MENU

1 USD = 64.4647 INR

1 INR to USD = 0.0155

Provider Rate Notes Action

Best Independent Provider

Rational FX
63.8845 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
62.6597 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
62.2084 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
63.8845 0% Commission

Airport Pickup

Moneycorp
63.4977 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/INR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting USD To INR

Convert USD:
To INR:
1
64.4647
10
644.6470
50
3,223.2350
100
6,446.4700
500
32,232.3500
1,000
64,464.7000
Convert USD:
To INR:
2,500
161,161.7500
5,000
322,323.5000
7,500
483,485.2500
10,000
644,647.0000
50,000
3,223,235.0000
1,00,000
6,446,470.0000

Exchange Rate History for USD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 67.9047

Close: 67.8983

Mid: 67.6755

2

Open: 67.9196

Close: 68.0830

Mid: 68.0092

3

Open: 68.0884

Close: 68.1709

Mid: 68.2076

4

Open: 68.2103

Close: 67.8272

Mid: 67.9233

5

Open: 67.8261

Close: 67.6966

Mid: 67.7590

6

Open: 67.6808

Close: 68.0640

Mid: 67.9798

7

Open: 67.6808

Close: 68.0640

Mid: 67.9798

8

Open: 67.6808

Close: 68.0640

Mid: 67.9798

9

Open: 68.0730

Close: 68.0721

Mid: 68.0829

10

Open: 68.0375

Close: 68.2610

Mid: 68.0894

11

Open: 68.2677

Close: 68.2421

Mid: 68.2359

12

Open: 68.2494

Close: 68.0784

Mid: 68.0668

13

Open: 68.0646

Close: 68.1119

Mid: 68.0943

14

Open: 68.0646

Close: 68.1119

Mid: 68.0943

15

Open: 68.0646

Close: 68.1119

Mid: 68.0943

16

Open: 68.3880

Close: 68.0611

Mid: 68.1317

17

Open: 68.0521

Close: 67.8051

Mid: 67.9623

18

Open: 67.7864

Close: 68.1494

Mid: 68.0409

19

Open: 68.1444

Close: 68.0351

Mid: 68.1142

20

Open: 68.0364

Close: 68.0133

Mid: 68.0431

21

Open: 68.0364

Close: 68.0133

Mid: 68.0431

22

Open: 68.0364

Close: 68.0133

Mid: 68.0431

23

Open: 67.9830

Close: 67.9751

Mid: 68.0034

24

Open: 67.9944

Close: 68.0685

Mid: 68.0540

25

Open: 68.1020

Close: 67.9279

Mid: 68.0295

26

Open: 67.9222

Close: 68.0761

Mid: 68.0245

27

Open: 68.0784

Close: 68.0359

Mid: 68.0435

28

Open: 68.0784

Close: 68.0359

Mid: 68.0435

29

Open: 68.0784

Close: 68.0359

Mid: 68.0435

30

Open: 67.9169

Close: 67.7729

Mid: 67.8819

31

Open: 67.7699

Close: 67.4363

Mid: 67.6066

February - 2017

SunMonTueWedThuFriSat
1

Open: 67.4332

Close: 67.3485

Mid: 67.4560

2

Open: 67.3418

Close: 67.1457

Mid: 67.2179

3

Open: 67.1463

Close: 67.1207

Mid: 67.2160

4

Open: 67.1463

Close: 67.1207

Mid: 67.2160

5

Open: 67.1463

Close: 67.1207

Mid: 67.2160

6

Open: 67.0496

Close: 67.1372

Mid: 67.0776

7

Open: 67.1429

Close: 67.2827

Mid: 67.2501

8

Open: 67.2784

Close: 66.9591

Mid: 67.1477

9

Open: 66.9805

Close: 66.6891

Mid: 66.8021

10

Open: 66.7039

Close: 66.7671

Mid: 66.8371

11

Open: 66.7039

Close: 66.7671

Mid: 66.8371

12

Open: 66.7039

Close: 66.7671

Mid: 66.8371

13

Open: 66.8734

Close: 66.8930

Mid: 66.9109

14

Open: 66.9054

Close: 66.7650

Mid: 66.8382

15

Open: 66.7584

Close: 66.8041

Mid: 66.8688

16

Open: 66.8104

Close: 67.0197

Mid: 66.9201

17

Open: 67.0131

Close: 66.9951

Mid: 67.0268

18

Open: 67.0131

Close: 66.9951

Mid: 67.0268

19

Open: 67.0131

Close: 66.9951

Mid: 67.0268

20

Open: 67.0377

Close: 66.8429

Mid: 66.8792

21

Open: 66.8413

Close: 66.9128

Mid: 66.8657

22

Open: 66.9125

Close: 66.9245

Mid: 66.9244

23

Open: 66.8903

Close: 66.6180

Mid: 66.7234

24

Open: 66.6166

Close: 66.5678

Mid: 66.5668

25

Open: 66.6166

Close: 66.5678

Mid: 66.5668

26

Open: 66.6166

Close: 66.5678

Mid: 66.5668

27

Open: 66.5402

Close: 66.6383

Mid: 66.6383

28

Open: 66.6336

Close: 66.6637

Mid: 66.6423

March - 2017

SunMonTueWedThuFriSat
1

Open: 66.6506

Close: 66.7798

Mid: 66.7425

2

Open: 66.7830

Close: 66.7168

Mid: 66.7572

3

Open: 66.7251

Close: 66.7068

Mid: 66.7084

4

Open: 66.7251

Close: 66.7068

Mid: 66.7084

5

Open: 66.7251

Close: 66.7068

Mid: 66.7084

6

Open: 66.8280

Close: 66.6193

Mid: 66.6149

7

Open: 66.6166

Close: 66.5606

Mid: 66.5722

8

Open: 66.5521

Close: 66.7002

Mid: 66.6718

9

Open: 66.7068

Close: 66.6192

Mid: 66.6655

10

Open: 66.6232

Close: 66.5032

Mid: 66.5519

11

Open: 66.6232

Close: 66.5032

Mid: 66.5519

12

Open: 66.6232

Close: 66.5032

Mid: 66.5519

13

Open: 66.4202

Close: 66.1074

Mid: 66.2748

14

Open: 66.1119

Close: 65.6986

Mid: 65.9084

15

Open: 65.7057

Close: 65.5124

Mid: 65.4866

16

Open: 65.5552

Close: 65.3239

Mid: 65.3689

17

Open: 65.3229

Close: 65.4021

Mid: 65.4459

18

Open: 65.3229

Close: 65.4021

Mid: 65.4459

19

Open: 65.3229

Close: 65.4021

Mid: 65.4459

20

Open: 65.4612

Close: 65.2771

Mid: 65.2593

21

Open: 65.2797

Close: 65.2873

Mid: 65.3051

22

Open: 65.2774

Close: 65.4022

Mid: 65.3840

23

Open: 65.3884

Close: 65.4018

Mid: 65.4308

24

Open: 65.3960

Close: 65.3812

Mid: 65.3649

25

Open: 65.3960

Close: 65.3812

Mid: 65.3649

26

Open: 65.3960

Close: 65.3812

Mid: 65.3649

27

Open: 65.1410

Close: 64.9310

Mid: 65.0171

28

Open: 64.9218

Close: 64.9698

Mid: 64.9854

29

Open: 64.9653

Close: 64.8043

Mid: 64.9054

30

Open: 64.8063

Close: 64.7985

Mid: 64.8211

31

Open: 64.7916

Close: 64.8066

Mid: 64.8125

April - 2017

SunMonTueWedThuFriSat
1

Open: 64.7916

Close: 64.8066

Mid: 64.8125

2

Open: 64.7916

Close: 64.8066

Mid: 64.8125

3

Open: 64.7483

Close: 64.9358

Mid: 64.8870

4

Open: 64.9226

Close: 65.0200

Mid: 64.9796

5

Open: 65.0053

Close: 64.8233

Mid: 64.9334

6

Open: 64.8035

Close: 64.5271

Mid: 64.7510

7

Open: 64.5274

Close: 64.2383

Mid: 64.3931

8

Open: 64.5274

Close: 64.2383

Mid: 64.3931

9

Open: 64.5274

Close: 64.2383

Mid: 64.3931

10

Open: 64.2449

Close: 64.5322

Mid: 64.4297

11

Open: 64.5350

Close: 64.4897

Mid: 64.5189

12

Open: 64.4858

Close: 64.6394

Mid: 64.5679

13

Open: 64.6158

Close: 64.3744

Mid: 64.4905

14

Open: 64.3735

Close: 64.5199

Mid: 64.4295

15

Open: 64.3735

Close: 64.5199

Mid: 64.4295

16

Open: 64.3735

Close: 64.5199

Mid: 64.4295

17

Open: 64.4891

Close: 64.4667

Mid: 64.4003

18

Open: 64.4798

Close: 64.5349

Mid: 64.3768

19

Open: 64.5338

Close: 64.5969

Mid: 64.5421

20

Open: 64.6142

Close: 64.5443

Mid: 64.5783

21

Open: 64.5589

Close: 64.6015

Mid: 64.5575

22

Open: 64.5589

Close: 64.6015

Mid: 64.5575

23

Open: 64.5589

Close: 64.6015

Mid: 64.5575

24

Open: 63.5226

Close: 64.4164

Mid: 64.0060

25

Open: 64.4194

Close: 64.2620

Mid: 64.2928

26

Open: 64.2395

Close: 64.0621

Mid: 64.1333

27

Open: 64.0686

Close: 64.0535

Mid: 64.0625

28

Open: 64.0571

Close: 64.2384

Mid: 64.1647

29

Open: 64.0571

Close: 64.2384

Mid: 64.1647

30

Open: 64.0571

Close: 64.2384

Mid: 64.1647

May - 2017

SunMonTueWedThuFriSat
1

Open: 64.1405

Close: 64.1970

Mid: 64.2338

2

Open: 64.1931

Close: 64.1034

Mid: 64.1085

3

Open: 64.0954

Close: 64.0949

Mid: 64.0983

4

Open: 64.1015

Close: 64.1425

Mid: 64.1454

5

Open: 64.1455

Close: 64.2509

Mid: 64.2860

6

Open: 64.1455

Close: 64.2509

Mid: 64.2860

7

Open: 64.1455

Close: 64.2509

Mid: 64.2860

8

Open: 64.1330

Close: 64.2919

Mid: 64.1995

9

Open: 64.2820

Close: 64.6189

Mid: 64.5324

10

Open: 64.6123

Close: 64.5400

Mid: 64.5530

11

Open: 64.5556

Close: 64.3430

Mid: 64.3779

12

Open: 64.3301

Close: 64.1800

Mid: 64.2164

13

Open: 64.3301

Close: 64.1800

Mid: 64.2164

14

Open: 64.3301

Close: 64.1800

Mid: 64.2164

15

Open: 64.1936

Close: 63.9995

Mid: 64.0416

16

Open: 63.9976

Close: 63.9789

Mid: 63.9817

17

Open: 63.9801

Close: 64.0627

Mid: 64.0201

18

Open: 64.0640

Close: 64.8263

Mid: 64.6159

19

Open: 64.8199

Close: 64.4971

Mid: 64.6224

20

Open: 64.8199

Close: 64.4971

Mid: 64.6224

21

Open: 64.8199

Close: 64.4971

Mid: 64.6224

22

Open: 64.5144

Close: 64.4465

Mid: 64.5145

23

Open: 64.4416

Close: 64.8187

Mid: 64.7312

24

Open: 64.8292

Close: 64.7028

Mid: 64.7022

25

Open: 64.7014

Close: 64.4793

Mid: 64.5923

26

Open: 64.4835

Close: 64.4435

Mid: 64.4497

27

Open: 64.4835

Close: 64.4435

Mid: 64.4497

28

Open: 64.4835

Close: 64.4435

Mid: 64.4497

29

Open: 64.5292

Close: 64.4829

Mid: 64.4889

30

Open: 64.4799

Close: 64.5950

Mid: 64.5675

31

Open: 64.5835

Close: 64.4321

Mid: 64.4811

June - 2017

SunMonTueWedThuFriSat
1

Open: 64.4483

Close: 64.4200

Mid: 64.3925

2

Open: 64.4216

Close: 64.3854

Mid: 64.3597

3

Open: 64.4216

Close: 64.3854

Mid: 64.3597

4

Open: 64.4216

Close: 64.3854

Mid: 64.3597

5

Open: 64.3940

Close: 64.2883

Mid: 64.3292

6

Open: 64.2826

Close: 64.3572

Mid: 64.3400

7

Open: 64.3776

Close: 64.3962

Mid: 64.3171

8

Open: 64.3715

Close: 64.2217

Mid: 64.2770

9

Open: 64.1937

Close: 64.1876

Mid: 64.1495

10

Open: 64.1937

Close: 64.1876

Mid: 64.1495

11

Open: 64.1937

Close: 64.1876

Mid: 64.1495

12

Open: 64.1575

Close: 64.4204

Mid: 64.2762

13

Open: 64.4233

Close: 64.2815

Mid: 64.3263

14

Open: 64.2714

Close: 64.1707

Mid: 64.1674

15

Open: 64.1732

Close: 64.5092

Mid: 64.3551

16

Open: 64.5043

Close: 64.3875

Mid: 64.4466

17

Open: 64.5043

Close: 64.3875

Mid: 64.4466

18

Open: 64.5043

Close: 64.3875

Mid: 64.4466

19

Open: 64.3645

Close: 64.4264

Mid: 64.3889

20

Open: 64.4149

Close: 64.4614

Mid: 64.4770

21

Open: 64.4651

Close: 64.4611

Mid: 64.4753

22

Open: 64.4669

Close: 64.5398

Mid: 64.5325

23

Open: 64.5422

Close: 64.4421

Mid: 64.4937

24

Open: 64.5422

Close: 64.4421

Mid: 64.4937

25

Open: 64.5422

Close: 64.4421

Mid: 64.4937

26

Open: 64.4236

Close: 64.3644

Mid: 64.3903

27

Open: 64.3869

Close: 64.4162

Mid: 64.3858

28

Open: 64.4047

Close: 64.4633

Mid: 64.5453

29

Open: 64.4550

Close: 64.5960

Mid: 64.5777

30

Open: 64.5905

Close: 64.5241

Mid: 64.6264

July - 2017

SunMonTueWedThuFriSat
1

Open: 64.5905

Close: 64.5241

Mid: 64.6264

2

Open: 64.5905

Close: 64.5241

Mid: 64.6264

3

Open: 64.5903

Close: 64.7759

Mid: 64.6741

4

Open: 64.7823

Close: 64.7474

Mid: 64.7359

5

Open: 64.7446

Close: 64.7315

Mid: 64.7452

6

Open: 64.7360

Close: 64.6543

Mid: 64.6801

7

Open: 64.6560

Close: 64.5785

Mid: 64.5677

8

Open: 64.6560

Close: 64.5785

Mid: 64.5677

9

Open: 64.6560

Close: 64.5785

Mid: 64.5677

10

Open: 64.5830

Close: 64.4088

Mid: 64.4515

11

Open: 64.3999

Close: 64.4943

Mid: 64.4405

12

Open: 64.4929

Close: 64.4166

Mid: 64.4564

13

Open: 64.4159

Close: 64.3964

Mid: 64.3976

14

Open: 64.3985

Close: 64.3607

Mid: 64.3802

15

Open: 64.3985

Close: 64.3607

Mid: 64.3802

16

Open: 64.3985

Close: 64.3607

Mid: 64.3802

17

Open: 64.3420

Close: 64.2818

Mid: 64.2935

18

Open: 64.2807

Close: 64.2495

Mid: 64.2899

19

Open: 64.2583

Close: 64.2060

Mid: 64.2325

20

Open: 64.1971

Close: 64.3235

Mid: 64.3453

21

Open: 64.3193

Close: 64.3145

Mid: 64.3071

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/INR exchange rate history pages for the past 365 days
For full historical data please visit: USD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...