MENU

1 USD = 75.1096 INR

1 INR to USD = 0.0133

Provider Indicative Rate Service Notes Action

Live Market Rate

75.1096
Horizon Currency 74.7341 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 74.4336 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
73.0065 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
72.4808 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 74.4336 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
73.9830 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/INR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Indian Rupee (INR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To INR

Convert USD:
To INR:
1
75.1096
10
751.0960
50
3,755.4800
100
7,510.9600
500
37,554.8000
1,000
75,109.6000
Convert USD:
To INR:
2,500
187,774.0000
5,000
375,548.0000
7,500
563,322.0000
10,000
751,096.0000
50,000
3,755,480.0000
1,00,000
7,510,960.0000

Exchange Rate History for USD To INR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 71.2758

Close: 71.0250

Mid: 71.1985

2

Open: 71.0250

Close: 71.4150

Mid: 71.2200

3

Open: 71.4150

Close: 71.7310

Mid: 71.6279

4

Open: 71.7310

Close: 71.7310

Mid: 71.7310

5

Open: 71.7310

Close: 71.7310

Mid: 71.7310

6

Open: 71.7200

Close: 71.7870

Mid: 71.9445

7

Open: 72.0200

Close: 72.1600

Mid: 71.8870

8

Open: 72.1600

Close: 71.4119

Mid: 71.9150

9

Open: 71.4119

Close: 71.1943

Mid: 71.3660

10

Open: 71.3925

Close: 70.9410

Mid: 71.0938

11

Open: 70.9410

Close: 70.9530

Mid: 70.9470

12

Open: 70.9380

Close: 70.9530

Mid: 70.9455

13

Open: 70.9530

Close: 70.7189

Mid: 70.7998

14

Open: 70.7189

Close: 71.1050

Mid: 70.8045

15

Open: 71.1050

Close: 70.9325

Mid: 70.8850

16

Open: 70.7240

Close: 70.9456

Mid: 70.9058

17

Open: 70.9456

Close: 71.0347

Mid: 70.9968

18

Open: 71.0347

Close: 71.0347

Mid: 71.0347

19

Open: 71.0347

Close: 71.0347

Mid: 71.0347

20

Open: 71.0347

Close: 71.0310

Mid: 70.1608

21

Open: 71.2425

Close: 71.1700

Mid: 71.2225

22

Open: 71.2040

Close: 71.0781

Mid: 71.2395

23

Open: 71.0700

Close: 71.3210

Mid: 71.2913

24

Open: 71.3219

Close: 71.3250

Mid: 71.2900

25

Open: 71.3250

Close: 71.3250

Mid: 71.3250

26

Open: 71.3250

Close: 71.3250

Mid: 71.3250

27

Open: 71.3200

Close: 71.4400

Mid: 71.4758

28

Open: 71.6550

Close: 71.2304

Mid: 71.4115

29

Open: 71.2301

Close: 71.3000

Mid: 71.3433

30

Open: 71.3000

Close: 71.6400

Mid: 71.5650

31

Open: 71.6400

Close: 71.4965

Mid: 71.5038

February - 2020

SunMonTueWedThuFriSat
1

Open: 71.4965

Close: 71.4965

Mid: 71.4965

2

Open: 71.4965

Close: 71.4965

Mid: 71.4965

3

Open: 71.5450

Close: 71.5050

Mid: 71.4788

4

Open: 71.5050

Close: 71.2800

Mid: 71.3177

5

Open: 71.2800

Close: 71.3975

Mid: 71.2500

6

Open: 71.1810

Close: 71.4700

Mid: 71.2950

7

Open: 71.4700

Close: 71.5155

Mid: 71.3718

8

Open: 71.5155

Close: 71.5155

Mid: 71.5155

9

Open: 71.5155

Close: 71.5155

Mid: 71.5155

10

Open: 71.5050

Close: 71.2800

Mid: 71.4325

11

Open: 71.4700

Close: 71.4750

Mid: 71.2590

12

Open: 71.2756

Close: 71.2965

Mid: 71.2695

13

Open: 71.2965

Close: 71.2685

Mid: 71.3790

14

Open: 71.2685

Close: 71.5148

Mid: 71.4445

15

Open: 71.2965

Close: 71.5148

Mid: 71.3812

16

Open: 71.5148

Close: 71.5148

Mid: 71.5148

17

Open: 71.5177

Close: 71.3492

Mid: 71.4245

18

Open: 71.3493

Close: 71.7900

Mid: 71.5613

19

Open: 71.7900

Close: 71.8275

Mid: 71.6198

20

Open: 71.6329

Close: 72.1100

Mid: 71.8258

21

Open: 72.1100

Close: 71.8868

Mid: 71.8815

22

Open: 71.8868

Close: 71.8868

Mid: 71.8868

23

Open: 71.8868

Close: 71.8868

Mid: 71.8868

24

Open: 71.8700

Close: 72.0467

Mid: 72.0535

25

Open: 72.0467

Close: 72.1375

Mid: 71.9440

26

Open: 71.8700

Close: 71.6633

Mid: 71.8190

27

Open: 71.6634

Close: 71.9300

Mid: 71.6950

28

Open: 71.9300

Close: 72.1500

Mid: 72.2213

29

Open: 72.1500

Close: 72.1500

Mid: 72.1500

March - 2020

SunMonTueWedThuFriSat
1

Open: 72.1500

Close: 72.1500

Mid: 72.1500

2

Open: 72.5290

Close: 72.8250

Mid: 72.6475

3

Open: 72.4235

Close: 73.8000

Mid: 73.0700

4

Open: 73.3420

Close: 74.0425

Mid: 73.4700

5

Open: 74.0425

Close: 73.8551

Mid: 73.7075

6

Open: 73.8551

Close: 73.9890

Mid: 73.9575

7

Open: 73.9890

Close: 73.9953

Mid: 73.9922

8

Open: 73.9953

Close: 73.9953

Mid: 73.9953

9

Open: 73.9953

Close: 74.4060

Mid: 74.5000

10

Open: 75.1450

Close: 74.2050

Mid: 74.0440

11

Open: 74.2050

Close: 74.7600

Mid: 74.1193

12

Open: 74.7600

Close: 75.3000

Mid: 74.6873

13

Open: 74.4361

Close: 73.9040

Mid: 74.4706

14

Open: 73.9040

Close: 73.9040

Mid: 73.9040

15

Open: 73.9040

Close: 73.9040

Mid: 73.9040

16

Open: 73.8300

Close: 75.1550

Mid: 74.4318

17

Open: 75.1550

Close: 74.6500

Mid: 74.3675

18

Open: 74.0525

Close: 74.9820

Mid: 74.7175

19

Open: 74.9820

Close: 75.1597

Mid: 75.2655

20

Open: 76.1200

Close: 75.6221

Mid: 75.3700

21
22
23

Open: 75.6221

Close: 77.7500

Mid: 76.5150

24

Open: 76.5060

Close: 77.2600

Mid: 76.3663

25

Open: 77.2600

Close: 77.0950

Mid: 76.5838

26

Open: 77.0950

Close: 74.7256

Mid: 75.8748

27

Open: 74.7256

Close: 74.8755

Mid: 75.1023

28

Open: 74.8755

Close: 74.8755

Mid: 74.8755

29

Open: 74.8755

Close: 75.4650

Mid: 75.1703

30

Open: 75.4650

Close: 75.4000

Mid: 75.7375

31

Open: 75.4003

Close: 75.3250

Mid: 75.7888

April - 2020

SunMonTueWedThuFriSat
1

Open: 76.1100

Close: 77.5700

Mid: 76.4475

2

Open: 76.5855

Close: 77.1400

Mid: 76.7863

3

Open: 77.1400

Close: 76.4040

Mid: 76.6400

4
5

Open: 76.4040

Close: 76.2300

Mid: 76.3170

6

Open: 76.2300

Close: 75.9649

Mid: 76.6258

7

Open: 75.9649

Close: 76.6600

Mid: 76.0575

8

Open: 76.6600

Close: 75.9590

Mid: 76.3575

9

Open: 75.9590

Close: 76.6500

Mid: 76.6238

10

Open: 76.6500

Close: 76.1665

Mid: 76.2438

11

Open: 76.1665

Close: 76.1665

Mid: 76.1665

12

Open: 76.1665

Close: 76.1665

Mid: 76.1665

13

Open: 76.1665

Close: 76.9100

Mid: 76.4725

14

Open: 76.9100

Close: 75.9310

Mid: 76.4263

15

Open: 75.9310

Close: 77.2125

Mid: 76.5175

16

Open: 76.5001

Close: 77.5700

Mid: 76.9828

17

Open: 76.8589

Close: 76.4900

Mid: 76.9080

18

Open: 76.4900

Close: 76.4910

Mid: 76.5165

19

Open: 76.4910

Close: 76.5600

Mid: 76.5255

20

Open: 76.5600

Close: 77.2100

Mid: 76.8105

21

Open: 77.2100

Close: 76.9694

Mid: 77.0782

22

Open: 77.6850

Close: 76.4000

Mid: 77.0175

23

Open: 76.9950

Close: 76.4225

Mid: 76.3338

24

Open: 76.4225

Close: 76.3175

Mid: 76.3888

25

Open: 76.3175

Close: 76.3015

Mid: 76.2945

26

Open: 76.3015

Close: 76.2715

Mid: 76.2865

27

Open: 76.2715

Close: 76.1863

Mid: 76.3350

28

Open: 76.6550

Close: 76.4650

Mid: 76.2265

29

Open: 76.4650

Close: 75.2585

Mid: 75.8550

30

Open: 75.6100

Close: 75.7200

Mid: 75.2750

May - 2020

SunMonTueWedThuFriSat
1

Open: 75.7200

Close: 75.8585

Mid: 75.6415

2

Open: 75.8585

Close: 75.8305

Mid: 75.6290

3

Open: 75.3995

Close: 75.6005

Mid: 75.5000

4

Open: 75.5910

Close: 75.8500

Mid: 75.8013

5

Open: 75.8500

Close: 76.1700

Mid: 75.7788

6

Open: 76.1700

Close: 76.1513

Mid: 76.0877

7

Open: 76.5500

Close: 76.0800

Mid: 76.0900

8

Open: 76.0800

Close: 75.4755

Mid: 75.6690

9

Open: 75.4755

Close: 75.5035

Mid: 75.5003

10

Open: 75.5250

Close: 75.5250

Mid: 75.5250

11

Open: 75.5250

Close: 76.3100

Mid: 75.6795

12

Open: 75.9276

Close: 75.6800

Mid: 75.6757

13

Open: 75.3685

Close: 75.4262

Mid: 75.3625

14

Open: 75.4272

Close: 75.4850

Mid: 75.5555

15

Open: 75.4850

Close: 75.8230

Mid: 75.8274

16

Open: 75.8230

Close: 75.8230

Mid: 75.8230

17

Open: 75.8230

Close: 75.8200

Mid: 75.8215

18

Open: 75.8200

Close: 75.6001

Mid: 75.7910

19

Open: 75.6000

Close: 76.0000

Mid: 75.7819

20

Open: 75.7000

Close: 75.7800

Mid: 75.7227

21

Open: 75.7800

Close: 75.6250

Mid: 75.6730

22

Open: 75.6252

Close: 75.9775

Mid: 75.9420

23

Open: 75.9775

Close: 75.9775

Mid: 75.9775

24

Open: 75.9775

Close: 75.9850

Mid: 75.9813

25

Open: 75.9850

Close: 76.1100

Mid: 75.9343

26

Open: 75.8736

Close: 75.8200

Mid: 75.7575

27

Open: 75.4895

Close: 76.1300

Mid: 75.7752

28

Open: 76.1300

Close: 75.9600

Mid: 75.8384

29

Open: 75.9600

Close: 75.5132

Mid: 75.5978

30

Open: 75.5132

Close: 75.5132

Mid: 75.5132

31

Open: 75.5132

Close: 75.5132

Mid: 75.5132

June - 2020

SunMonTueWedThuFriSat
1

Open: 75.5132

Close: 75.7300

Mid: 75.5010

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/INR exchange rate history pages for the past 365 days
For full historical data please visit: USD/INR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...