MENU

U.S. Dollar to Indian Rupee Spot Exchange Rates for 2005 to 2020 from the Bank of England

Historical Chart of U.S. Dollar to Indian Rupee: Year 2005 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

71.333

3

71.776

4

5

6

71.8637

7

71.82

8

71.522

9

71.1536

10

70.909

11

12

13

70.743

14

70.839

15

70.7186

16

70.9545

17

71.069

18

19

20

71.0345

21

71.174

22

71.1121

23

71.4045

24

71.311

25

26

27

71.452

28

71.255

29

71.381

30

71.5835

31

71.5589

February - 2020

SunMonTueWedThuFriSat
1

2

3

71.3175

4

71.1335

5

71.2

6

71.225

7

71.47

8

9

10

71.319

11

71.2441

12

71.3286

13

71.2875

14

71.5795

15

16

17

71.3494

18

71.531

19

71.553

20

71.62

21

71.9115

22

23

24

71.935

25

71.7565

26

71.577

27

71.685

28

72.5675

29

March - 2020

SunMonTueWedThuFriSat
1

2

72.916

3

73.28

4

73.524

5

73.5065

6

74.004

7

8

9

74.1955

10

74.1495

11

73.68

12

74.26

13

73.8625

14

15

16

74.016

17

74.27

18

74.55

19

74.7865

20

75.3195

21

22

23

76.2935

24

76.3785

25

76.375

26

74.8895

27

75.472

28

29

30

75.359

31

75.3905

April - 2020

SunMonTueWedThuFriSat
1

76.3735

2

76.3475

3

76.2455

4

5

6

76.203

7

75.665

8

76.107

9

76.28

10

11

12

13

14

76.108

15

76.6065

16

76.786

17

76.548

18

19

20

76.558

21

76.948

22

76.463

23

76.002

24

76.282

25

26

27

76.229

28

75.968

29

75.501

30

75.05

May - 2020

SunMonTueWedThuFriSat
1

75.7495

2

3

4

75.6488

5

75.7245

6

75.8735

7

75.8465

8

9

10

11

75.8428

12

75.193

13

75.337

14

75.4942

15

75.8105

16

17

18

75.76

19

75.653

20

75.475

21

75.5905

22

75.992

23

24

25

26

75.4511

27

75.89

28

75.693

29

75.6

30

31

June - 2020

SunMonTueWedThuFriSat
1

75.5356

2

74.994

3

75.3592

4

75.442

5

75.609

6

7

8

75.44

9

75.485

10

75.5985

11

75.9715

12

76.0154

13

14

15

75.9675

16

76.2235

17

76.251

18

76.3611

19

76.1912

20

21

22

75.7855

23

75.511

24

75.68

25

75.567

26

75.6395

27

28

29

75.5165

30

75.518

July - 2020

SunMonTueWedThuFriSat
1

75.495

2

74.771

3

74.634

4

5

6

74.592

7

74.8173

8

74.931

9

75.1389

10

75.198

11

12

13

75.1701

14

75.425

15

75.1349

16

75.1395

17

74.929

18

19

20

74.7828

21

74.529

22

74.5765

23

74.7884

24

74.737

25

26

27

74.7595

28

74.881

29

74.8595

30

74.9055

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 75.1928

Today's best retail rate is: 74.5161

Monthly High/Low for U.S. Dollar to Indian Rupee Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to Indian Rupee Effective Exchange Rate in 2020

Date Rate

July

Thu, 30 Jul 2020 1 USD = 74.9055 INR
Wed, 29 Jul 2020 1 USD = 74.8595 INR
Tue, 28 Jul 2020 1 USD = 74.881 INR
Mon, 27 Jul 2020 1 USD = 74.7595 INR
Fri, 24 Jul 2020 1 USD = 74.737 INR
Thu, 23 Jul 2020 1 USD = 74.7884 INR
Wed, 22 Jul 2020 1 USD = 74.5765 INR
Tue, 21 Jul 2020 1 USD = 74.529 INR
Mon, 20 Jul 2020 1 USD = 74.7828 INR
Fri, 17 Jul 2020 1 USD = 74.929 INR
Thu, 16 Jul 2020 1 USD = 75.1395 INR
Wed, 15 Jul 2020 1 USD = 75.1349 INR
Tue, 14 Jul 2020 1 USD = 75.425 INR
Mon, 13 Jul 2020 1 USD = 75.1701 INR
Fri, 10 Jul 2020 1 USD = 75.198 INR
Thu, 09 Jul 2020 1 USD = 75.1389 INR
Wed, 08 Jul 2020 1 USD = 74.931 INR
Tue, 07 Jul 2020 1 USD = 74.8173 INR
Mon, 06 Jul 2020 1 USD = 74.592 INR
Fri, 03 Jul 2020 1 USD = 74.634 INR
Thu, 02 Jul 2020 1 USD = 74.771 INR
Wed, 01 Jul 2020 1 USD = 75.495 INR

June

Tue, 30 Jun 2020 1 USD = 75.518 INR
Mon, 29 Jun 2020 1 USD = 75.5165 INR
Fri, 26 Jun 2020 1 USD = 75.6395 INR
Thu, 25 Jun 2020 1 USD = 75.567 INR
Wed, 24 Jun 2020 1 USD = 75.68 INR
Tue, 23 Jun 2020 1 USD = 75.511 INR
Mon, 22 Jun 2020 1 USD = 75.7855 INR
Fri, 19 Jun 2020 1 USD = 76.1912 INR
Thu, 18 Jun 2020 1 USD = 76.3611 INR
Wed, 17 Jun 2020 1 USD = 76.251 INR
Tue, 16 Jun 2020 1 USD = 76.2235 INR
Mon, 15 Jun 2020 1 USD = 75.9675 INR
Fri, 12 Jun 2020 1 USD = 76.0154 INR
Thu, 11 Jun 2020 1 USD = 75.9715 INR
Wed, 10 Jun 2020 1 USD = 75.5985 INR
Tue, 09 Jun 2020 1 USD = 75.485 INR
Mon, 08 Jun 2020 1 USD = 75.44 INR
Fri, 05 Jun 2020 1 USD = 75.609 INR
Thu, 04 Jun 2020 1 USD = 75.442 INR
Wed, 03 Jun 2020 1 USD = 75.3592 INR
Tue, 02 Jun 2020 1 USD = 74.994 INR
Mon, 01 Jun 2020 1 USD = 75.5356 INR

May

Fri, 29 May 2020 1 USD = 75.6 INR
Thu, 28 May 2020 1 USD = 75.693 INR
Wed, 27 May 2020 1 USD = 75.89 INR
Tue, 26 May 2020 1 USD = 75.4511 INR
Fri, 22 May 2020 1 USD = 75.992 INR
Thu, 21 May 2020 1 USD = 75.5905 INR
Wed, 20 May 2020 1 USD = 75.475 INR
Tue, 19 May 2020 1 USD = 75.653 INR
Mon, 18 May 2020 1 USD = 75.76 INR
Fri, 15 May 2020 1 USD = 75.8105 INR
Thu, 14 May 2020 1 USD = 75.4942 INR
Wed, 13 May 2020 1 USD = 75.337 INR
Tue, 12 May 2020 1 USD = 75.193 INR
Mon, 11 May 2020 1 USD = 75.8428 INR
Thu, 07 May 2020 1 USD = 75.8465 INR
Wed, 06 May 2020 1 USD = 75.8735 INR
Tue, 05 May 2020 1 USD = 75.7245 INR
Mon, 04 May 2020 1 USD = 75.6488 INR
Fri, 01 May 2020 1 USD = 75.7495 INR

April

Thu, 30 Apr 2020 1 USD = 75.05 INR
Wed, 29 Apr 2020 1 USD = 75.501 INR
Tue, 28 Apr 2020 1 USD = 75.968 INR
Mon, 27 Apr 2020 1 USD = 76.229 INR
Fri, 24 Apr 2020 1 USD = 76.282 INR
Thu, 23 Apr 2020 1 USD = 76.002 INR
Wed, 22 Apr 2020 1 USD = 76.463 INR
Tue, 21 Apr 2020 1 USD = 76.948 INR
Mon, 20 Apr 2020 1 USD = 76.558 INR
Fri, 17 Apr 2020 1 USD = 76.548 INR
Thu, 16 Apr 2020 1 USD = 76.786 INR
Wed, 15 Apr 2020 1 USD = 76.6065 INR
Tue, 14 Apr 2020 1 USD = 76.108 INR
Thu, 09 Apr 2020 1 USD = 76.28 INR
Wed, 08 Apr 2020 1 USD = 76.107 INR
Tue, 07 Apr 2020 1 USD = 75.665 INR
Mon, 06 Apr 2020 1 USD = 76.203 INR
Fri, 03 Apr 2020 1 USD = 76.2455 INR
Thu, 02 Apr 2020 1 USD = 76.3475 INR
Wed, 01 Apr 2020 1 USD = 76.3735 INR

March

Tue, 31 Mar 2020 1 USD = 75.3905 INR
Mon, 30 Mar 2020 1 USD = 75.359 INR
Fri, 27 Mar 2020 1 USD = 75.472 INR
Thu, 26 Mar 2020 1 USD = 74.8895 INR
Wed, 25 Mar 2020 1 USD = 76.375 INR
Tue, 24 Mar 2020 1 USD = 76.3785 INR
Mon, 23 Mar 2020 1 USD = 76.2935 INR
Fri, 20 Mar 2020 1 USD = 75.3195 INR
Thu, 19 Mar 2020 1 USD = 74.7865 INR
Wed, 18 Mar 2020 1 USD = 74.55 INR
Tue, 17 Mar 2020 1 USD = 74.27 INR
Mon, 16 Mar 2020 1 USD = 74.016 INR
Fri, 13 Mar 2020 1 USD = 73.8625 INR
Thu, 12 Mar 2020 1 USD = 74.26 INR
Wed, 11 Mar 2020 1 USD = 73.68 INR
Tue, 10 Mar 2020 1 USD = 74.1495 INR
Mon, 09 Mar 2020 1 USD = 74.1955 INR
Fri, 06 Mar 2020 1 USD = 74.004 INR
Thu, 05 Mar 2020 1 USD = 73.5065 INR
Wed, 04 Mar 2020 1 USD = 73.524 INR
Tue, 03 Mar 2020 1 USD = 73.28 INR
Mon, 02 Mar 2020 1 USD = 72.916 INR

February

Fri, 28 Feb 2020 1 USD = 72.5675 INR
Thu, 27 Feb 2020 1 USD = 71.685 INR
Wed, 26 Feb 2020 1 USD = 71.577 INR
Tue, 25 Feb 2020 1 USD = 71.7565 INR
Mon, 24 Feb 2020 1 USD = 71.935 INR
Fri, 21 Feb 2020 1 USD = 71.9115 INR
Thu, 20 Feb 2020 1 USD = 71.62 INR
Wed, 19 Feb 2020 1 USD = 71.553 INR
Tue, 18 Feb 2020 1 USD = 71.531 INR
Mon, 17 Feb 2020 1 USD = 71.3494 INR
Fri, 14 Feb 2020 1 USD = 71.5795 INR
Thu, 13 Feb 2020 1 USD = 71.2875 INR
Wed, 12 Feb 2020 1 USD = 71.3286 INR
Tue, 11 Feb 2020 1 USD = 71.2441 INR
Mon, 10 Feb 2020 1 USD = 71.319 INR
Fri, 07 Feb 2020 1 USD = 71.47 INR
Thu, 06 Feb 2020 1 USD = 71.225 INR
Wed, 05 Feb 2020 1 USD = 71.2 INR
Tue, 04 Feb 2020 1 USD = 71.1335 INR
Mon, 03 Feb 2020 1 USD = 71.3175 INR

January

Fri, 31 Jan 2020 1 USD = 71.5589 INR
Thu, 30 Jan 2020 1 USD = 71.5835 INR
Wed, 29 Jan 2020 1 USD = 71.381 INR
Tue, 28 Jan 2020 1 USD = 71.255 INR
Mon, 27 Jan 2020 1 USD = 71.452 INR
Fri, 24 Jan 2020 1 USD = 71.311 INR
Thu, 23 Jan 2020 1 USD = 71.4045 INR
Wed, 22 Jan 2020 1 USD = 71.1121 INR
Tue, 21 Jan 2020 1 USD = 71.174 INR
Mon, 20 Jan 2020 1 USD = 71.0345 INR
Fri, 17 Jan 2020 1 USD = 71.069 INR
Thu, 16 Jan 2020 1 USD = 70.9545 INR
Wed, 15 Jan 2020 1 USD = 70.7186 INR
Tue, 14 Jan 2020 1 USD = 70.839 INR
Mon, 13 Jan 2020 1 USD = 70.743 INR
Fri, 10 Jan 2020 1 USD = 70.909 INR
Thu, 09 Jan 2020 1 USD = 71.1536 INR
Wed, 08 Jan 2020 1 USD = 71.522 INR
Tue, 07 Jan 2020 1 USD = 71.82 INR
Mon, 06 Jan 2020 1 USD = 71.8637 INR
Fri, 03 Jan 2020 1 USD = 71.776 INR
Thu, 02 Jan 2020 1 USD = 71.333 INR