MENU

U.S. Dollar to Indian Rupee Spot Exchange Rates for 2005 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Indian Rupee: Year 2005 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

73.0366

5

73.1543

6

73.1752

7

73.436

8

73.3067

9

10

11

73.476

12

73.2655

13

73.0715

14

73.122

15

73.166

16

17

18

73.201

19

73.165

20

72.936

21

72.9765

22

72.9911

23

24

25

72.961

26

72.8895

27

73.019

28

72.9395

29

72.8316

30

31

February - 2021

SunMonTueWedThuFriSat
1

73.186

2

72.9703

3

72.8623

4

72.952

5

72.8395

6

7

8

72.8945

9

72.845

10

72.827

11

72.6825

12

72.6105

13

14

15

72.6265

16

72.8375

17

72.8175

18

72.665

19

72.5155

20

21

22

72.486

23

72.425

24

72.4105

25

72.7255

26

73.937

27

28

March - 2021

SunMonTueWedThuFriSat
1

73.4125

2

73.3285

3

72.8835

4

72.726

5

73.1945

6

7

8

73.322

9

72.903

10

72.8725

11

72.6865

12

72.7005

13

14

15

72.594

16

72.529

17

72.567

18

72.639

19

72.4425

20

21

22

72.374

23

72.525

24

72.5915

25

72.6945

26

72.6545

27

28

29

72.755

30

73.453

31

73.1515

April - 2021

SunMonTueWedThuFriSat
1

73.319

2

3

4

5

6

73.492

7

74.3535

8

74.579

9

74.7485

10

11

12

75.0315

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 75.2451

Today's best retail rate is: 74.5679

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Indian Rupee Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Indian Rupee Effective Exchange Rate in 2021

Date Rate

April

Mon, 12 Apr 2021 1 USD = 75.0315 INR
Fri, 09 Apr 2021 1 USD = 74.7485 INR
Thu, 08 Apr 2021 1 USD = 74.579 INR
Wed, 07 Apr 2021 1 USD = 74.3535 INR
Tue, 06 Apr 2021 1 USD = 73.492 INR
Thu, 01 Apr 2021 1 USD = 73.319 INR

March

Wed, 31 Mar 2021 1 USD = 73.1515 INR
Tue, 30 Mar 2021 1 USD = 73.453 INR
Mon, 29 Mar 2021 1 USD = 72.755 INR
Fri, 26 Mar 2021 1 USD = 72.6545 INR
Thu, 25 Mar 2021 1 USD = 72.6945 INR
Wed, 24 Mar 2021 1 USD = 72.5915 INR
Tue, 23 Mar 2021 1 USD = 72.525 INR
Mon, 22 Mar 2021 1 USD = 72.374 INR
Fri, 19 Mar 2021 1 USD = 72.4425 INR
Thu, 18 Mar 2021 1 USD = 72.639 INR
Wed, 17 Mar 2021 1 USD = 72.567 INR
Tue, 16 Mar 2021 1 USD = 72.529 INR
Mon, 15 Mar 2021 1 USD = 72.594 INR
Fri, 12 Mar 2021 1 USD = 72.7005 INR
Thu, 11 Mar 2021 1 USD = 72.6865 INR
Wed, 10 Mar 2021 1 USD = 72.8725 INR
Tue, 09 Mar 2021 1 USD = 72.903 INR
Mon, 08 Mar 2021 1 USD = 73.322 INR
Fri, 05 Mar 2021 1 USD = 73.1945 INR
Thu, 04 Mar 2021 1 USD = 72.726 INR
Wed, 03 Mar 2021 1 USD = 72.8835 INR
Tue, 02 Mar 2021 1 USD = 73.3285 INR
Mon, 01 Mar 2021 1 USD = 73.4125 INR

February

Fri, 26 Feb 2021 1 USD = 73.937 INR
Thu, 25 Feb 2021 1 USD = 72.7255 INR
Wed, 24 Feb 2021 1 USD = 72.4105 INR
Tue, 23 Feb 2021 1 USD = 72.425 INR
Mon, 22 Feb 2021 1 USD = 72.486 INR
Fri, 19 Feb 2021 1 USD = 72.5155 INR
Thu, 18 Feb 2021 1 USD = 72.665 INR
Wed, 17 Feb 2021 1 USD = 72.8175 INR
Tue, 16 Feb 2021 1 USD = 72.8375 INR
Mon, 15 Feb 2021 1 USD = 72.6265 INR
Fri, 12 Feb 2021 1 USD = 72.6105 INR
Thu, 11 Feb 2021 1 USD = 72.6825 INR
Wed, 10 Feb 2021 1 USD = 72.827 INR
Tue, 09 Feb 2021 1 USD = 72.845 INR
Mon, 08 Feb 2021 1 USD = 72.8945 INR
Fri, 05 Feb 2021 1 USD = 72.8395 INR
Thu, 04 Feb 2021 1 USD = 72.952 INR
Wed, 03 Feb 2021 1 USD = 72.8623 INR
Tue, 02 Feb 2021 1 USD = 72.9703 INR
Mon, 01 Feb 2021 1 USD = 73.186 INR

January

Fri, 29 Jan 2021 1 USD = 72.8316 INR
Thu, 28 Jan 2021 1 USD = 72.9395 INR
Wed, 27 Jan 2021 1 USD = 73.019 INR
Tue, 26 Jan 2021 1 USD = 72.8895 INR
Mon, 25 Jan 2021 1 USD = 72.961 INR
Fri, 22 Jan 2021 1 USD = 72.9911 INR
Thu, 21 Jan 2021 1 USD = 72.9765 INR
Wed, 20 Jan 2021 1 USD = 72.936 INR
Tue, 19 Jan 2021 1 USD = 73.165 INR
Mon, 18 Jan 2021 1 USD = 73.201 INR
Fri, 15 Jan 2021 1 USD = 73.166 INR
Thu, 14 Jan 2021 1 USD = 73.122 INR
Wed, 13 Jan 2021 1 USD = 73.0715 INR
Tue, 12 Jan 2021 1 USD = 73.2655 INR
Mon, 11 Jan 2021 1 USD = 73.476 INR
Fri, 08 Jan 2021 1 USD = 73.3067 INR
Thu, 07 Jan 2021 1 USD = 73.436 INR
Wed, 06 Jan 2021 1 USD = 73.1752 INR
Tue, 05 Jan 2021 1 USD = 73.1543 INR
Mon, 04 Jan 2021 1 USD = 73.0366 INR

350 250 banner