MENU

1 USD = 75.1478 INR

1 INR to USD = 0.0133

Provider Indicative Rate Service Notes Action

Live Market Rate

75.1478 Set Alert Set Alert
Horizon Currency 74.7721 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 74.6218 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 74.4715 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
73.0437 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
72.5176 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
74.0206 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/INR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Indian Rupee (INR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To INR

Convert USD:
To INR:
1
75.1478
10
751.4780
50
3,757.3900
100
7,514.7800
500
37,573.9000
1,000
75,147.8000
Convert USD:
To INR:
2,500
187,869.5000
5,000
375,739.0000
7,500
563,608.5000
10,000
751,478.0000
50,000
3,757,390.0000
1,00,000
7,514,780.0000

Exchange Rate History for USD To INR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 73.0892

Close: 73.0920

Mid: 73.1699

2

Open: 73.0920

Close: 73.0920

Mid: 73.0920

3

Open: 73.0920

Close: 73.0920

Mid: 73.0920

4

Open: 73.0920

Close: 73.3200

Mid: 73.0427

5

Open: 73.3200

Close: 73.3748

Mid: 73.1654

6

Open: 73.1426

Close: 73.1442

Mid: 73.2075

7

Open: 73.3748

Close: 73.4440

Mid: 73.4014

8

Open: 73.7300

Close: 73.3744

Mid: 73.4675

9

Open: 73.3744

Close: 73.3734

Mid: 73.3537

10

Open: 73.3734

Close: 73.3734

Mid: 73.3734

11

Open: 73.3734

Close: 73.5135

Mid: 73.5644

12

Open: 73.7790

Close: 73.1650

Mid: 73.4481

13

Open: 73.4140

Close: 73.1698

Mid: 73.2336

14

Open: 73.1700

Close: 73.0876

Mid: 73.1422

15

Open: 73.0900

Close: 73.1580

Mid: 73.1917

16

Open: 73.1580

Close: 73.1590

Mid: 73.1410

17

Open: 73.1590

Close: 73.1590

Mid: 73.1590

18

Open: 73.1590

Close: 73.1887

Mid: 73.3205

19

Open: 73.1889

Close: 73.1919

Mid: 73.2735

20

Open: 73.1919

Close: 72.9089

Mid: 73.0364

21

Open: 72.9079

Close: 72.9549

Mid: 73.0315

22

Open: 72.9549

Close: 72.9959

Mid: 73.0788

23
24
25

Open: 72.9959

Close: 72.9700

Mid: 72.9343

26

Open: 72.9700

Close: 72.9200

Mid: 72.9983

27

Open: 72.9199

Close: 73.0391

Mid: 72.9335

28

Open: 73.0300

Close: 72.9388

Mid: 73.0707

29

Open: 72.9388

Close: 72.9040

Mid: 72.8989

30

Open: 72.9040

Close: 72.9066

Mid: 72.9028

31

Open: 72.9066

Close: 72.9066

Mid: 72.9066

February - 2021

SunMonTueWedThuFriSat
1

Open: 72.9066

Close: 73.1198

Mid: 73.0121

2

Open: 73.1198

Close: 72.9163

Mid: 73.1107

3

Open: 72.9500

Close: 72.8484

Mid: 72.8970

4

Open: 72.8530

Close: 72.9457

Mid: 72.9943

5

Open: 72.9860

Close: 72.7848

Mid: 72.8809

6

Open: 72.7848

Close: 72.7848

Mid: 72.7848

7

Open: 72.7848

Close: 72.7848

Mid: 72.7848

8

Open: 72.7848

Close: 72.9299

Mid: 72.9765

9

Open: 72.9450

Close: 72.8549

Mid: 72.9822

10

Open: 72.8556

Close: 72.8073

Mid: 72.9304

11

Open: 72.8073

Close: 72.7095

Mid: 72.8001

12

Open: 72.7095

Close: 72.5908

Mid: 72.6817

13

Open: 72.5908

Close: 72.5908

Mid: 72.5908

14

Open: 72.5908

Close: 72.5948

Mid: 72.5928

15

Open: 72.5948

Close: 72.6388

Mid: 72.6505

16

Open: 72.6387

Close: 72.9350

Mid: 72.7669

17

Open: 72.9350

Close: 72.7936

Mid: 72.9320

18

Open: 72.7870

Close: 72.6054

Mid: 72.6725

19

Open: 72.6055

Close: 72.5511

Mid: 72.5617

20

Open: 72.5511

Close: 72.5630

Mid: 72.5571

21

Open: 72.5530

Close: 72.5530

Mid: 72.5530

22

Open: 72.5530

Close: 72.4441

Mid: 72.5223

23

Open: 72.4583

Close: 72.3823

Mid: 72.4538

24

Open: 72.3821

Close: 72.3956

Mid: 72.3975

25

Open: 72.3956

Close: 73.1509

Mid: 72.7314

26

Open: 73.1552

Close: 73.5959

Mid: 73.5495

27

Open: 73.5959

Close: 73.5959

Mid: 73.5959

28

Open: 73.5959

Close: 73.5959

Mid: 73.5959

March - 2021

SunMonTueWedThuFriSat
1

Open: 73.5959

Close: 73.3094

Mid: 73.6550

2

Open: 73.3111

Close: 73.2775

Mid: 73.4961

3

Open: 73.2775

Close: 72.8807

Mid: 72.9999

4

Open: 72.8807

Close: 73.1318

Mid: 72.9027

5

Open: 73.1318

Close: 73.1334

Mid: 73.0258

6

Open: 73.1334

Close: 73.1334

Mid: 73.1334

7

Open: 73.1334

Close: 73.1334

Mid: 73.1334

8

Open: 73.1334

Close: 73.3300

Mid: 73.1777

9

Open: 73.3304

Close: 72.7759

Mid: 73.0775

10

Open: 72.7758

Close: 72.7064

Mid: 72.9666

11

Open: 72.7061

Close: 72.6390

Mid: 72.6652

12

Open: 72.6390

Close: 72.6890

Mid: 72.7187

13

Open: 72.6890

Close: 72.6890

Mid: 72.6890

14

Open: 72.6890

Close: 72.6830

Mid: 72.6860

15

Open: 72.6830

Close: 72.5153

Mid: 72.6627

16

Open: 72.5153

Close: 72.5156

Mid: 72.6503

17

Open: 72.5157

Close: 72.2956

Mid: 72.5942

18

Open: 72.2956

Close: 72.6688

Mid: 72.5128

19

Open: 72.6687

Close: 72.4418

Mid: 72.6530

20

Open: 72.4418

Close: 72.4418

Mid: 72.4418

21

Open: 72.4418

Close: 72.4050

Mid: 72.4234

22

Open: 72.4050

Close: 72.3805

Mid: 72.5984

23

Open: 72.3805

Close: 72.6122

Mid: 72.6860

24

Open: 72.6123

Close: 72.6456

Mid: 72.7902

25

Open: 72.6456

Close: 72.6135

Mid: 72.8500

26

Open: 72.6128

Close: 72.4431

Mid: 72.5090

27
28

Open: 72.4472

Close: 72.4472

Mid: 72.4472

29

Open: 72.4473

Close: 72.7419

Mid: 72.7682

30

Open: 72.7419

Close: 73.4453

Mid: 73.1827

31

Open: 73.4453

Close: 73.2035

Mid: 73.3253

April - 2021

SunMonTueWedThuFriSat
1

Open: 73.2035

Close: 73.2873

Mid: 73.2902

2

Open: 73.2873

Close: 73.3778

Mid: 73.3309

3
4

Open: 73.3760

Close: 73.3760

Mid: 73.3760

5

Open: 73.3761

Close: 73.2795

Mid: 73.3208

6

Open: 73.2795

Close: 73.4900

Mid: 73.3726

7

Open: 73.4900

Close: 74.4015

Mid: 74.0038

8

Open: 74.4015

Close: 74.5445

Mid: 74.5681

9

Open: 74.5445

Close: 74.7292

Mid: 74.8665

10

Open: 74.7270

Close: 74.7100

Mid: 74.7185

11

Open: 74.7295

Close: 74.7295

Mid: 74.7295

12

Open: 74.7343

Close: 74.9910

Mid: 74.5558

13

Open: 74.9910

Close: 75.1840

Mid: 75.2050

14

Open: 75.1819

Close: 75.0261

Mid: 75.1652

15

Open: 75.0262

Close: 74.7274

Mid: 75.0459

16

Open: 74.7274

Close: 74.5398

Mid: 74.6058

17

Open: 74.5330

Close: 74.5330

Mid: 74.5330

18

Open: 74.5330

Close: 74.5632

Mid: 74.5481

19

Open: 74.5413

Close: 74.8782

Mid: 74.8878

20

Open: 74.8782

Close: 75.4490

Mid: 75.1452

21

Open: 75.4492

Close: 75.4299

Mid: 75.4853

22

Open: 75.4295

Close: 75.0916

Mid: 75.2630

23

Open: 75.0917

Close: 75.2115

Mid: 75.0218

24

Open: 74.9230

Close: 74.9230

Mid: 74.9230

25

Open: 74.8681

Close: 74.8681

Mid: 74.8681

26

Open: 74.8682

Close: 74.8149

Mid: 74.9523

27

Open: 74.7900

Close: 74.5748

Mid: 74.6685

28

Open: 74.5750

Close: 74.3118

Mid: 74.6028

29

Open: 74.3118

Close: 74.1058

Mid: 74.2457

30

Open: 74.1058

Close: 74.0880

Mid: 74.1630

May - 2021

SunMonTueWedThuFriSat
1

Open: 74.0880

Close: 74.0880

Mid: 74.0880

2

Open: 74.0948

Close: 74.0948

Mid: 74.0948

3

Open: 74.0949

Close: 73.8375

Mid: 74.1206

4

Open: 73.8375

Close: 73.7789

Mid: 74.0970

5

Open: 73.7789

Close: 73.7984

Mid: 73.9432

6

Open: 73.7995

Close: 73.6152

Mid: 73.8816

7

Open: 73.6152

Close: 73.2540

Mid: 73.5306

8

Open: 73.2470

Close: 73.2470

Mid: 73.2470

9

Open: 73.2903

Close: 73.2903

Mid: 73.2903

10

Open: 73.2904

Close: 73.5000

Mid: 73.3684

11

Open: 73.5001

Close: 73.3751

Mid: 73.5155

12

Open: 73.3751

Close: 73.6816

Mid: 73.7139

13

Open: 73.6816

Close: 73.4449

Mid: 73.5465

14

Open: 73.4449

Close: 73.2761

Mid: 73.5152

15
16

Open: 73.2789

Close: 73.2789

Mid: 73.2789

17

Open: 73.2790

Close: 73.2697

Mid: 73.4281

18

Open: 73.2697

Close: 73.1250

Mid: 73.2842

19

Open: 73.1262

Close: 73.2231

Mid: 73.2346

20

Open: 73.2230

Close: 73.0219

Mid: 73.0987

21

Open: 73.0219

Close: 72.9030

Mid: 73.0460

22
23

Open: 72.9030

Close: 72.9098

Mid: 72.9064

24

Open: 72.9098

Close: 72.8366

Mid: 72.8686

25

Open: 72.8366

Close: 72.8049

Mid: 72.9675

26

Open: 72.8049

Close: 72.6725

Mid: 72.8316

27

Open: 72.6725

Close: 72.6836

Mid: 72.7917

28

Open: 72.6836

Close: 72.3437

Mid: 72.6442

29
30

Open: 72.3935

Close: 72.3935

Mid: 72.3935

31

Open: 72.3936

Close: 72.4872

Mid: 72.5475

June - 2021

SunMonTueWedThuFriSat
1

Open: 72.4872

Close: 72.8550

Mid: 72.8385

2

Open: 72.8550

Close: 72.9612

Mid: 72.9664

3

Open: 72.9622

Close: 73.0442

Mid: 73.0662

4

Open: 73.0442

Close: 73.1468

Mid: 72.8637

5
6

Open: 72.9097

Close: 72.9097

Mid: 72.9097

7

Open: 72.9098

Close: 72.8094

Mid: 72.8295

8

Open: 72.8094

Close: 72.9753

Mid: 72.8802

9

Open: 72.9753

Close: 72.9853

Mid: 73.0403

10

Open: 72.9853

Close: 73.0123

Mid: 73.0850

11

Open: 73.0123

Close: 73.2288

Mid: 73.1067

12
13

Open: 73.2316

Close: 73.2316

Mid: 73.2316

14

Open: 73.2317

Close: 73.1808

Mid: 73.1991

15

Open: 73.1780

Close: 73.3464

Mid: 73.2639

16

Open: 73.3439

Close: 73.8241

Mid: 73.5215

17

Open: 73.8241

Close: 74.2539

Mid: 73.8146

18

Open: 74.2539

Close: 74.1396

Mid: 74.1597

19
20

Open: 74.1396

Close: 74.1439

Mid: 74.1418

21

Open: 74.1440

Close: 74.1352

Mid: 74.2432

22

Open: 74.1352

Close: 74.3322

Mid: 74.2519

23

Open: 74.3322

Close: 74.2469

Mid: 74.0274

24

Open: 74.2469

Close: 74.1903

Mid: 74.2619

25

Open: 74.1903

Close: 74.2200

Mid: 74.2419

26
27

Open: 74.2130

Close: 74.2130

Mid: 74.1984

28

Open: 74.2193

Close: 74.2854

Mid: 74.2773

29

Open: 74.2856

Close: 74.2876

Mid: 74.2513

30

Open: 74.2876

Close: 74.3712

Mid: 74.2793

July - 2021

SunMonTueWedThuFriSat
1

Open: 74.3711

Close: 74.5450

Mid: 74.4750

2

Open: 74.5536

Close: 74.7438

Mid: 74.6722

3

Open: 74.5110

Close: 74.5110

Mid: 74.5110

4

Open: 74.4818

Close: 74.4818

Mid: 74.4818

5

Open: 74.4819

Close: 74.3178

Mid: 74.3965

6

Open: 74.3178

Close: 74.7590

Mid: 74.3917

7

Open: 74.7612

Close: 74.8219

Mid: 74.8167

8

Open: 74.8219

Close: 74.7214

Mid: 74.7533

9

Open: 74.7215

Close: 74.4870

Mid: 74.6494

10

Open: 74.4800

Close: 74.4800

Mid: 74.4800

11

Open: 74.4905

Close: 74.4905

Mid: 74.4905

12

Open: 74.4906

Close: 74.5415

Mid: 74.5198

13

Open: 74.5417

Close: 74.6589

Mid: 74.5439

14

Open: 74.6595

Close: 74.4691

Mid: 74.6546

15

Open: 74.4540

Close: 74.5393

Mid: 74.5012

16

Open: 74.5379

Close: 74.9013

Mid: 74.6979

17

Open: 74.6030

Close: 74.6030

Mid: 74.6030

18

Open: 74.6318

Close: 74.6318

Mid: 74.6318

19

Open: 74.6319

Close: 74.9934

Mid: 74.8124

20

Open: 74.9936

Close: 74.5269

Mid: 74.8640

21

Open: 74.5269

Close: 74.4402

Mid: 74.2022

22

Open: 74.4402

Close: 74.4532

Mid: 74.4118

23

Open: 74.4519

Close: 74.4270

Mid: 74.5077

24

Open: 74.4200

Close: 74.4200

Mid: 74.4200

25

Open: 74.4489

Close: 74.4489

Mid: 74.4489

26

Open: 74.4490

Close: 74.2895

Mid: 74.4924

27

Open: 74.2797

Close: 74.5023

Mid: 74.4156

28

Open: 74.5023

Close: 74.3900

Mid: 74.5192

29

Open: 74.3900

Close: 74.2520

Mid: 74.3315

30

Open: 74.2472

Close: 74.3778

Mid: 74.4123

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 74.3791

Close: 74.3791

Mid: 74.3791

2

Open: 74.3792

Close: 74.3319

Mid: 74.4350

3

Open: 74.3319

Close: 74.2143

Mid: 74.2852

4

Open: 74.2139

Close: 74.1897

Mid: 74.1649

5

Open: 74.1863

Close: 74.0726

Mid: 74.1876

6

Open: 74.0746

Close: 74.2418

Mid: 74.2712

7

Open: 74.2030

Close: 74.2030

Mid: 74.2030

8

Open: 74.2030

Close: 74.4914

Mid: 74.3472

9

Open: 74.4915

Close: 74.4662

Mid: 74.3690

10

Open: 74.4662

Close: 74.4355

Mid: 74.4867

11

Open: 74.4355

Close: 74.1002

Mid: 74.2550

12

Open: 74.1002

Close: 74.2601

Mid: 74.2112

13

Open: 74.2601

Close: 74.2140

Mid: 74.2882

14
15

Open: 74.2168

Close: 74.2168

Mid: 74.2168

16

Open: 74.2418

Close: 74.1350

Mid: 74.1638

17

Open: 74.1349

Close: 74.3645

Mid: 74.2705

18

Open: 74.3645

Close: 74.2698

Mid: 74.3753

19

Open: 74.2698

Close: 74.4293

Mid: 74.3632

20

Open: 74.4293

Close: 74.2978

Mid: 74.4181

21

Open: 74.3450

Close: 74.3450

Mid: 74.3450

22

Open: 74.3450

Close: 74.3015

Mid: 74.3233

23

Open: 74.3513

Close: 74.1059

Mid: 74.1968

24

Open: 74.1059

Close: 74.1448

Mid: 74.1312

25

Open: 74.1449

Close: 74.1023

Mid: 74.1724

26

Open: 74.1018

Close: 74.1561

Mid: 74.1840

27

Open: 74.1562

Close: 73.4263

Mid: 73.9126

28
29

Open: 73.4966

Close: 73.4966

Mid: 73.4966

30

Open: 73.4967

Close: 73.4112

Mid: 73.4449

31

Open: 73.4176

Close: 72.9980

Mid: 73.1619

September - 2021

SunMonTueWedThuFriSat
1

Open: 72.9971

Close: 72.9851

Mid: 73.0125

2

Open: 72.9851

Close: 73.0543

Mid: 73.0287

3

Open: 73.0543

Close: 72.9864

Mid: 73.0660

4
5

Open: 72.9945

Close: 72.9945

Mid: 72.9945

6

Open: 72.9968

Close: 73.1088

Mid: 73.1030

7

Open: 73.1099

Close: 73.3909

Mid: 73.2640

8

Open: 73.3909

Close: 73.7890

Mid: 73.5890

9

Open: 73.7958

Close: 73.5380

Mid: 73.6777

10

Open: 73.5453

Close: 73.5201

Mid: 73.4753

11
12

Open: 73.5201

Close: 73.5243

Mid: 73.5222

13

Open: 73.5243

Close: 73.5408

Mid: 73.6363

14

Open: 73.5408

Close: 73.6508

Mid: 73.6180

15

Open: 73.6508

Close: 73.4380

Mid: 73.6372

16

Open: 73.4380

Close: 73.5649

Mid: 73.4768

17

Open: 73.5258

Close: 73.6900

Mid: 73.5828

18
19

Open: 73.6900

Close: 73.6961

Mid: 73.6931

20

Open: 73.6986

Close: 73.6630

Mid: 73.7563

21

Open: 73.6593

Close: 73.7927

Mid: 73.6741

22

Open: 73.7951

Close: 73.8749

Mid: 73.7793

23

Open: 73.8750

Close: 73.8399

Mid: 73.7574

24

Open: 73.8399

Close: 74.0463

Mid: 73.8272

25
26

Open: 74.0463

Close: 73.8129

Mid: 73.9296

27

Open: 73.8129

Close: 73.8253

Mid: 73.8162

28

Open: 73.8253

Close: 74.1633

Mid: 74.0052

29

Open: 74.1633

Close: 74.3223

Mid: 74.2860

30

Open: 74.3173

Close: 74.2544

Mid: 74.2789

October - 2021

SunMonTueWedThuFriSat
1

Open: 74.2544

Close: 74.1400

Mid: 74.2671

2
3

Open: 74.1400

Close: 74.1521

Mid: 74.1461

4

Open: 74.1522

Close: 74.5727

Mid: 74.3625

5

Open: 74.5730

Close: 74.5631

Mid: 74.5979

6

Open: 74.5632

Close: 74.7674

Mid: 74.7903

7

Open: 74.7674

Close: 74.8320

Mid: 74.8448

8

Open: 74.8316

Close: 75.2985

Mid: 75.0630

9

Open: 75.1240

Close: 75.1240

Mid: 75.1240

10

Open: 75.1240

Close: 75.3058

Mid: 75.2149

11

Open: 75.1313

Close: 75.4026

Mid: 75.1519

12

Open: 75.4026

Close: 75.4839

Mid: 75.4570

13

Open: 75.4959

Close: 75.3063

Mid: 75.4357

14

Open: 75.3063

Close: 74.9949

Mid: 75.1415

15

Open: 74.9950

Close: 75.0300

Mid: 75.0439

16
17

Open: 75.0300

Close: 75.0059

Mid: 75.0180

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/INR exchange rate history pages for the past 365 days
For full historical data please visit: USD/INR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012