MENU

U.S. Dollar to Indian Rupee Spot Exchange Rates for 2005 to 2020 from the Bank of England

Historical Chart of U.S. Dollar to Indian Rupee: Year 2005 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

71.333

3

71.776

4

5

6

71.8637

7

71.82

8

71.522

9

71.1536

10

70.909

11

12

13

70.743

14

70.839

15

70.7186

16

70.9545

17

71.069

18

19

20

71.0345

21

71.174

22

71.1121

23

71.4045

24

71.311

25

26

27

71.452

28

71.255

29

71.381

30

71.5835

31

71.5589

February - 2020

SunMonTueWedThuFriSat
1

2

3

71.3175

4

71.1335

5

71.2

6

71.225

7

71.47

8

9

10

71.319

11

71.2441

12

71.3286

13

71.2875

14

71.5795

15

16

17

71.3494

18

71.531

19

71.553

20

71.62

21

71.9115

22

23

24

71.935

25

71.7565

26

27

28

29

March - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 71.6675

Today's best retail rate is: 71.0225

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Indian Rupee Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to Indian Rupee Effective Exchange Rate in 2020

Date Rate

February

Tue, 25 Feb 2020 1 USD = 71.7565 INR
Mon, 24 Feb 2020 1 USD = 71.935 INR
Fri, 21 Feb 2020 1 USD = 71.9115 INR
Thu, 20 Feb 2020 1 USD = 71.62 INR
Wed, 19 Feb 2020 1 USD = 71.553 INR
Tue, 18 Feb 2020 1 USD = 71.531 INR
Mon, 17 Feb 2020 1 USD = 71.3494 INR
Fri, 14 Feb 2020 1 USD = 71.5795 INR
Thu, 13 Feb 2020 1 USD = 71.2875 INR
Wed, 12 Feb 2020 1 USD = 71.3286 INR
Tue, 11 Feb 2020 1 USD = 71.2441 INR
Mon, 10 Feb 2020 1 USD = 71.319 INR
Fri, 07 Feb 2020 1 USD = 71.47 INR
Thu, 06 Feb 2020 1 USD = 71.225 INR
Wed, 05 Feb 2020 1 USD = 71.2 INR
Tue, 04 Feb 2020 1 USD = 71.1335 INR
Mon, 03 Feb 2020 1 USD = 71.3175 INR

January

Fri, 31 Jan 2020 1 USD = 71.5589 INR
Thu, 30 Jan 2020 1 USD = 71.5835 INR
Wed, 29 Jan 2020 1 USD = 71.381 INR
Tue, 28 Jan 2020 1 USD = 71.255 INR
Mon, 27 Jan 2020 1 USD = 71.452 INR
Fri, 24 Jan 2020 1 USD = 71.311 INR
Thu, 23 Jan 2020 1 USD = 71.4045 INR
Wed, 22 Jan 2020 1 USD = 71.1121 INR
Tue, 21 Jan 2020 1 USD = 71.174 INR
Mon, 20 Jan 2020 1 USD = 71.0345 INR
Fri, 17 Jan 2020 1 USD = 71.069 INR
Thu, 16 Jan 2020 1 USD = 70.9545 INR
Wed, 15 Jan 2020 1 USD = 70.7186 INR
Tue, 14 Jan 2020 1 USD = 70.839 INR
Mon, 13 Jan 2020 1 USD = 70.743 INR
Fri, 10 Jan 2020 1 USD = 70.909 INR
Thu, 09 Jan 2020 1 USD = 71.1536 INR
Wed, 08 Jan 2020 1 USD = 71.522 INR
Tue, 07 Jan 2020 1 USD = 71.82 INR
Mon, 06 Jan 2020 1 USD = 71.8637 INR
Fri, 03 Jan 2020 1 USD = 71.776 INR
Thu, 02 Jan 2020 1 USD = 71.333 INR