USD/MOP Exchange Rate (US Dollar to Macau Pataca)

Live USD/MOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 8.0770 MOP ▼ -0.0100%
High 8.0770
Low 8.0760
Open 8.0760
Prev. Close 8.0780
Source: Barchart.com · 15-min delay
One Week
+0.06%
8.0780 H · 8.0760 L
One Month
+0.09%
8.0780 H · 8.0630 L
One Year
+0.71%
8.0850 H · 8.0150 L
Best Transfer Rate
8.0487
Compare rates →
USD/MOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 8.0770 MOP  ·  Compare specialist providers →
🔔
Set a USD/MOP Rate Alert

We'll email you when the US Dollar to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving USD/MOP Today

The US Dollar to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the USD/MOP News Hub →
Latest USD/MOP News More news →
Yesterday Dollar Forecast Lifted by JP Morgan
19 Jun Pound-Dollar Could Soon Test the Big 1.30 Level
17 Jun GBP/USD: Risks into Warsh's Debut
15 Jun Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels
11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback
More USD/MOP news →
Daily US Dollar to Macau Pataca Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun8.07608.07708.07708.07608.0765
Mon 22 Jun8.07808.07808.07808.07808.0780
Fri 19 Jun8.07108.07108.07108.07108.0710
Thu 18 Jun8.07608.07608.07608.07608.0760
Wed 17 Jun8.07408.07408.07408.07408.0740
Tue 16 Jun8.07208.07208.07208.07208.0720
Mon 15 Jun8.07008.07008.07008.07008.0700
Fri 12 Jun8.07008.07008.07008.07008.0700
Thu 11 Jun8.06808.06808.06808.06808.0680
Wed 10 Jun8.07508.07508.07508.07508.0750
Tue 9 Jun8.06908.06908.06908.06908.0690
Mon 8 Jun8.06408.06408.06408.06408.0640
Fri 5 Jun8.06508.07108.07108.06508.0680
Thu 4 Jun8.06308.06308.06308.06308.0630
Wed 3 Jun8.07008.07008.07008.07008.0700
Tue 2 Jun8.07108.07108.07108.07108.0710
Mon 1 Jun8.07408.07408.07408.07408.0740
Fri 29 May8.07108.07108.07108.07108.0710
Thu 28 May8.06508.06508.06508.06508.0650
Wed 27 May8.07108.06908.07108.06908.0700
Tue 26 May8.07008.07008.07008.07008.0700
Mon 25 May8.06908.06908.06908.06908.0690
Fri 22 May8.07408.07408.07408.07408.0740
Thu 21 May8.06808.06808.06808.06808.0680
Wed 20 May8.07108.07108.07108.07108.0710
Tue 19 May8.06908.06908.06908.06908.0690
Mon 18 May8.06508.06508.06508.06508.0650
Fri 15 May8.06908.06908.06908.06908.0690
Thu 14 May8.06908.06908.06908.06908.0690
Wed 13 May8.06308.06708.06708.06308.0650
Tue 12 May8.06208.06308.06308.06208.0625
Mon 11 May8.06208.06208.06208.06208.0620
Fri 8 May8.06308.06308.06308.06308.0630
Thu 7 May8.06808.06808.06808.06808.0680
Wed 6 May8.07508.07308.07508.07308.0740
Tue 5 May8.07508.07508.07508.07508.0750
Mon 4 May8.07108.07108.07108.07108.0710
Fri 1 May8.07108.07108.07108.07108.0710
Thu 30 Apr8.07108.07108.07108.07108.0710
Wed 29 Apr8.07508.07508.07508.07508.0750
Tue 28 Apr8.07908.07008.07908.07008.0745
Mon 27 Apr8.07608.07808.07808.07608.0770
Fri 24 Apr8.06808.06808.06808.06808.0680
Thu 23 Apr8.06908.06908.06908.06908.0690
Wed 22 Apr8.07108.07108.07108.07108.0710
Tue 21 Apr8.06608.06608.06608.06608.0660
Mon 20 Apr8.06408.06408.06408.06408.0640
Fri 17 Apr8.05708.06508.06508.05708.0610
Thu 16 Apr8.05708.05708.05708.05708.0570
Wed 15 Apr8.07008.07008.07008.07008.0700
Tue 14 Apr8.06608.06608.06608.06608.0660
Mon 13 Apr8.06308.06308.06308.06308.0630
Fri 10 Apr8.06308.06308.06308.06308.0630
Thu 9 Apr8.06408.06408.06408.06408.0640
Wed 8 Apr8.06308.06308.06308.06308.0630
Tue 7 Apr8.07208.07208.07208.07208.0720
Mon 6 Apr8.07408.07408.07408.07408.0740
Fri 3 Apr8.07408.07408.07408.07408.0740
Thu 2 Apr8.07308.07408.07408.07308.0735
Wed 1 Apr8.07308.07308.07308.07308.0730
Tue 31 Mar8.07108.07108.07108.07108.0710
Mon 30 Mar8.06908.06908.06908.06908.0690
Fri 27 Mar8.05308.07008.07008.05208.0615
Thu 26 Mar8.05308.05308.05308.05308.0530
Wed 25 Mar8.06008.05808.06008.05808.0590
Tue 24 Mar8.06108.06108.06108.06108.0610
Mon 23 Mar8.07008.07008.07008.07008.0700
Fri 20 Mar8.07008.07008.07008.07008.0700
Thu 19 Mar8.07208.07208.07208.07208.0720
Wed 18 Mar8.06408.08508.08508.06308.0745
Tue 17 Mar8.06508.06508.06508.06508.0650
Mon 16 Mar8.06508.06308.06508.06308.0640
Fri 13 Mar8.07308.06508.07408.06508.0690
Thu 12 Mar8.07008.07208.07208.07008.0710
Wed 11 Mar8.06508.06008.06508.06008.0625
Tue 10 Mar8.06508.06508.06508.06508.0650
Mon 9 Mar8.05108.05108.05108.05108.0510
Fri 6 Mar8.05508.05508.05508.05508.0550
Thu 5 Mar8.05508.05508.05508.05508.0550
Wed 4 Mar8.04508.04508.04508.04508.0450
Tue 3 Mar8.03308.03308.03308.03308.0330
Mon 2 Mar8.05608.06608.06608.05608.0610
Fri 27 Feb8.05508.05508.05508.05508.0550
Thu 26 Feb8.04908.05408.05408.04908.0515
Wed 25 Feb8.06108.05108.06108.05108.0560
Tue 24 Feb8.06108.06108.06108.06108.0610
Mon 23 Feb8.04008.03808.04008.03808.0390
Fri 20 Feb8.05408.05108.05408.05108.0525
Thu 19 Feb8.05308.05308.05308.05308.0530
Wed 18 Feb8.05108.04808.05108.04808.0495
Tue 17 Feb8.05208.05208.05208.05208.0520
Mon 16 Feb8.05408.05408.05408.05408.0540
Fri 13 Feb8.05408.05408.05408.05408.0540
Thu 12 Feb8.05508.05508.05508.05508.0550
Wed 11 Feb8.05308.05308.05308.05308.0530
Tue 10 Feb8.04408.05008.05008.04408.0470
Mon 9 Feb8.02208.04608.04608.02208.0340
Fri 6 Feb8.05008.04808.05008.04808.0490
Thu 5 Feb8.05008.05008.05008.05008.0500
Wed 4 Feb8.04308.04308.04308.04308.0430
Tue 3 Feb8.04408.04408.04408.04408.0440
Mon 2 Feb8.05308.05308.05308.05308.0530
Fri 30 Jan8.04308.04308.04308.04308.0430
Thu 29 Jan8.03908.03908.03908.03908.0390
Wed 28 Jan8.03308.03308.03308.03308.0330
Tue 27 Jan8.03108.02508.03108.02508.0280
Mon 26 Jan8.03208.03208.03208.03208.0320
Fri 23 Jan8.03108.03108.03108.03108.0310
Thu 22 Jan8.03008.03008.03008.03008.0300
Wed 21 Jan8.02808.02808.02808.02808.0280
Tue 20 Jan8.02808.02808.02808.02808.0280
Mon 19 Jan8.03308.02908.03308.02908.0310
Fri 16 Jan8.03308.03308.03308.03308.0330
Thu 15 Jan8.03108.03208.03208.03108.0315
Wed 14 Jan8.03108.03108.03108.03108.0310
Tue 13 Jan8.03008.03708.03708.03008.0335
Mon 12 Jan8.02908.02908.02908.02908.0290
Fri 9 Jan8.03208.03208.03208.03208.0320
Thu 8 Jan8.02408.03008.03008.02408.0270
Wed 7 Jan8.02308.02308.02308.02308.0230
Tue 6 Jan8.01808.01808.01808.01808.0180
Mon 5 Jan8.02608.02108.02608.02108.0235
Fri 2 Jan8.02508.02508.02508.02508.0250
Thu 1 Jan8.01508.01508.01508.01508.0150
USD/MOP Historical Data
Long-term USD/MOP historical data
Daily closing rates going back decades: full historical archive
→