The Independent News and Data Provider

U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2005 to 2022

USD/INR rates recorded by the Bank of England 2005 - 2022

Loading

December - 2022

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2022

SunMonTueWedThuFriSat
1

82.6425

2

82.7425

3

82.7875

4

82.036

5

6

7

81.878

8

81.2625

9

81.2905

10

80.7765

11

80.5225

12

13

14

80.9425

15

80.9355

16

81.4115

17

81.7405

18

81.6445

19

20

21

81.6795

22

81.672

23

81.7355

24

81.6325

25

81.6935

26

27

28

81.6355

29

81.7272

30

81.4205

October - 2022

SunMonTueWedThuFriSat
1

2

3

81.579

4

81.383

5

81.6785

6

82.0985

7

82.5735

8

9

10

82.3845

11

82.279

12

82.2525

13

82.4995

14

82.2905

15

16

17

82.1475

18

82.3075

19

82.9695

20

82.5985

21

82.7745

22

23

24

82.8115

25

82.4455

26

81.9665

27

82.3045

28

82.3275

29

30

31

82.7595

September - 2022

SunMonTueWedThuFriSat
1

79.7005

2

79.6865

3

4

5

79.7995

6

79.8145

7

79.8275

8

79.7105

9

79.6005

10

11

12

79.3425

13

79.5565

14

79.4185

15

79.7815

16

79.6325

17

18

19

20

79.7195

21

79.9815

22

81.0975

23

81.199

24

25

26

81.5655

27

81.6275

28

81.6975

29

81.7155

30

81.3475

August - 2022

SunMonTueWedThuFriSat
1

78.9245

2

78.5135

3

79.168

4

79.2535

5

79.3955

6

7

8

79.6422

9

79.5725

10

79.0475

11

79.5175

12

79.6255

13

14

15

79.491

16

79.3135

17

79.4175

18

79.6975

19

79.9215

20

21

22

79.8825

23

79.8055

24

79.7675

25

79.8605

26

79.8315

27

28

29

30

79.6685

31

79.4665

July - 2022

SunMonTueWedThuFriSat
1

78.9525

2

3

4

78.9275

5

79.3045

6

79.0395

7

79.105

8

79.3345

9

10

11

79.4925

12

79.4805

13

79.6355

14

80.055

15

79.7505

16

17

18

79.9675

19

79.8815

20

79.9945

21

79.8675

22

79.8525

23

24

25

79.8085

26

79.8325

27

79.9245

28

79.6595

29

79.3485

30

31

June - 2022

SunMonTueWedThuFriSat
1

77.5335

2

3

4

5

6

77.7175

7

77.6445

8

77.6205

9

77.8325

10

78.1265

11

12

13

78.1637

14

78.0225

15

78.0975

16

78.0335

17

78.0885

18

19

20

77.9025

21

78.0995

22

78.2365

23

78.1575

24

78.2725

25

26

27

78.4355

28

79.035

29

78.9705

30

79.0295

May - 2022

SunMonTueWedThuFriSat
1

2

3

76.5555

4

76.2645

5

76.4205

6

76.9338

7

8

9

77.4869

10

77.2525

11

77.2532

12

77.3605

13

77.4645

14

15

16

77.8365

17

77.5135

18

77.6778

19

77.4535

20

77.7445

21

22

23

77.5548

24

77.6055

25

77.5605

26

77.6395

27

77.5735

28

29

30

77.5695

31

77.6495

April - 2022

SunMonTueWedThuFriSat
1

75.9545

2

3

4

75.3975

5

75.3425

6

75.9505

7

75.945

8

75.8765

9

10

11

75.8785

12

76.0515

13

76.1885

14

76.2205

15

16

17

18

19

76.4357

20

76.2207

21

76.2055

22

76.4595

23

24

25

76.7285

26

76.6715

27

76.6505

28

76.7115

29

76.5045

30

March - 2022

SunMonTueWedThuFriSat
1

75.7785

2

75.6385

3

75.9675

4

76.4505

5

6

7

76.9195

8

77.1595

9

76.3825

10

76.3405

11

76.5105

12

13

14

76.4775

15

76.4405

16

76.2025

17

75.9625

18

76.0585

19

20

21

76.2135

22

76.0855

23

76.4725

24

76.2105

25

76.2725

26

27

28

76.0395

29

75.6375

30

75.7095

31

75.8695

February - 2022

SunMonTueWedThuFriSat
1

74.8075

2

74.7925

3

74.6979

4

74.6375

5

6

7

74.6525

8

74.7245

9

74.8285

10

75.1015

11

75.3735

12

13

14

75.6457

15

75.2667

16

75.0597

17

75.0515

18

74.6595

19

20

21

74.5165

22

74.6735

23

74.6005

24

75.8195

25

75.1245

26

27

28

75.5075

January - 2022

SunMonTueWedThuFriSat
1

2

3

74.323998

4

74.531

5

74.298

6

74.43

7

74.27

8

9

10

74.095

11

73.885

12

73.778

13

73.9615

14

74.115

15

16

17

74.2835

18

74.5715

19

74.4

20

74.3745

21

74.3075

22

23

24

74.7105

25

74.7635

26

74.9025

27

75.2365

28

75.0585

29

30

31

74.6205