Live USD to INR conversion showing the most competitive exchange rates on the currency market.

1 USD = 64.6400 INR

1 INR to USD = 0.0155

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 62.8301 62.3776 Spreads Data from IMTI
International Payment: Independent 64.0582
63.6058 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 62.0544 61.3046 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 63.6704
62.7008 Home delivery, airport collection
Cash/Travel: High Street Providers 62.0544 61.4080
Cash/Travel: TravelFX 64.0582
63.6058 Online Exclusive

USD/INR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting USD To INR

Convert USD:
To INR:
1
64.6400
10
646.4000
50
3,232.0000
100
6,464.0000
500
32,320.0000
1,000
64,640.0000
Convert USD:
To INR:
2,500
161,600.0000
5,000
323,200.0000
7,500
484,800.0000
10,000
646,400.0000
50,000
3,232,000.0000
1,00,000
6,464,000.0000

Exchange Rate History for USD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 67.9047

Close: 67.8983

Mid: 67.6755

2

Open: 67.9196

Close: 68.0830

Mid: 68.0092

3

Open: 68.0884

Close: 68.1709

Mid: 68.2076

4

Open: 68.2103

Close: 67.8272

Mid: 67.9233

5

Open: 67.8261

Close: 67.6966

Mid: 67.7590

6

Open: 67.6808

Close: 68.0640

Mid: 67.9798

7

Open: 67.6808

Close: 68.0640

Mid: 67.9798

8

Open: 67.6808

Close: 68.0640

Mid: 67.9798

9

Open: 68.0730

Close: 68.0721

Mid: 68.0829

10

Open: 68.0375

Close: 68.2610

Mid: 68.0894

11

Open: 68.2677

Close: 68.2421

Mid: 68.2359

12

Open: 68.2494

Close: 68.0784

Mid: 68.0668

13

Open: 68.0646

Close: 68.1119

Mid: 68.0943

14

Open: 68.0646

Close: 68.1119

Mid: 68.0943

15

Open: 68.0646

Close: 68.1119

Mid: 68.0943

16

Open: 68.3880

Close: 68.0611

Mid: 68.1317

17

Open: 68.0521

Close: 67.8051

Mid: 67.9623

18

Open: 67.7864

Close: 68.1494

Mid: 68.0409

19

Open: 68.1444

Close: 68.0351

Mid: 68.1142

20

Open: 68.0364

Close: 68.0133

Mid: 68.0431

21

Open: 68.0364

Close: 68.0133

Mid: 68.0431

22

Open: 68.0364

Close: 68.0133

Mid: 68.0431

23

Open: 67.9830

Close: 67.9751

Mid: 68.0034

24

Open: 67.9944

Close: 68.0685

Mid: 68.0540

25

Open: 68.1020

Close: 67.9279

Mid: 68.0295

26

Open: 67.9222

Close: 68.0761

Mid: 68.0245

27

Open: 68.0784

Close: 68.0359

Mid: 68.0435

28

Open: 68.0784

Close: 68.0359

Mid: 68.0435

29

Open: 68.0784

Close: 68.0359

Mid: 68.0435

30

Open: 67.9169

Close: 67.7729

Mid: 67.8819

31

Open: 67.7699

Close: 67.4363

Mid: 67.6066

February - 2017

SunMonTueWedThuFriSat
1

Open: 67.4332

Close: 67.3485

Mid: 67.4560

2

Open: 67.3418

Close: 67.1457

Mid: 67.2179

3

Open: 67.1463

Close: 67.1207

Mid: 67.2160

4

Open: 67.1463

Close: 67.1207

Mid: 67.2160

5

Open: 67.1463

Close: 67.1207

Mid: 67.2160

6

Open: 67.0496

Close: 67.1372

Mid: 67.0776

7

Open: 67.1429

Close: 67.2827

Mid: 67.2501

8

Open: 67.2784

Close: 66.9591

Mid: 67.1477

9

Open: 66.9805

Close: 66.6891

Mid: 66.8021

10

Open: 66.7039

Close: 66.7671

Mid: 66.8371

11

Open: 66.7039

Close: 66.7671

Mid: 66.8371

12

Open: 66.7039

Close: 66.7671

Mid: 66.8371

13

Open: 66.8734

Close: 66.8930

Mid: 66.9109

14

Open: 66.9054

Close: 66.7650

Mid: 66.8382

15

Open: 66.7584

Close: 66.8041

Mid: 66.8688

16

Open: 66.8104

Close: 67.0197

Mid: 66.9201

17

Open: 67.0131

Close: 66.9951

Mid: 67.0268

18

Open: 67.0131

Close: 66.9951

Mid: 67.0268

19

Open: 67.0131

Close: 66.9951

Mid: 67.0268

20

Open: 67.0377

Close: 66.8429

Mid: 66.8792

21

Open: 66.8413

Close: 66.9128

Mid: 66.8657

22

Open: 66.9125

Close: 66.9245

Mid: 66.9244

23

Open: 66.8903

Close: 66.6180

Mid: 66.7234

24

Open: 66.6166

Close: 66.5678

Mid: 66.5668

25

Open: 66.6166

Close: 66.5678

Mid: 66.5668

26

Open: 66.6166

Close: 66.5678

Mid: 66.5668

27

Open: 66.5402

Close: 66.6383

Mid: 66.6383

28

Open: 66.6336

Close: 66.6637

Mid: 66.6423

March - 2017

SunMonTueWedThuFriSat
1

Open: 66.6506

Close: 66.7798

Mid: 66.7425

2

Open: 66.7830

Close: 66.7168

Mid: 66.7572

3

Open: 66.7251

Close: 66.7068

Mid: 66.7084

4

Open: 66.7251

Close: 66.7068

Mid: 66.7084

5

Open: 66.7251

Close: 66.7068

Mid: 66.7084

6

Open: 66.8280

Close: 66.6193

Mid: 66.6149

7

Open: 66.6166

Close: 66.5606

Mid: 66.5722

8

Open: 66.5521

Close: 66.7002

Mid: 66.6718

9

Open: 66.7068

Close: 66.6192

Mid: 66.6655

10

Open: 66.6232

Close: 66.5032

Mid: 66.5519

11

Open: 66.6232

Close: 66.5032

Mid: 66.5519

12

Open: 66.6232

Close: 66.5032

Mid: 66.5519

13

Open: 66.4202

Close: 66.1074

Mid: 66.2748

14

Open: 66.1119

Close: 65.6986

Mid: 65.9084

15

Open: 65.7057

Close: 65.5124

Mid: 65.4866

16

Open: 65.5552

Close: 65.3239

Mid: 65.3689

17

Open: 65.3229

Close: 65.4021

Mid: 65.4459

18

Open: 65.3229

Close: 65.4021

Mid: 65.4459

19

Open: 65.3229

Close: 65.4021

Mid: 65.4459

20

Open: 65.4612

Close: 65.2771

Mid: 65.2593

21

Open: 65.2797

Close: 65.2873

Mid: 65.3051

22

Open: 65.2774

Close: 65.4022

Mid: 65.3840

23

Open: 65.3884

Close: 65.4018

Mid: 65.4308

24

Open: 65.3960

Close: 65.3812

Mid: 65.3649

25

Open: 65.3960

Close: 65.3812

Mid: 65.3649

26

Open: 65.3960

Close: 65.3812

Mid: 65.3649

27

Open: 65.1410

Close: 64.9310

Mid: 65.0171

28

Open: 64.9218

Close: 64.9698

Mid: 64.9854

29

Open: 64.9653

Close: 64.8043

Mid: 64.9054

30

Open: 64.8063

Close: 64.7985

Mid: 64.8211

31

Open: 64.7916

Close: 64.8066

Mid: 64.8125

April - 2017

SunMonTueWedThuFriSat
1

Open: 64.7916

Close: 64.8066

Mid: 64.8125

2

Open: 64.7916

Close: 64.8066

Mid: 64.8125

3

Open: 64.7483

Close: 64.9358

Mid: 64.8870

4

Open: 64.9226

Close: 65.0200

Mid: 64.9796

5

Open: 65.0053

Close: 64.8233

Mid: 64.9334

6

Open: 64.8035

Close: 64.5271

Mid: 64.7510

7

Open: 64.5274

Close: 64.2383

Mid: 64.3931

8

Open: 64.5274

Close: 64.2383

Mid: 64.3931

9

Open: 64.5274

Close: 64.2383

Mid: 64.3931

10

Open: 64.2449

Close: 64.5322

Mid: 64.4297

11

Open: 64.5350

Close: 64.4897

Mid: 64.5189

12

Open: 64.4858

Close: 64.6394

Mid: 64.5679

13

Open: 64.6158

Close: 64.3744

Mid: 64.4905

14

Open: 64.3735

Close: 64.5199

Mid: 64.4295

15

Open: 64.3735

Close: 64.5199

Mid: 64.4295

16

Open: 64.3735

Close: 64.5199

Mid: 64.4295

17

Open: 64.4891

Close: 64.4667

Mid: 64.4003

18

Open: 64.4798

Close: 64.5349

Mid: 64.3768

19

Open: 64.5338

Close: 64.5969

Mid: 64.5421

20

Open: 64.6142

Close: 64.5443

Mid: 64.5783

21

Open: 64.5589

Close: 64.6015

Mid: 64.5575

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/INR exchange rate history pages for the past 365 days
For full historical data please visit: USD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...