	86.6781
Tuesday 11 February 2025 (11/02/2025)	87.4731	86.7918	87.5856	86.6392	87.1124
Monday 10 February 2025 (10/02/2025)	87.7793	87.4726	88.0488	87.4261	87.7375
Friday 7 February 2025 (07/02/2025)	87.5828	87.7893	87.9683	87.3124	87.6404
Thursday 6 February 2025 (06/02/2025)	87.3368	87.5828	87.6730	87.3347	87.5039
Wednesday 5 February 2025 (05/02/2025)	87.1152	87.3361	87.5018	87.0803	87.2911
Tuesday 4 February 2025 (04/02/2025)	86.9112	87.1171	87.1243	86.9112	87.0178
Monday 3 February 2025 (03/02/2025)	86.5615	86.9062	87.3367	86.5615	86.9491
January
Friday 31 January 2025 (31/01/2025)	86.6462	86.6973	86.7306	86.3564	86.5435
Thursday 30 January 2025 (30/01/2025)	86.6040	86.6524	86.6524	86.5663	86.6094
Wednesday 29 January 2025 (29/01/2025)	86.5848	86.6046	86.6845	86.4991	86.5918
Tuesday 28 January 2025 (28/01/2025)	86.3833	86.5849	86.5873	86.3794	86.4834
Monday 27 January 2025 (27/01/2025)	86.1892	86.3823	86.4484	86.1892	86.3188
Friday 24 January 2025 (24/01/2025)	86.4501	86.1900	86.4651	86.1548	86.3100
Thursday 23 January 2025 (23/01/2025)	86.4853	86.4486	86.5537	86.3917	86.4727
Wednesday 22 January 2025 (22/01/2025)	86.4574	86.4870	86.5898	86.3229	86.4564
Tuesday 21 January 2025 (21/01/2025)	86.2128	86.4581	86.6191	86.2100	86.4146
Monday 20 January 2025 (20/01/2025)	86.5790	86.2135	86.5790	86.1577	86.3684
Friday 17 January 2025 (17/01/2025)	86.6087	86.5805	86.6996	86.5076	86.6036
Thursday 16 January 2025 (16/01/2025)	86.4469	86.6079	86.6424	86.3852	86.5138
Wednesday 15 January 2025 (15/01/2025)	86.5304	86.4414	86.6992	86.2830	86.4911
Tuesday 14 January 2025 (14/01/2025)	86.6489	86.5311	86.8602	86.4782	86.6692
Monday 13 January 2025 (13/01/2025)	86.1895	86.6481	86.7278	86.1040	86.4159
Friday 10 January 2025 (10/01/2025)	85.9108	86.1907	86.2031	85.8539	86.0285
Thursday 9 January 2025 (09/01/2025)	85.9081	85.9101	86.0520	85.8312	85.9416
Wednesday 8 January 2025 (08/01/2025)	85.8111	85.9074	85.9366	85.7787	85.8577
Tuesday 7 January 2025 (07/01/2025)	85.7439	85.7932	85.8075	85.6503	85.7289
Monday 6 January 2025 (06/01/2025)	85.7682	85.7457	85.8441	85.5999	85.7220
Friday 3 January 2025 (03/01/2025)	85.8050	85.7688	86.0282	85.7000	85.8641
Thursday 2 January 2025 (02/01/2025)	85.9611	85.8064	85.9909	85.5924	85.7917
Wednesday 1 January 2025 (01/01/2025)	85.4949	85.5772	85.7989	85.4924	85.6457