MENU

U.S. Dollar to Indian Rupee Spot Exchange Rates for 2005 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Indian Rupee: Year 2005 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

73.0366

5

73.1543

6

73.1752

7

73.436

8

73.3067

9

10

11

73.476

12

73.2655

13

73.0715

14

73.122

15

73.166

16

17

18

73.201

19

73.165

20

72.936

21

72.9765

22

72.9911

23

24

25

72.961

26

72.8895

27

73.019

28

72.9395

29

72.8316

30

31

February - 2021

SunMonTueWedThuFriSat
1

73.186

2

72.9703

3

72.8623

4

72.952

5

72.8395

6

7

8

72.8945

9

72.845

10

72.827

11

72.6825

12

72.6105

13

14

15

72.6265

16

72.8375

17

72.8175

18

72.665

19

72.5155

20

21

22

72.486

23

72.425

24

72.4105

25

72.7255

26

73.937

27

28

March - 2021

SunMonTueWedThuFriSat
1

73.4125

2

73.3285

3

72.8835

4

72.726

5

73.1945

6

7

8

73.322

9

72.903

10

72.8725

11

72.6865

12

72.7005

13

14

15

72.594

16

72.529

17

72.567

18

72.639

19

72.4425

20

21

22

72.374

23

72.525

24

72.5915

25

72.6945

26

72.6545

27

28

29

72.755

30

73.453

31

73.1515

April - 2021

SunMonTueWedThuFriSat
1

73.319

2

3

4

5

6

73.492

7

74.3535

8

74.579

9

74.7485

10

11

12

75.0315

13

75.3105

14

75.085

15

74.86

16

74.492

17

18

19

74.8955

20

75.4115

21

75.4385

22

75.1015

23

75.0005

24

25

26

74.811

27

74.6105

28

74.5405

29

74.121

30

73.99

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

73.834

5

73.8375

6

73.6385

7

73.2905

8

9

10

73.396

11

73.4085

12

73.53

13

73.515

14

73.2365

15

16

17

73.2985

18

73.053

19

73.2085

20

73.0435

21

72.833

22

23

24

72.8675

25

72.766

26

72.715

27

72.5965

28

72.423

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

72.8475

2

72.966

3

73.0225

4

72.8765

5

6

7

72.812

8

72.9245

9

72.962

10

73.1295

11

73.262

12

13

14

73.171

15

73.3545

16

73.322

17

74.1685

18

74.155

19

20

21

74.202

22

74.3555

23

74.1075

24

74.1975

25

74.146

26

27

28

74.2975

29

74.3015

30

74.3535

July - 2021

SunMonTueWedThuFriSat
1

74.5695

2

74.5045

3

4

5

74.306

6

74.591

7

74.807

8

74.7705

9

74.5225

10

11

12

74.59

13

74.5455

14

74.542

15

74.5565

16

74.6065

17

18

19

74.8575

20

74.6025

21

74.4945

22

74.4375

23

74.4975

24

25

26

74.353

27

74.5065

28

74.5255

29

74.237

30

74.34

31

August - 2021

SunMonTueWedThuFriSat
1

2

74.349

3

74.2475

4

74.1655

5

74.1005

6

74.232

7

8

9

74.3215

10

74.5015

11

74.2555

12

74.3055

13

74.2625

14

15

16

74.1905

17

74.3835

18

74.272

19

74.386

20

74.3525

21

22

23

74.1245

24

74.1395

25

74.178

26

74.129

27

73.4665

28

29

30

31

72.933

September - 2021

SunMonTueWedThuFriSat
1

72.9705

2

73.0095

3

73.0095

4

5

6

73.077

7

73.442

8

73.8575

9

73.586

10

73.457

11

12

13

73.5925

14

73.632

15

73.5025

16

73.583

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 73.695

Today's best retail rate is: 73.0317

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Indian Rupee Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Indian Rupee Effective Exchange Rate in 2021

Date Rate

September

Thu, 16 Sep 2021 1 USD = 73.583 INR
Wed, 15 Sep 2021 1 USD = 73.5025 INR
Tue, 14 Sep 2021 1 USD = 73.632 INR
Mon, 13 Sep 2021 1 USD = 73.5925 INR
Fri, 10 Sep 2021 1 USD = 73.457 INR
Thu, 09 Sep 2021 1 USD = 73.586 INR
Wed, 08 Sep 2021 1 USD = 73.8575 INR
Tue, 07 Sep 2021 1 USD = 73.442 INR
Mon, 06 Sep 2021 1 USD = 73.077 INR
Fri, 03 Sep 2021 1 USD = 73.0095 INR
Thu, 02 Sep 2021 1 USD = 73.0095 INR
Wed, 01 Sep 2021 1 USD = 72.9705 INR

August

Tue, 31 Aug 2021 1 USD = 72.933 INR
Fri, 27 Aug 2021 1 USD = 73.4665 INR
Thu, 26 Aug 2021 1 USD = 74.129 INR
Wed, 25 Aug 2021 1 USD = 74.178 INR
Tue, 24 Aug 2021 1 USD = 74.1395 INR
Mon, 23 Aug 2021 1 USD = 74.1245 INR
Fri, 20 Aug 2021 1 USD = 74.3525 INR
Thu, 19 Aug 2021 1 USD = 74.386 INR
Wed, 18 Aug 2021 1 USD = 74.272 INR
Tue, 17 Aug 2021 1 USD = 74.3835 INR
Mon, 16 Aug 2021 1 USD = 74.1905 INR
Fri, 13 Aug 2021 1 USD = 74.2625 INR
Thu, 12 Aug 2021 1 USD = 74.3055 INR
Wed, 11 Aug 2021 1 USD = 74.2555 INR
Tue, 10 Aug 2021 1 USD = 74.5015 INR
Mon, 09 Aug 2021 1 USD = 74.3215 INR
Fri, 06 Aug 2021 1 USD = 74.232 INR
Thu, 05 Aug 2021 1 USD = 74.1005 INR
Wed, 04 Aug 2021 1 USD = 74.1655 INR
Tue, 03 Aug 2021 1 USD = 74.2475 INR
Mon, 02 Aug 2021 1 USD = 74.349 INR

July

Fri, 30 Jul 2021 1 USD = 74.34 INR
Thu, 29 Jul 2021 1 USD = 74.237 INR
Wed, 28 Jul 2021 1 USD = 74.5255 INR
Tue, 27 Jul 2021 1 USD = 74.5065 INR
Mon, 26 Jul 2021 1 USD = 74.353 INR
Fri, 23 Jul 2021 1 USD = 74.4975 INR
Thu, 22 Jul 2021 1 USD = 74.4375 INR
Wed, 21 Jul 2021 1 USD = 74.4945 INR
Tue, 20 Jul 2021 1 USD = 74.6025 INR
Mon, 19 Jul 2021 1 USD = 74.8575 INR
Fri, 16 Jul 2021 1 USD = 74.6065 INR
Thu, 15 Jul 2021 1 USD = 74.5565 INR
Wed, 14 Jul 2021 1 USD = 74.542 INR
Tue, 13 Jul 2021 1 USD = 74.5455 INR
Mon, 12 Jul 2021 1 USD = 74.59 INR
Fri, 09 Jul 2021 1 USD = 74.5225 INR
Thu, 08 Jul 2021 1 USD = 74.7705 INR
Wed, 07 Jul 2021 1 USD = 74.807 INR
Tue, 06 Jul 2021 1 USD = 74.591 INR
Mon, 05 Jul 2021 1 USD = 74.306 INR
Fri, 02 Jul 2021 1 USD = 74.5045 INR
Thu, 01 Jul 2021 1 USD = 74.5695 INR

June

Wed, 30 Jun 2021 1 USD = 74.3535 INR
Tue, 29 Jun 2021 1 USD = 74.3015 INR
Mon, 28 Jun 2021 1 USD = 74.2975 INR
Fri, 25 Jun 2021 1 USD = 74.146 INR
Thu, 24 Jun 2021 1 USD = 74.1975 INR
Wed, 23 Jun 2021 1 USD = 74.1075 INR
Tue, 22 Jun 2021 1 USD = 74.3555 INR
Mon, 21 Jun 2021 1 USD = 74.202 INR
Fri, 18 Jun 2021 1 USD = 74.155 INR
Thu, 17 Jun 2021 1 USD = 74.1685 INR
Wed, 16 Jun 2021 1 USD = 73.322 INR
Tue, 15 Jun 2021 1 USD = 73.3545 INR
Mon, 14 Jun 2021 1 USD = 73.171 INR
Fri, 11 Jun 2021 1 USD = 73.262 INR
Thu, 10 Jun 2021 1 USD = 73.1295 INR
Wed, 09 Jun 2021 1 USD = 72.962 INR
Tue, 08 Jun 2021 1 USD = 72.9245 INR
Mon, 07 Jun 2021 1 USD = 72.812 INR
Fri, 04 Jun 2021 1 USD = 72.8765 INR
Thu, 03 Jun 2021 1 USD = 73.0225 INR
Wed, 02 Jun 2021 1 USD = 72.966 INR
Tue, 01 Jun 2021 1 USD = 72.8475 INR

May

Fri, 28 May 2021 1 USD = 72.423 INR
Thu, 27 May 2021 1 USD = 72.5965 INR
Wed, 26 May 2021 1 USD = 72.715 INR
Tue, 25 May 2021 1 USD = 72.766 INR
Mon, 24 May 2021 1 USD = 72.8675 INR
Fri, 21 May 2021 1 USD = 72.833 INR
Thu, 20 May 2021 1 USD = 73.0435 INR
Wed, 19 May 2021 1 USD = 73.2085 INR
Tue, 18 May 2021 1 USD = 73.053 INR
Mon, 17 May 2021 1 USD = 73.2985 INR
Fri, 14 May 2021 1 USD = 73.2365 INR
Thu, 13 May 2021 1 USD = 73.515 INR
Wed, 12 May 2021 1 USD = 73.53 INR
Tue, 11 May 2021 1 USD = 73.4085 INR
Mon, 10 May 2021 1 USD = 73.396 INR
Fri, 07 May 2021 1 USD = 73.2905 INR
Thu, 06 May 2021 1 USD = 73.6385 INR
Wed, 05 May 2021 1 USD = 73.8375 INR
Tue, 04 May 2021 1 USD = 73.834 INR

April

Fri, 30 Apr 2021 1 USD = 73.99 INR
Thu, 29 Apr 2021 1 USD = 74.121 INR
Wed, 28 Apr 2021 1 USD = 74.5405 INR
Tue, 27 Apr 2021 1 USD = 74.6105 INR
Mon, 26 Apr 2021 1 USD = 74.811 INR
Fri, 23 Apr 2021 1 USD = 75.0005 INR
Thu, 22 Apr 2021 1 USD = 75.1015 INR
Wed, 21 Apr 2021 1 USD = 75.4385 INR
Tue, 20 Apr 2021 1 USD = 75.4115 INR
Mon, 19 Apr 2021 1 USD = 74.8955 INR
Fri, 16 Apr 2021 1 USD = 74.492 INR
Thu, 15 Apr 2021 1 USD = 74.86 INR
Wed, 14 Apr 2021 1 USD = 75.085 INR
Tue, 13 Apr 2021 1 USD = 75.3105 INR
Mon, 12 Apr 2021 1 USD = 75.0315 INR
Fri, 09 Apr 2021 1 USD = 74.7485 INR
Thu, 08 Apr 2021 1 USD = 74.579 INR
Wed, 07 Apr 2021 1 USD = 74.3535 INR
Tue, 06 Apr 2021 1 USD = 73.492 INR
Thu, 01 Apr 2021 1 USD = 73.319 INR

March

Wed, 31 Mar 2021 1 USD = 73.1515 INR
Tue, 30 Mar 2021 1 USD = 73.453 INR
Mon, 29 Mar 2021 1 USD = 72.755 INR
Fri, 26 Mar 2021 1 USD = 72.6545 INR
Thu, 25 Mar 2021 1 USD = 72.6945 INR
Wed, 24 Mar 2021 1 USD = 72.5915 INR
Tue, 23 Mar 2021 1 USD = 72.525 INR
Mon, 22 Mar 2021 1 USD = 72.374 INR
Fri, 19 Mar 2021 1 USD = 72.4425 INR
Thu, 18 Mar 2021 1 USD = 72.639 INR
Wed, 17 Mar 2021 1 USD = 72.567 INR
Tue, 16 Mar 2021 1 USD = 72.529 INR
Mon, 15 Mar 2021 1 USD = 72.594 INR
Fri, 12 Mar 2021 1 USD = 72.7005 INR
Thu, 11 Mar 2021 1 USD = 72.6865 INR
Wed, 10 Mar 2021 1 USD = 72.8725 INR
Tue, 09 Mar 2021 1 USD = 72.903 INR
Mon, 08 Mar 2021 1 USD = 73.322 INR
Fri, 05 Mar 2021 1 USD = 73.1945 INR
Thu, 04 Mar 2021 1 USD = 72.726 INR
Wed, 03 Mar 2021 1 USD = 72.8835 INR
Tue, 02 Mar 2021 1 USD = 73.3285 INR
Mon, 01 Mar 2021 1 USD = 73.4125 INR

February

Fri, 26 Feb 2021 1 USD = 73.937 INR
Thu, 25 Feb 2021 1 USD = 72.7255 INR
Wed, 24 Feb 2021 1 USD = 72.4105 INR
Tue, 23 Feb 2021 1 USD = 72.425 INR
Mon, 22 Feb 2021 1 USD = 72.486 INR
Fri, 19 Feb 2021 1 USD = 72.5155 INR
Thu, 18 Feb 2021 1 USD = 72.665 INR
Wed, 17 Feb 2021 1 USD = 72.8175 INR
Tue, 16 Feb 2021 1 USD = 72.8375 INR
Mon, 15 Feb 2021 1 USD = 72.6265 INR
Fri, 12 Feb 2021 1 USD = 72.6105 INR
Thu, 11 Feb 2021 1 USD = 72.6825 INR
Wed, 10 Feb 2021 1 USD = 72.827 INR
Tue, 09 Feb 2021 1 USD = 72.845 INR
Mon, 08 Feb 2021 1 USD = 72.8945 INR
Fri, 05 Feb 2021 1 USD = 72.8395 INR
Thu, 04 Feb 2021 1 USD = 72.952 INR
Wed, 03 Feb 2021 1 USD = 72.8623 INR
Tue, 02 Feb 2021 1 USD = 72.9703 INR
Mon, 01 Feb 2021 1 USD = 73.186 INR

January

Fri, 29 Jan 2021 1 USD = 72.8316 INR
Thu, 28 Jan 2021 1 USD = 72.9395 INR
Wed, 27 Jan 2021 1 USD = 73.019 INR
Tue, 26 Jan 2021 1 USD = 72.8895 INR
Mon, 25 Jan 2021 1 USD = 72.961 INR
Fri, 22 Jan 2021 1 USD = 72.9911 INR
Thu, 21 Jan 2021 1 USD = 72.9765 INR
Wed, 20 Jan 2021 1 USD = 72.936 INR
Tue, 19 Jan 2021 1 USD = 73.165 INR
Mon, 18 Jan 2021 1 USD = 73.201 INR
Fri, 15 Jan 2021 1 USD = 73.166 INR
Thu, 14 Jan 2021 1 USD = 73.122 INR
Wed, 13 Jan 2021 1 USD = 73.0715 INR
Tue, 12 Jan 2021 1 USD = 73.2655 INR
Mon, 11 Jan 2021 1 USD = 73.476 INR
Fri, 08 Jan 2021 1 USD = 73.3067 INR
Thu, 07 Jan 2021 1 USD = 73.436 INR
Wed, 06 Jan 2021 1 USD = 73.1752 INR
Tue, 05 Jan 2021 1 USD = 73.1543 INR
Mon, 04 Jan 2021 1 USD = 73.0366 INR