U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2005 to 2024

USD/INR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

83.4425

2

83.4667

3

83.4715

4

83.5195

5

83.5035

6

7

8

83.4592

9

83.4865

10

83.4945

11

83.4868

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

83.115

4

83.5545

5

83.4202

6

83.4708

7

83.4869

8

9

10

83.5315

11

83.6121

12

83.4579

13

83.5402

14

83.5376

15

16

17

83.5338

18

83.3699

19

83.4195

20

83.6182

21

83.5785

22

23

24

83.4425

25

83.4275

26

83.5733

27

83.4403

28

83.3465

29

30

May - 2024

SunMonTueWedThuFriSat
1

83.4775

2

83.4619

3

83.3915

4

5

6

7

83.4579

8

83.4695

9

83.4495

10

83.517

11

12

13

83.5042

14

83.4927

15

83.4549

16

83.4805

17

83.2935

18

19

20

83.2995

21

83.2633

22

83.27

23

83.2971

24

83.0613

25

26

27

28

83.1844

29

83.3555

30

83.2875

31

83.4555

April - 2024

SunMonTueWedThuFriSat
1

2

83.3475

3

83.5175

4

83.3715

5

83.3049

6

7

8

83.2779

9

83.1972

10

83.369

11

83.3671

12

83.5906

13

14

15

83.5262

16

83.6704

17

83.6632

18

83.5822

19

83.3915

20

21

22

83.3744

23

83.3065

24

83.3325

25

83.297

26

83.4055

27

28

29

83.4545

30

83.4691

March - 2024

SunMonTueWedThuFriSat
1

82.8548

2

3

4

82.8935

5

82.8885

6

82.8135

7

82.6925

8

82.7435

9

10

11

82.7475

12

82.7945

13

82.8385

14

82.9385

15

82.8678

16

17

18

82.9175

19

83.0335

20

83.2055

21

83.213

22

83.5348

23

24

25

83.4258

26

83.3396

27

83.3472

28

83.3785

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

82.9645

2

82.9955

3

4

5

83.0705

6

83.0585

7

82.9816

8

82.9885

9

83.0195

10

11

12

82.9745

13

83.0845

14

83.0405

15

83.0206

16

83.0165

17

18

19

83.0465

20

82.893

21

82.9145

22

82.8905

23

82.8875

24

25

26

82.8755

27

82.8993

28

82.8747

29

82.8985

January - 2024

SunMonTueWedThuFriSat
1

2

83.2941

3

83.3165

4

83.2503

5

83.1035

6

7

8

83.0485

9

83.1

10

83.0288

11

83.0714

12

82.8253

13

14

15

82.8455

16

83.0865

17

83.196

18

83.1765

19

83.106

20

21

22

83.1045

23

83.1375

24

83.1015

25

83.1055

26

83.1115

27

28

29

83.1355

30

83.1155

31

83.0255