MENU

1 USD = 65.0155 INR

1 INR to USD = 0.0154

Provider Rate Notes Action

Best Independent Provider

Rational FX
64.4304 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
63.1951 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
62.7400 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
64.4304 0% Commission

Airport Pickup

Moneycorp
64.0403 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/INR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting USD To INR

Convert USD:
To INR:
1
65.0155
10
650.1550
50
3,250.7750
100
6,501.5500
500
32,507.7500
1,000
65,015.5000
Convert USD:
To INR:
2,500
162,538.7500
5,000
325,077.5000
7,500
487,616.2500
10,000
650,155.0000
50,000
3,250,775.0000
1,00,000
6,501,550.0000

Exchange Rate History for USD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 67.9047

Close: 67.8983

Mid: 67.6755

2

Open: 67.9196

Close: 68.0830

Mid: 68.0092

3

Open: 68.0884

Close: 68.1709

Mid: 68.2076

4

Open: 68.2103

Close: 67.8272

Mid: 67.9233

5

Open: 67.8261

Close: 67.6966

Mid: 67.7590

6

Open: 67.6808

Close: 68.0640

Mid: 67.9798

7

Open: 67.6808

Close: 68.0640

Mid: 67.9798

8

Open: 67.6808

Close: 68.0640

Mid: 67.9798

9

Open: 68.0730

Close: 68.0721

Mid: 68.0829

10

Open: 68.0375

Close: 68.2610

Mid: 68.0894

11

Open: 68.2677

Close: 68.2421

Mid: 68.2359

12

Open: 68.2494

Close: 68.0784

Mid: 68.0668

13

Open: 68.0646

Close: 68.1119

Mid: 68.0943

14

Open: 68.0646

Close: 68.1119

Mid: 68.0943

15

Open: 68.0646

Close: 68.1119

Mid: 68.0943

16

Open: 68.3880

Close: 68.0611

Mid: 68.1317

17

Open: 68.0521

Close: 67.8051

Mid: 67.9623

18

Open: 67.7864

Close: 68.1494

Mid: 68.0409

19

Open: 68.1444

Close: 68.0351

Mid: 68.1142

20

Open: 68.0364

Close: 68.0133

Mid: 68.0431

21

Open: 68.0364

Close: 68.0133

Mid: 68.0431

22

Open: 68.0364

Close: 68.0133

Mid: 68.0431

23

Open: 67.9830

Close: 67.9751

Mid: 68.0034

24

Open: 67.9944

Close: 68.0685

Mid: 68.0540

25

Open: 68.1020

Close: 67.9279

Mid: 68.0295

26

Open: 67.9222

Close: 68.0761

Mid: 68.0245

27

Open: 68.0784

Close: 68.0359

Mid: 68.0435

28

Open: 68.0784

Close: 68.0359

Mid: 68.0435

29

Open: 68.0784

Close: 68.0359

Mid: 68.0435

30

Open: 67.9169

Close: 67.7729

Mid: 67.8819

31

Open: 67.7699

Close: 67.4363

Mid: 67.6066

February - 2017

SunMonTueWedThuFriSat
1

Open: 67.4332

Close: 67.3485

Mid: 67.4560

2

Open: 67.3418

Close: 67.1457

Mid: 67.2179

3

Open: 67.1463

Close: 67.1207

Mid: 67.2160

4

Open: 67.1463

Close: 67.1207

Mid: 67.2160

5

Open: 67.1463

Close: 67.1207

Mid: 67.2160

6

Open: 67.0496

Close: 67.1372

Mid: 67.0776

7

Open: 67.1429

Close: 67.2827

Mid: 67.2501

8

Open: 67.2784

Close: 66.9591

Mid: 67.1477

9

Open: 66.9805

Close: 66.6891

Mid: 66.8021

10

Open: 66.7039

Close: 66.7671

Mid: 66.8371

11

Open: 66.7039

Close: 66.7671

Mid: 66.8371

12

Open: 66.7039

Close: 66.7671

Mid: 66.8371

13

Open: 66.8734

Close: 66.8930

Mid: 66.9109

14

Open: 66.9054

Close: 66.7650

Mid: 66.8382

15

Open: 66.7584

Close: 66.8041

Mid: 66.8688

16

Open: 66.8104

Close: 67.0197

Mid: 66.9201

17

Open: 67.0131

Close: 66.9951

Mid: 67.0268

18

Open: 67.0131

Close: 66.9951

Mid: 67.0268

19

Open: 67.0131

Close: 66.9951

Mid: 67.0268

20

Open: 67.0377

Close: 66.8429

Mid: 66.8792

21

Open: 66.8413

Close: 66.9128

Mid: 66.8657

22

Open: 66.9125

Close: 66.9245

Mid: 66.9244

23

Open: 66.8903

Close: 66.6180

Mid: 66.7234

24

Open: 66.6166

Close: 66.5678

Mid: 66.5668

25

Open: 66.6166

Close: 66.5678

Mid: 66.5668

26

Open: 66.6166

Close: 66.5678

Mid: 66.5668

27

Open: 66.5402

Close: 66.6383

Mid: 66.6383

28

Open: 66.6336

Close: 66.6637

Mid: 66.6423

March - 2017

SunMonTueWedThuFriSat
1

Open: 66.6506

Close: 66.7798

Mid: 66.7425

2

Open: 66.7830

Close: 66.7168

Mid: 66.7572

3

Open: 66.7251

Close: 66.7068

Mid: 66.7084

4

Open: 66.7251

Close: 66.7068

Mid: 66.7084

5

Open: 66.7251

Close: 66.7068

Mid: 66.7084

6

Open: 66.8280

Close: 66.6193

Mid: 66.6149

7

Open: 66.6166

Close: 66.5606

Mid: 66.5722

8

Open: 66.5521

Close: 66.7002

Mid: 66.6718

9

Open: 66.7068

Close: 66.6192

Mid: 66.6655

10

Open: 66.6232

Close: 66.5032

Mid: 66.5519

11

Open: 66.6232

Close: 66.5032

Mid: 66.5519

12

Open: 66.6232

Close: 66.5032

Mid: 66.5519

13

Open: 66.4202

Close: 66.1074

Mid: 66.2748

14

Open: 66.1119

Close: 65.6986

Mid: 65.9084

15

Open: 65.7057

Close: 65.5124

Mid: 65.4866

16

Open: 65.5552

Close: 65.3239

Mid: 65.3689

17

Open: 65.3229

Close: 65.4021

Mid: 65.4459

18

Open: 65.3229

Close: 65.4021

Mid: 65.4459

19

Open: 65.3229

Close: 65.4021

Mid: 65.4459

20

Open: 65.4612

Close: 65.2771

Mid: 65.2593

21

Open: 65.2797

Close: 65.2873

Mid: 65.3051

22

Open: 65.2774

Close: 65.4022

Mid: 65.3840

23

Open: 65.3884

Close: 65.4018

Mid: 65.4308

24

Open: 65.3960

Close: 65.3812

Mid: 65.3649

25

Open: 65.3960

Close: 65.3812

Mid: 65.3649

26

Open: 65.3960

Close: 65.3812

Mid: 65.3649

27

Open: 65.1410

Close: 64.9310

Mid: 65.0171

28

Open: 64.9218

Close: 64.9698

Mid: 64.9854

29

Open: 64.9653

Close: 64.8043

Mid: 64.9054

30

Open: 64.8063

Close: 64.7985

Mid: 64.8211

31

Open: 64.7916

Close: 64.8066

Mid: 64.8125

April - 2017

SunMonTueWedThuFriSat
1

Open: 64.7916

Close: 64.8066

Mid: 64.8125

2

Open: 64.7916

Close: 64.8066

Mid: 64.8125

3

Open: 64.7483

Close: 64.9358

Mid: 64.8870

4

Open: 64.9226

Close: 65.0200

Mid: 64.9796

5

Open: 65.0053

Close: 64.8233

Mid: 64.9334

6

Open: 64.8035

Close: 64.5271

Mid: 64.7510

7

Open: 64.5274

Close: 64.2383

Mid: 64.3931

8

Open: 64.5274

Close: 64.2383

Mid: 64.3931

9

Open: 64.5274

Close: 64.2383

Mid: 64.3931

10

Open: 64.2449

Close: 64.5322

Mid: 64.4297

11

Open: 64.5350

Close: 64.4897

Mid: 64.5189

12

Open: 64.4858

Close: 64.6394

Mid: 64.5679

13

Open: 64.6158

Close: 64.3744

Mid: 64.4905

14

Open: 64.3735

Close: 64.5199

Mid: 64.4295

15

Open: 64.3735

Close: 64.5199

Mid: 64.4295

16

Open: 64.3735

Close: 64.5199

Mid: 64.4295

17

Open: 64.4891

Close: 64.4667

Mid: 64.4003

18

Open: 64.4798

Close: 64.5349

Mid: 64.3768

19

Open: 64.5338

Close: 64.5969

Mid: 64.5421

20

Open: 64.6142

Close: 64.5443

Mid: 64.5783

21

Open: 64.5589

Close: 64.6015

Mid: 64.5575

22

Open: 64.5589

Close: 64.6015

Mid: 64.5575

23

Open: 64.5589

Close: 64.6015

Mid: 64.5575

24

Open: 63.5226

Close: 64.4164

Mid: 64.0060

25

Open: 64.4194

Close: 64.2620

Mid: 64.2928

26

Open: 64.2395

Close: 64.0621

Mid: 64.1333

27

Open: 64.0686

Close: 64.0535

Mid: 64.0625

28

Open: 64.0571

Close: 64.2384

Mid: 64.1647

29

Open: 64.0571

Close: 64.2384

Mid: 64.1647

30

Open: 64.0571

Close: 64.2384

Mid: 64.1647

May - 2017

SunMonTueWedThuFriSat
1

Open: 64.1405

Close: 64.1970

Mid: 64.2338

2

Open: 64.1931

Close: 64.1034

Mid: 64.1085

3

Open: 64.0954

Close: 64.0949

Mid: 64.0983

4

Open: 64.1015

Close: 64.1425

Mid: 64.1454

5

Open: 64.1455

Close: 64.2509

Mid: 64.2860

6

Open: 64.1455

Close: 64.2509

Mid: 64.2860

7

Open: 64.1455

Close: 64.2509

Mid: 64.2860

8

Open: 64.1330

Close: 64.2919

Mid: 64.1995

9

Open: 64.2820

Close: 64.6189

Mid: 64.5324

10

Open: 64.6123

Close: 64.5400

Mid: 64.5530

11

Open: 64.5556

Close: 64.3430

Mid: 64.3779

12

Open: 64.3301

Close: 64.1800

Mid: 64.2164

13

Open: 64.3301

Close: 64.1800

Mid: 64.2164

14

Open: 64.3301

Close: 64.1800

Mid: 64.2164

15

Open: 64.1936

Close: 63.9995

Mid: 64.0416

16

Open: 63.9976

Close: 63.9789

Mid: 63.9817

17

Open: 63.9801

Close: 64.0627

Mid: 64.0201

18

Open: 64.0640

Close: 64.8263

Mid: 64.6159

19

Open: 64.8199

Close: 64.4971

Mid: 64.6224

20

Open: 64.8199

Close: 64.4971

Mid: 64.6224

21

Open: 64.8199

Close: 64.4971

Mid: 64.6224

22

Open: 64.5144

Close: 64.4465

Mid: 64.5145

23

Open: 64.4416

Close: 64.8187

Mid: 64.7312

24

Open: 64.8292

Close: 64.7028

Mid: 64.7022

25

Open: 64.7014

Close: 64.4793

Mid: 64.5923

26

Open: 64.4835

Close: 64.4435

Mid: 64.4497

27

Open: 64.4835

Close: 64.4435

Mid: 64.4497

28

Open: 64.4835

Close: 64.4435

Mid: 64.4497

29

Open: 64.5292

Close: 64.4829

Mid: 64.4889

30

Open: 64.4799

Close: 64.5950

Mid: 64.5675

31

Open: 64.5835

Close: 64.4321

Mid: 64.4811

June - 2017

SunMonTueWedThuFriSat
1

Open: 64.4483

Close: 64.4200

Mid: 64.3925

2

Open: 64.4216

Close: 64.3854

Mid: 64.3597

3

Open: 64.4216

Close: 64.3854

Mid: 64.3597

4

Open: 64.4216

Close: 64.3854

Mid: 64.3597

5

Open: 64.3940

Close: 64.2883

Mid: 64.3292

6

Open: 64.2826

Close: 64.3572

Mid: 64.3400

7

Open: 64.3776

Close: 64.3962

Mid: 64.3171

8

Open: 64.3715

Close: 64.2217

Mid: 64.2770

9

Open: 64.1937

Close: 64.1876

Mid: 64.1495

10

Open: 64.1937

Close: 64.1876

Mid: 64.1495

11

Open: 64.1937

Close: 64.1876

Mid: 64.1495

12

Open: 64.1575

Close: 64.4204

Mid: 64.2762

13

Open: 64.4233

Close: 64.2815

Mid: 64.3263

14

Open: 64.2714

Close: 64.1707

Mid: 64.1674

15

Open: 64.1732

Close: 64.5092

Mid: 64.3551

16

Open: 64.5043

Close: 64.3875

Mid: 64.4466

17

Open: 64.5043

Close: 64.3875

Mid: 64.4466

18

Open: 64.5043

Close: 64.3875

Mid: 64.4466

19

Open: 64.3645

Close: 64.4264

Mid: 64.3889

20

Open: 64.4149

Close: 64.4614

Mid: 64.4770

21

Open: 64.4651

Close: 64.4611

Mid: 64.4753

22

Open: 64.4669

Close: 64.5398

Mid: 64.5325

23

Open: 64.5422

Close: 64.4421

Mid: 64.4937

24

Open: 64.5422

Close: 64.4421

Mid: 64.4937

25

Open: 64.5422

Close: 64.4421

Mid: 64.4937

26

Open: 64.4236

Close: 64.3644

Mid: 64.3903

27

Open: 64.3869

Close: 64.4162

Mid: 64.3858

28

Open: 64.4047

Close: 64.4633

Mid: 64.5453

29

Open: 64.4550

Close: 64.5960

Mid: 64.5777

30

Open: 64.5905

Close: 64.5241

Mid: 64.6264

July - 2017

SunMonTueWedThuFriSat
1

Open: 64.5905

Close: 64.5241

Mid: 64.6264

2

Open: 64.5905

Close: 64.5241

Mid: 64.6264

3

Open: 64.5903

Close: 64.7759

Mid: 64.6741

4

Open: 64.7823

Close: 64.7474

Mid: 64.7359

5

Open: 64.7446

Close: 64.7315

Mid: 64.7452

6

Open: 64.7360

Close: 64.6543

Mid: 64.6801

7

Open: 64.6560

Close: 64.5785

Mid: 64.5677

8

Open: 64.6560

Close: 64.5785

Mid: 64.5677

9

Open: 64.6560

Close: 64.5785

Mid: 64.5677

10

Open: 64.5830

Close: 64.4088

Mid: 64.4515

11

Open: 64.3999

Close: 64.4943

Mid: 64.4405

12

Open: 64.4929

Close: 64.4166

Mid: 64.4564

13

Open: 64.4159

Close: 64.3964

Mid: 64.3976

14

Open: 64.3985

Close: 64.3607

Mid: 64.3802

15

Open: 64.3985

Close: 64.3607

Mid: 64.3802

16

Open: 64.3985

Close: 64.3607

Mid: 64.3802

17

Open: 64.3420

Close: 64.2818

Mid: 64.2935

18

Open: 64.2807

Close: 64.2495

Mid: 64.2899

19

Open: 64.2583

Close: 64.2060

Mid: 64.2325

20

Open: 64.1971

Close: 64.3235

Mid: 64.3453

21

Open: 64.3193

Close: 64.3145

Mid: 64.3071

22

Open: 64.3193

Close: 64.3145

Mid: 64.3071

23

Open: 64.3193

Close: 64.3145

Mid: 64.3071

24

Open: 64.3266

Close: 64.3356

Mid: 64.3351

25

Open: 64.3342

Close: 64.3193

Mid: 64.3171

26

Open: 64.3328

Close: 64.2808

Mid: 64.3004

27

Open: 64.2980

Close: 64.0635

Mid: 64.1177

28

Open: 64.0765

Close: 64.0824

Mid: 64.0707

29

Open: 64.0765

Close: 64.0824

Mid: 64.0707

30

Open: 64.0765

Close: 64.0824

Mid: 64.0707

31

Open: 64.0770

Close: 64.1389

Mid: 64.0807

August - 2017

SunMonTueWedThuFriSat
1

Open: 64.1468

Close: 64.0291

Mid: 64.0856

2

Open: 64.0314

Close: 63.5697

Mid: 63.6958

3

Open: 63.5674

Close: 63.6468

Mid: 63.6197

4

Open: 63.6446

Close: 63.6136

Mid: 63.6430

5

Open: 63.6446

Close: 63.6136

Mid: 63.6430

6

Open: 63.6446

Close: 63.6136

Mid: 63.6430

7

Open: 63.6231

Close: 63.7712

Mid: 63.6758

8

Open: 63.7748

Close: 63.6417

Mid: 63.7190

9

Open: 63.6238

Close: 63.7958

Mid: 63.8021

10

Open: 63.8028

Close: 64.0425

Mid: 63.9564

11

Open: 64.0396

Close: 64.0933

Mid: 64.0651

12

Open: 64.0396

Close: 64.0933

Mid: 64.0651

13

Open: 64.0396

Close: 64.0933

Mid: 64.0651

14

Open: 64.0928

Close: 64.0321

Mid: 64.0122

15

Open: 64.0326

Close: 64.0567

Mid: 64.0692

16

Open: 64.0607

Close: 64.1085

Mid: 64.1241

17

Open: 64.1237

Close: 64.1051

Mid: 64.1259

18

Open: 64.0933

Close: 64.0518

Mid: 64.0915

19

Open: 64.0933

Close: 64.0518

Mid: 64.0915

20

Open: 64.0933

Close: 64.0518

Mid: 64.0915

21

Open: 64.0308

Close: 64.0458

Mid: 64.0275

22

Open: 64.0470

Close: 64.0121

Mid: 64.0289

23

Open: 64.0173

Close: 63.9851

Mid: 64.0155

24

Open: 63.9789

Close: 63.9821

Mid: 63.9948

25

Open: 63.9879

Close: 63.9491

Mid: 63.9471

26

Open: 63.9879

Close: 63.9491

Mid: 63.9471

27

Open: 63.9879

Close: 63.9491

Mid: 63.9471

28

Open: 63.8141

Close: 63.8372

Mid: 63.8536

29

Open: 63.8432

Close: 63.9570

Mid: 63.9274

30

Open: 63.9554

Close: 63.9206

Mid: 63.9262

31

Open: 63.9200

Close: 63.8762

Mid: 63.9166

September - 2017

SunMonTueWedThuFriSat
1

Open: 63.8838

Close: 63.9882

Mid: 63.8902

2

Open: 63.8838

Close: 63.9882

Mid: 63.8902

3

Open: 63.8838

Close: 63.9882

Mid: 63.8902

4

Open: 63.3586

Close: 64.0079

Mid: 63.7216

5

Open: 64.0197

Close: 64.0466

Mid: 64.0848

6

Open: 64.0650

Close: 64.0060

Mid: 64.0734

7

Open: 63.9937

Close: 63.9560

Mid: 63.9513

8

Open: 63.9635

Close: 63.7110

Mid: 63.8199

9

Open: 63.9635

Close: 63.7110

Mid: 63.8199

10

Open: 63.9635

Close: 63.7110

Mid: 63.8199

11

Open: 63.3057

Close: 63.8780

Mid: 63.7195

12

Open: 63.8935

Close: 63.9588

Mid: 63.9879

13

Open: 63.9690

Close: 63.9456

Mid: 63.9346

14

Open: 63.9456

Close: 64.0505

Mid: 64.0668

15

Open: 64.0557

Close: 64.0657

Mid: 64.0595

16

Open: 64.0557

Close: 64.0657

Mid: 64.0595

17

Open: 64.0557

Close: 64.0657

Mid: 64.0595

18

Open: 64.1300

Close: 64.1092

Mid: 64.0551

19

Open: 64.0883

Close: 64.2408

Mid: 64.1565

20

Open: 64.2459

Close: 64.2530

Mid: 64.2520

21

Open: 64.2399

Close: 64.7452

Mid: 64.5299

22

Open: 64.7324

Close: 64.7362

Mid: 64.7747

23

Open: 64.7324

Close: 64.7362

Mid: 64.7747

24

Open: 64.7324

Close: 64.7362

Mid: 64.7747

25

Open: 64.9749

Close: 65.0632

Mid: 64.9541

26

Open: 65.0555

Close: 65.3858

Mid: 65.3443

27

Open: 65.3918

Close: 65.6552

Mid: 65.5967

28

Open: 65.6521

Close: 65.3970

Mid: 65.5527

29

Open: 65.4077

Close: 65.2623

Mid: 65.2890

30

Open: 65.4077

Close: 65.2623

Mid: 65.2890

October - 2017

SunMonTueWedThuFriSat
1

Open: 65.2949

Close: 65.2986

Mid: 65.3456

2

Open: 65.3063

Close: 65.5822

Mid: 65.4014

3

Open: 65.3074

Close: 65.4533

Mid: 65.4915

4

Open: 65.4767

Close: 65.0234

Mid: 65.1920

5

Open: 65.0232

Close: 65.1936

Mid: 65.1517

6

Open: 65.2100

Close: 65.3980

Mid: 65.3570

7

Open: 65.4218

Close: 65.4080

Mid: 65.4133

8

Open: 65.4218

Close: 65.3941

Mid: 65.3297

9

Open: 65.3932

Close: 65.4086

Mid: 65.3707

10

Open: 65.4148

Close: 65.2326

Mid: 65.2781

11

Open: 65.2540

Close: 65.1484

Mid: 65.1337

12

Open: 65.1999

Close: 65.0546

Mid: 65.0620

13

Open: 65.0584

Close: 64.6978

Mid: 64.8360

14

Open: 64.6805

Close: 64.6779

Mid: 64.6792

15

Open: 64.6779

Close: 64.6863

Mid: 64.6635

16

Open: 64.6967

Close: 64.6846

Mid: 64.7375

17

Open: 64.7012

Close: 64.9278

Mid: 64.9707

18

Open: 65.0249

Close: 65.0575

Mid: 65.0716

19

Open: 65.0480

Close: 64.8994

Mid: 65.0060

20

Open: 64.9913

Close: 65.0402

Mid: 65.0350

21

Open: 65.1114

Close: 65.1088

Mid: 65.1101

22

Open: 65.1088

Close: 65.0813

Mid: 65.1242

23

Open: 65.0352

Close: 65.0392

Mid: 64.9966

24

Open: 65.0183

Close: 65.0980

Mid: 65.0574

25

Open: 65.0862

Close: 64.8385

Mid: 64.9937

26

Open: 64.9205

Close: 64.5844

Mid: 64.7519

27

Open: 64.8357

Close: 65.0286

Mid: 64.8863

28

Open: 64.8357

Close: 65.0286

Mid: 64.8863

29

Open: 64.8808

Close: 64.8588

Mid: 64.8747

30

Open: 64.8844

Close: 64.8440

Mid: 64.9079

31

Open: 64.8514

Close: 64.6771

Mid: 64.7445

November - 2017

SunMonTueWedThuFriSat
1

Open: 64.6830

Close: 64.5586

Mid: 64.5625

2

Open: 64.5661

Close: 64.5073

Mid: 64.5290

3

Open: 64.5207

Close: 64.5598

Mid: 64.5363

4

Open: 64.7006

Close: 64.6980

Mid: 64.6993

5

Open: 64.6980

Close: 64.6873

Mid: 64.7186

6

Open: 64.6705

Close: 64.5880

Mid: 64.5523

7

Open: 64.5849

Close: 65.1663

Mid: 64.9604

8

Open: 65.1671

Close: 64.9260

Mid: 65.0241

9

Open: 64.9099

Close: 64.9723

Mid: 65.0495

10

Open: 64.9959

Close: 65.1918

Mid: 65.1722

11

Open: 65.1903

Close: 65.1903

Mid: 65.1903

12

Open: 65.0271

Close: 65.3754

Mid: 65.2351

13

Open: 65.1485

Close: 65.4045

Mid: 65.3242

14

Open: 65.4476

Close: 65.4168

Mid: 65.4059

15

Open: 65.4188

Close: 65.2836

Mid: 65.2479

16

Open: 65.2871

Close: 65.2027

Mid: 65.2833

17

Open: 65.2309

Close: 65.0375

Mid: 65.0655

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/INR exchange rate history pages for the past 365 days
For full historical data please visit: USD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...

China’s evolving managed float: an exploration of the roles of the fix…

We investigate the drivers of daily changes in the exchange value of the Chinese currency (CNY) since early 2016, when a new regime was introduced for setting the fix—the midpoint...