MENU

1 USD = 68.0950 INR

1 INR to USD = 0.0147

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
67.4821 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
66.1883 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
65.7117 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
67.4821 0% Commission

Airport Pickup

Moneycorp
67.0736 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/INR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indian Rupee (INR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To INR

Convert USD:
To INR:
1
68.0950
10
680.9500
50
3,404.7500
100
6,809.5000
500
34,047.5000
1,000
68,095.0000
Convert USD:
To INR:
2,500
170,237.5000
5,000
340,475.0000
7,500
510,712.5000
10,000
680,950.0000
50,000
3,404,750.0000
1,00,000
6,809,500.0000

Exchange Rate History for USD To INR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 63.8027

Close: 63.8819

Mid: 63.8475

2

Open: 63.8714

Close: 63.4719

Mid: 63.6370

3

Open: 63.4793

Close: 63.4163

Mid: 63.4786

4

Open: 63.4214

Close: 63.3786

Mid: 63.4194

5

Open: 63.3931

Close: 63.3328

Mid: 63.3572

6

Open: 63.3931

Close: 63.3328

Mid: 63.3572

7

Open: 63.2717

Close: 63.2716

Mid: 63.2950

8

Open: 63.2597

Close: 63.4586

Mid: 63.3664

9

Open: 63.4630

Close: 63.6374

Mid: 63.5242

10

Open: 63.6430

Close: 63.7689

Mid: 63.7034

11

Open: 63.7417

Close: 63.6780

Mid: 63.6839

12

Open: 63.7573

Close: 63.6101

Mid: 63.5471

13

Open: 63.6101

Close: 63.5931

Mid: 63.5944

14

Open: 63.5931

Close: 63.6014

Mid: 63.5887

15

Open: 63.5978

Close: 63.5440

Mid: 63.4535

16

Open: 63.5397

Close: 64.0019

Mid: 63.8369

17

Open: 63.9956

Close: 63.8081

Mid: 63.8242

18

Open: 63.8498

Close: 63.8648

Mid: 63.8681

19

Open: 63.9056

Close: 63.8324

Mid: 63.8098

20

Open: 63.8303

Close: 63.8303

Mid: 63.8303

21

Open: 63.8685

Close: 63.8417

Mid: 63.8699

22

Open: 63.7906

Close: 63.8851

Mid: 63.8929

23

Open: 63.8838

Close: 63.7825

Mid: 63.7941

24

Open: 63.7525

Close: 63.5870

Mid: 63.6330

25

Open: 63.5727

Close: 63.5786

Mid: 63.5300

26

Open: 63.5823

Close: 63.5761

Mid: 63.4906

27

Open: 63.5823

Close: 63.5761

Mid: 63.4906

28

Open: 63.5606

Close: 63.5426

Mid: 63.5827

29

Open: 63.5367

Close: 63.6758

Mid: 63.6078

30

Open: 63.6685

Close: 63.7776

Mid: 63.7400

31

Open: 63.7574

Close: 63.6895

Mid: 63.6114

February - 2018

SunMonTueWedThuFriSat
1

Open: 63.7208

Close: 63.9824

Mid: 63.7520

2

Open: 63.9837

Close: 64.1368

Mid: 64.1520

3

Open: 64.1368

Close: 64.1368

Mid: 64.1368

4

Open: 64.1368

Close: 64.1031

Mid: 64.1803

5

Open: 64.1464

Close: 64.3513

Mid: 64.1761

6

Open: 64.4043

Close: 63.9819

Mid: 64.2487

7

Open: 64.1991

Close: 64.1746

Mid: 64.2028

8

Open: 64.2815

Close: 64.4470

Mid: 64.2529

9

Open: 64.4600

Close: 64.2158

Mid: 64.3608

10

Open: 64.2158

Close: 64.2158

Mid: 64.2158

11

Open: 64.2158

Close: 64.2093

Mid: 64.2570

12

Open: 64.2068

Close: 64.2725

Mid: 64.3106

13

Open: 64.2638

Close: 64.2545

Mid: 64.2160

14

Open: 64.2654

Close: 64.0386

Mid: 64.0958

15

Open: 63.9977

Close: 63.9148

Mid: 63.8939

16

Open: 63.8997

Close: 64.3844

Mid: 64.1814

17

Open: 64.3844

Close: 64.3844

Mid: 64.3844

18

Open: 64.3844

Close: 64.3488

Mid: 64.4014

19

Open: 64.3953

Close: 64.5290

Mid: 64.4694

20

Open: 64.5367

Close: 64.8561

Mid: 64.7547

21

Open: 64.9000

Close: 64.9147

Mid: 64.8121

22

Open: 64.8409

Close: 64.9663

Mid: 64.9841

23

Open: 64.9552

Close: 64.8951

Mid: 64.8240

24

Open: 64.8951

Close: 64.7100

Mid: 64.8026

25

Open: 64.7100

Close: 64.7063

Mid: 64.6622

26

Open: 64.8834

Close: 64.7874

Mid: 64.8355

27

Open: 64.7777

Close: 64.9256

Mid: 65.0188

28

Open: 64.9185

Close: 65.2377

Mid: 65.3889

March - 2018

SunMonTueWedThuFriSat
1

Open: 65.1799

Close: 65.1463

Mid: 65.2960

2

Open: 65.1422

Close: 65.1912

Mid: 65.2364

3

Open: 65.1912

Close: 65.1912

Mid: 65.1912

4

Open: 65.1912

Close: 65.2467

Mid: 65.2415

5

Open: 65.2185

Close: 65.0017

Mid: 65.0449

6

Open: 65.0024

Close: 64.8804

Mid: 64.9592

7

Open: 64.8923

Close: 64.8975

Mid: 64.9278

8

Open: 64.8945

Close: 65.0960

Mid: 65.2036

9

Open: 65.0876

Close: 64.9848

Mid: 65.1037

10

Open: 65.0876

Close: 64.9848

Mid: 65.1037

11

Open: 64.9631

Close: 64.9782

Mid: 64.9876

12

Open: 64.9647

Close: 64.9421

Mid: 65.0483

13

Open: 64.9472

Close: 64.8246

Mid: 64.8245

14

Open: 64.8513

Close: 64.8429

Mid: 64.7949

15

Open: 64.8403

Close: 65.0115

Mid: 64.9899

16

Open: 65.0230

Close: 65.0696

Mid: 65.0568

17

Open: 65.0230

Close: 65.0696

Mid: 65.0568

18

Open: 65.1210

Close: 65.0689

Mid: 65.0798

19

Open: 65.0511

Close: 65.2202

Mid: 65.1368

20

Open: 65.2148

Close: 65.2250

Mid: 65.1869

21

Open: 65.2353

Close: 65.0704

Mid: 65.1662

22

Open: 65.0748

Close: 65.1633

Mid: 65.1417

23

Open: 65.1616

Close: 65.0085

Mid: 64.9964

24

Open: 64.9926

Close: 65.0198

Mid: 65.0051

25

Open: 65.0198

Close: 65.0432

Mid: 65.0309

26

Open: 65.0393

Close: 64.6937

Mid: 64.9712

27

Open: 64.8268

Close: 64.8938

Mid: 64.9480

28

Open: 64.9375

Close: 65.1443

Mid: 65.1312

29

Open: 65.1551

Close: 65.0586

Mid: 65.1298

30

Open: 65.1204

Close: 65.0746

Mid: 65.0658

31

Open: 65.0746

Close: 65.0746

Mid: 65.0746

April - 2018

SunMonTueWedThuFriSat
1

Open: 65.0746

Close: 65.0873

Mid: 65.0910

2

Open: 65.2051

Close: 65.1540

Mid: 65.0398

3

Open: 65.1108

Close: 64.8887

Mid: 65.0070

4

Open: 64.9930

Close: 64.9944

Mid: 65.1393

5

Open: 65.0415

Close: 64.8609

Mid: 64.9584

6

Open: 64.8947

Close: 64.9148

Mid: 64.8820

7

Open: 64.9098

Close: 64.9098

Mid: 64.9098

8

Open: 64.9098

Close: 64.9109

Mid: 64.8975

9

Open: 64.9237

Close: 64.8659

Mid: 64.9061

10

Open: 64.9510

Close: 64.9337

Mid: 64.9951

11

Open: 64.9431

Close: 65.1684

Mid: 65.1651

12

Open: 65.2601

Close: 65.2636

Mid: 65.3276

13

Open: 65.2846

Close: 65.1998

Mid: 65.3213

14

Open: 65.2846

Close: 65.1998

Mid: 65.3213

15

Open: 65.1998

Close: 65.1815

Mid: 65.2113

16

Open: 65.2512

Close: 65.4390

Mid: 65.3975

17

Open: 65.4638

Close: 65.6743

Mid: 65.6533

18

Open: 65.6613

Close: 66.0224

Mid: 65.6970

19

Open: 65.7147

Close: 66.1119

Mid: 65.9767

20

Open: 65.8650

Close: 66.1872

Mid: 66.2322

21

Open: 66.2080

Close: 66.2101

Mid: 66.2091

22

Open: 66.2044

Close: 66.2296

Mid: 66.2265

23

Open: 66.1994

Close: 66.5507

Mid: 66.4150

24

Open: 66.5248

Close: 66.4180

Mid: 66.4133

25

Open: 66.4051

Close: 66.9094

Mid: 66.7579

26

Open: 66.9104

Close: 66.8896

Mid: 66.8031

27

Open: 66.8025

Close: 66.6050

Mid: 66.7209

28

Open: 66.8025

Close: 66.6050

Mid: 66.7209

29

Open: 66.6151

Close: 66.6587

Mid: 66.6505

30

Open: 66.5561

Close: 66.4367

Mid: 66.4966

May - 2018

SunMonTueWedThuFriSat
1

Open: 66.4520

Close: 66.7825

Mid: 66.6031

2

Open: 66.4541

Close: 67.0903

Mid: 66.8170

3

Open: 66.6868

Close: 66.6559

Mid: 66.7109

4

Open: 66.6694

Close: 66.8288

Mid: 66.9210

5

Open: 66.7881

Close: 66.8199

Mid: 66.8040

6

Open: 66.8508

Close: 66.8310

Mid: 66.8210

7

Open: 66.8021

Close: 67.1177

Mid: 67.0715

8

Open: 67.1307

Close: 67.1679

Mid: 67.1011

9

Open: 67.1766

Close: 67.6610

Mid: 67.3480

10

Open: 67.3429

Close: 67.3853

Mid: 67.2659

11

Open: 67.2416

Close: 67.3872

Mid: 67.1777

12

Open: 67.3872

Close: 67.3872

Mid: 67.3872

13

Open: 67.4099

Close: 67.3631

Mid: 67.3833

14

Open: 67.4005

Close: 67.6877

Mid: 67.5363

15

Open: 67.5544

Close: 68.4926

Mid: 68.0424

16

Open: 68.0741

Close: 68.0452

Mid: 68.0083

17

Open: 67.7748

Close: 68.1488

Mid: 67.8257

18

Open: 67.7617

Close: 67.9607

Mid: 68.0987

19

Open: 68.0033

Close: 67.9800

Mid: 67.9853

20

Open: 67.9800

Close: 67.9731

Mid: 67.9892

21

Open: 67.9857

Close: 68.4099

Mid: 68.2565

22

Open: 68.1090

Close: 68.4050

Mid: 68.0759

23

Open: 68.0161

Close: 68.6955

Mid: 68.3317

24

Open: 68.3165

Close: 68.2676

Mid: 68.4126

25

Open: 68.2699

Close: 67.7268

Mid: 68.0077

26

Open: 67.7268

Close: 67.7268

Mid: 67.7268

27

Open: 67.7268

Close: 67.7403

Mid: 67.7334

28

Open: 67.9247

Close: 67.4132

Mid: 67.6018

29

Open: 67.3943

Close: 68.1358

Mid: 67.9205

30

Open: 67.8375

Close: 67.4275

Mid: 67.6857

31

Open: 67.4350

Close: 67.4445

Mid: 67.5262

June - 2018

SunMonTueWedThuFriSat
1

Open: 67.4264

Close: 66.9456

Mid: 67.1451

2

Open: 67.1435

Close: 67.0303

Mid: 67.0944

3

Open: 66.9322

Close: 66.9018

Mid: 66.9379

4

Open: 67.0281

Close: 67.0487

Mid: 67.1590

5

Open: 67.0637

Close: 67.0931

Mid: 67.1406

6

Open: 67.0945

Close: 66.8343

Mid: 66.9181

7

Open: 66.8346

Close: 67.4292

Mid: 67.1324

8

Open: 67.4182

Close: 67.6101

Mid: 67.6019

9

Open: 67.4474

Close: 67.5302

Mid: 67.4888

10

Open: 67.5175

Close: 67.4207

Mid: 67.5064

11

Open: 67.5256

Close: 67.5055

Mid: 67.5837

12

Open: 67.4654

Close: 67.9218

Mid: 67.5689

13

Open: 67.4890

Close: 67.7877

Mid: 67.7143

14

Open: 67.6407

Close: 68.1510

Mid: 67.6815

15

Open: 67.6862

Close: 68.4704

Mid: 67.9947

16

Open: 67.6862

Close: 68.4704

Mid: 67.9947

17

Open: 68.0547

Close: 68.0803

Mid: 68.1751

18

Open: 68.0497

Close: 67.9671

Mid: 68.2559

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/INR exchange rate history pages for the past 365 days
For full historical data please visit: USD/INR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

US Dollar Sweeps the Board after Retail Sales Surge in May and ECB Bli…

The US Dollar reversed earlier losses and headed northward Thursday after Census Bureau data showed retail...

Publications from the US Federal Reserve

Balance sheets, exchange rates, and international monetary spillovers

We use a two-country New Keynesian model with balance sheet constraints to investigate the magnitude of international spillovers of U.S. monetary policy. Home borrowers obtain funds from domestic households in...

Now is the time for banking culture reform: remarks at Governance and …

Remarks at Governance and Culture Reform Conference, Federal Reserve Bank of New York, New York City.

Combining Forces to Combat Elder Financial Victimization How Consumers…

Medical research has linked financial vulnerability to accelerated cognitive aging — the process by which cognitive abilities decline with age. Consumers who understand the risks of cognitive aging and what...

Are Higher Capital Requirements Worth It?

Curbs on bank leverage are intended to prevent bailouts but can slow economic growth. The challenge is to obtain precise estimates of the impact so policymakers can weigh the tradeoff.

Bitcoin vs. the Buck: Is Currency Competition a Good Thing?

Ever since the U.S. established a single currency in the 19th century, the idea of private money has evoked panics and bank failures. In the cryptocurrency era, can the dollar...