USD/INR Exchange Rate (US Dollar to Indian Rupee)

Live USD/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 95.1574 INR ▲ +0.6900%
High 95.2872
Low 94.5049
Open 94.5077
Prev. Close 94.5088
Source: Barchart.com · 15-min delay
One Week
+0.85%
95.2872 H · 94.2411 L
One Month
-0.79%
95.2872 H · 94.5049 L
One Year
+7.04%
97.1088 H · 89.6546 L
Best Transfer Rate
94.8243
Compare rates →
USD/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 95.1574 INR  ·  Compare specialist providers →
🔔
Set a USD/INR Rate Alert

We'll email you when the US Dollar to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 1 July 2026

What's Driving USD/INR Today

The US Dollar to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/INR rate.

This commentary is updated each trading day. For the latest analysis visit the USD/INR News Hub →
Latest USD/INR News More news →
Yesterday Pound Can Hold Stronger Dollar at Bay: Bank of America
Yesterday Dollar to be Boosted by 5 Fed Hikes: TS Lombard
29 Jun Pound-to-Dollar This Week: 'Revenge Bounce', Jobs and Warsh in Focus
26 Jun Dollar's Warsh Boost Nears its Limits: Crédit Agricole
25 Jun Pound-to-Dollar Recovery Nears
More USD/INR news →
Daily US Dollar to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Wed 1 Jul94.507795.157495.287294.504994.8326
Tue 30 Jun94.670694.508894.895094.455294.5897
Mon 29 Jun94.273794.644394.700494.241194.4590
Fri 26 Jun94.618494.266594.920594.172994.4425
Thu 25 Jun94.248594.617794.625694.109594.4331
Wed 24 Jun94.886594.247795.178294.225794.5671
Tue 23 Jun94.574594.879994.912794.572994.7272
Mon 22 Jun94.454294.574594.783394.281694.5144
Fri 19 Jun94.358094.464194.577194.210794.4111
Thu 18 Jun94.820094.357194.919794.165394.5886
Wed 17 Jun94.431294.821895.105194.212394.6265
Tue 16 Jun94.540794.436794.742594.433894.4887
Mon 15 Jun95.130394.540895.130394.414794.8356
Fri 12 Jun95.092995.132395.627994.826595.1126
Thu 11 Jun95.485295.087795.880995.064395.2865
Wed 10 Jun95.432195.481295.732495.056295.4567
Tue 9 Jun95.649795.432995.720795.192495.5413
Mon 8 Jun95.312795.648995.912495.149795.4808
Fri 5 Jun95.683995.340595.955894.883595.5122
Thu 4 Jun95.804695.682896.164695.611795.7437
Wed 3 Jun95.364695.805296.161695.353495.5849
Tue 2 Jun95.220295.363195.720994.992395.2917
Mon 1 Jun94.969995.221095.536494.793895.0955
Fri 29 May95.830194.967496.244294.513695.3988
Thu 28 May95.850995.830996.683195.678295.8409
Wed 27 May95.820595.851696.176595.469495.8361
Tue 26 May95.290595.821796.114495.241795.5561
Mon 25 May95.650895.286795.814295.114095.4688
Fri 22 May96.155595.634696.548895.464295.8951
Thu 21 May96.560696.155096.971195.927296.3578
Wed 20 May96.920696.563297.044896.363096.7419
Tue 19 May96.268096.895997.108896.267196.5820
Mon 18 May95.985896.267696.613095.900796.1267
Fri 15 May95.753995.987596.097995.625095.8707
Thu 14 May95.680295.752395.939895.517695.7163
Wed 13 May95.639895.679195.922495.466395.6595
Tue 12 May95.397795.639395.878095.388395.5185
Mon 11 May94.422495.398495.422494.422494.9104
Fri 8 May94.471194.421794.754394.343494.4464
Thu 7 May94.538294.487894.871193.915194.5130
Wed 6 May95.102794.535795.148494.162894.8192
Tue 5 May95.260095.109995.402294.980095.1850
Mon 4 May94.896295.260195.406994.769095.0782
Fri 1 May94.758694.890095.319594.703394.8243
Thu 30 Apr94.925294.757995.465894.683894.8416
Wed 29 Apr94.638994.930394.978394.600694.7846
Tue 28 Apr94.270394.637994.721694.210394.4541
Mon 27 Apr94.078794.271094.306294.078794.1749
Fri 24 Apr94.087494.065094.381494.063694.0762
Thu 23 Apr93.793594.082694.334293.793593.9381
Wed 22 Apr93.623093.792593.860293.561093.7078
Tue 21 Apr93.121793.623493.714993.046693.3726
Mon 20 Apr92.603693.121293.209592.603692.8624
Fri 17 Apr93.049992.606293.056292.355192.8281
Thu 16 Apr93.382693.049293.387292.884893.2159
Wed 15 Apr93.165993.382093.480093.087293.2740
Tue 14 Apr94.454493.166095.148193.011993.8102
Mon 13 Apr93.199894.454394.914293.199893.8271
Fri 10 Apr92.462793.106293.106292.436092.7845
Thu 9 Apr92.413292.461692.852392.294392.4374
Wed 8 Apr92.896192.425892.899092.260592.6610
Tue 7 Apr92.962792.894593.023292.813092.9286
Mon 6 Apr92.786592.962293.277892.714092.8744
Fri 3 Apr92.969792.771292.975692.586492.8705
Thu 2 Apr92.659392.968793.758492.604292.8140
Wed 1 Apr93.484692.650293.808392.586193.0674
Tue 31 Mar94.252793.484694.421693.291293.8687
Mon 30 Mar94.626394.250695.198792.953394.4385
Fri 27 Mar94.173494.613894.971693.703194.3936
Thu 26 Mar93.876194.175694.277293.864494.0259
Wed 25 Mar94.036393.885294.252093.674393.9608
Tue 24 Mar93.251494.035694.313193.251493.6435
Mon 23 Mar94.048793.245994.234992.866693.6473
Fri 20 Mar92.922093.641193.833492.838693.2816
Thu 19 Mar93.147792.923793.425992.787393.0357
Wed 18 Mar92.389093.146193.146192.357092.7676
Tue 17 Mar92.257992.388192.571392.257992.3230
Mon 16 Mar92.533392.257892.560892.146492.3956
Fri 13 Mar92.373692.528992.604292.215392.4513
Thu 12 Mar92.201592.374492.678492.023992.2880
Wed 11 Mar91.963892.218592.258091.836792.0912
Tue 10 Mar91.877491.962392.300591.413891.9199
Mon 9 Mar91.939591.831692.364691.748191.8856
Fri 6 Mar91.786191.939092.000791.565791.8626
Thu 5 Mar92.123091.786192.174191.337291.9546
Wed 4 Mar91.986892.122992.303491.851392.0549
Tue 3 Mar91.589191.986792.464991.562291.7879
Mon 2 Mar91.075891.589791.777091.075891.3328
Fri 27 Feb90.993991.075791.136590.909391.0348
Thu 26 Feb90.898790.993991.071390.809690.9463
Wed 25 Feb90.917490.899690.968490.856590.9085
Tue 24 Feb91.016290.917991.028390.854890.9671
Mon 23 Feb90.730291.016191.030190.676490.8732
Fri 20 Feb91.038590.726691.094690.725890.8826
Thu 19 Feb90.803891.038691.219690.756590.9212
Wed 18 Feb90.632190.803790.806290.576090.7179
Tue 17 Feb90.772390.632190.799890.606390.7022
Mon 16 Feb90.558190.773390.829390.555790.6657
Fri 13 Feb90.564990.558890.759690.522090.5619
Thu 12 Feb90.726490.564790.736490.317190.6456
Wed 11 Feb90.588990.725790.829690.472190.6573
Tue 10 Feb90.757490.588990.792490.469990.6732
Mon 9 Feb90.549890.755590.810390.369490.6527
Fri 6 Feb90.320490.545790.861790.180790.4331
Thu 5 Feb90.419990.320490.518990.065290.3702
Wed 4 Feb90.427290.417890.535290.222490.4225
Tue 3 Feb90.228190.427390.509090.022990.3277
Mon 2 Feb91.690090.234792.018990.234790.9624
Fri 30 Jan91.788491.715292.023691.651191.7518
Thu 29 Jan92.046291.788992.129191.788991.9176
Wed 28 Jan91.430992.045092.282791.418691.7380
Tue 27 Jan91.713191.430191.903191.394391.5716
Mon 26 Jan91.654191.712691.790591.452491.6834
Fri 23 Jan91.568891.659391.998891.431291.6141
Thu 22 Jan91.545391.569691.670491.199891.5575
Wed 21 Jan91.128591.545291.791691.001091.3369
Tue 20 Jan90.904191.127591.131490.864491.0158
Mon 19 Jan90.692490.904791.006190.609590.7986
Fri 16 Jan90.356190.690690.890690.323290.5234
Thu 15 Jan90.248190.355590.432190.204890.3018
Wed 14 Jan90.281290.248190.539089.953990.2647
Tue 13 Jan90.155990.281190.422890.133090.2185
Mon 12 Jan90.279890.156790.432090.125090.2183
Fri 9 Jan89.866590.283090.422689.866590.0748
Thu 8 Jan89.857689.868390.134789.720389.8630
Wed 7 Jan90.127589.855390.218689.654689.9914
Tue 6 Jan90.231290.124090.257490.061390.1776
Mon 5 Jan90.014190.230690.312690.014190.1224
Fri 2 Jan89.977590.013990.280689.845189.9957
Thu 1 Jan89.963689.963689.963689.963689.9636
USD/INR Historical Data
Long-term USD/INR historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/INR historical data
Official BoE spot rates, published each trading day
→