SEARCH

US Dollar to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
MOP

1 USD = 8.0190 MOP

0%
8.0190
= today's high
8.0190
= low
8.0190
= open
8.0190
= yesterday's close
Retail Rates
8.0190
is the live market rate
7.9909
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.11%
8.0220
= current week high
8.0190
= current week low
One Month:
+0.17%
8.0220
= current month high
8.0190
= current month low
One Year:
+0.17%
8.1540
= current year high
7.9750
= current year low

Interday USD/MOP Chart

Loading

Monthly USD/MOP Chart

Loading

Interactive USD/MOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/MOP News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Macau Pataca Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.0190
8.0190
8.0190
Thursday 4 December 2025 (04/12/2025)
8.0190
8.0190
8.0190
8.0190
8.0190
Wednesday 3 December 2025 (03/12/2025)
8.0190
8.0190
8.0190
8.0190
8.0190
Tuesday 2 December 2025 (02/12/2025)
8.0220
8.0220
8.0220
8.0220
8.0220
Monday 1 December 2025 (01/12/2025)
8.0190
8.0190
8.0190
8.0190
8.0190

November

Friday 28 November 2025 (28/11/2025)
8.0100
8.0190
8.0200
8.0100
8.0150
Thursday 27 November 2025 (27/11/2025)
8.0100
8.0100
8.0100
8.0100
8.0100
Wednesday 26 November 2025 (26/11/2025)
8.0130
8.0130
8.0130
8.0130
8.0130
Tuesday 25 November 2025 (25/11/2025)
8.0100
8.0100
8.0100
8.0100
8.0100
Monday 24 November 2025 (24/11/2025)
8.0190
8.0190
8.0190
8.0190
8.0190
Friday 21 November 2025 (21/11/2025)
8.0200
8.0190
8.0200
8.0190
8.0195
Thursday 20 November 2025 (20/11/2025)
8.0210
8.0210
8.0210
8.0210
8.0210
Wednesday 19 November 2025 (19/11/2025)
8.0210
8.0210
8.0210
8.0210
8.0210
Tuesday 18 November 2025 (18/11/2025)
8.0070
8.0180
8.0180
8.0070
8.0125
Monday 17 November 2025 (17/11/2025)
8.0060
8.0060
8.0060
8.0060
8.0060
Friday 14 November 2025 (14/11/2025)
8.0010
8.0010
8.0010
8.0010
8.0010
Thursday 13 November 2025 (13/11/2025)
8.0000
8.0000
8.0000
8.0000
8.0000
Wednesday 12 November 2025 (12/11/2025)
8.0060
8.0060
8.0060
8.0060
8.0060
Tuesday 11 November 2025 (11/11/2025)
8.0040
8.0040
8.0040
8.0040
8.0040
Monday 10 November 2025 (10/11/2025)
8.0030
8.0030
8.0030
8.0030
8.0030
Friday 7 November 2025 (07/11/2025)
8.0070
8.0070
8.0070
8.0070
8.0070
Thursday 6 November 2025 (06/11/2025)
8.0050
8.0050
8.0050
8.0050
8.0050
Wednesday 5 November 2025 (05/11/2025)
8.0070
8.0070
8.0070
8.0070
8.0070
Tuesday 4 November 2025 (04/11/2025)
8.0070
8.0070
8.0070
8.0070
8.0070
Monday 3 November 2025 (03/11/2025)
8.0050
8.0050
8.0050
8.0050
8.0050

October

Friday 31 October 2025 (31/10/2025)
8.0060
8.0130
8.0130
8.0060
8.0095
Thursday 30 October 2025 (30/10/2025)
8.0050
8.0050
8.0050
8.0050
8.0050
Wednesday 29 October 2025 (29/10/2025)
8.0090
8.0040
8.0090
8.0040
8.0065
Tuesday 28 October 2025 (28/10/2025)
8.0090
8.0090
8.0090
8.0090
8.0090
Monday 27 October 2025 (27/10/2025)
8.0030
8.0010
8.0030
8.0010
8.0020
Friday 24 October 2025 (24/10/2025)
8.0030
8.0030
8.0030
8.0030
8.0030
Thursday 23 October 2025 (23/10/2025)
8.0060
8.0050
8.0060
8.0050
8.0055
Wednesday 22 October 2025 (22/10/2025)
8.0030
8.0030
8.0030
8.0030
8.0030
Tuesday 21 October 2025 (21/10/2025)
8.0010
8.0010
8.0010
8.0010
8.0010
Monday 20 October 2025 (20/10/2025)
8.0030
8.0040
8.0040
8.0030
8.0035
Friday 17 October 2025 (17/10/2025)
8.0070
8.0020
8.0070
8.0020
8.0045
Thursday 16 October 2025 (16/10/2025)
8.0100
8.0100
8.0100
8.0100
8.0100
Wednesday 15 October 2025 (15/10/2025)
8.0020
8.0020
8.0020
8.0020
8.0020
Tuesday 14 October 2025 (14/10/2025)
8.0060
8.0090
8.0090
8.0060
8.0075
Monday 13 October 2025 (13/10/2025)
8.0050
8.0060
8.0060
8.0050
8.0055
Friday 10 October 2025 (10/10/2025)
8.0160
8.0150
8.0160
8.0150
8.0155
Thursday 9 October 2025 (09/10/2025)
8.0180
8.0180
8.0180
8.0180
8.0180
Wednesday 8 October 2025 (08/10/2025)
8.0190
8.0190
8.0190
8.0190
8.0190
Tuesday 7 October 2025 (07/10/2025)
8.0220
8.0220
8.0220
8.0220
8.0220
Monday 6 October 2025 (06/10/2025)
8.0140
8.0140
8.0140
8.0140
8.0140
Friday 3 October 2025 (03/10/2025)
8.0190
8.0190
8.0190
8.0190
8.0190
Thursday 2 October 2025 (02/10/2025)
8.0140
8.0140
8.0140
8.0140
8.0140
Wednesday 1 October 2025 (01/10/2025)
8.0100
8.0100
8.0100
8.0100
8.0100

September

Tuesday 30 September 2025 (30/09/2025)
8.0210
8.0210
8.0210
8.0210
8.0210
Monday 29 September 2025 (29/09/2025)
8.0200
8.0200
8.0200
8.0200
8.0200
Friday 26 September 2025 (26/09/2025)
8.0100
8.0100
8.0100
8.0100
8.0100
Thursday 25 September 2025 (25/09/2025)
8.0110
8.0140
8.0140
8.0110
8.0125
Wednesday 24 September 2025 (24/09/2025)
8.0100
8.0100
8.0100
8.0100
8.0100
Tuesday 23 September 2025 (23/09/2025)
8.0110
8.0110
8.0110
8.0110
8.0110
Monday 22 September 2025 (22/09/2025)
8.0060
8.0060
8.0060
8.0060
8.0060
Friday 19 September 2025 (19/09/2025)
8.0120
8.0120
8.0120
8.0120
8.0120
Thursday 18 September 2025 (18/09/2025)
8.0150
8.0150
8.0150
8.0150
8.0150
Wednesday 17 September 2025 (17/09/2025)
8.0170
8.0090
8.0170
8.0090
8.0130
Tuesday 16 September 2025 (16/09/2025)
8.0200
8.0200
8.0200
8.0200
8.0200
Monday 15 September 2025 (15/09/2025)
8.0190
8.0100
8.0190
8.0100
8.0145
Friday 12 September 2025 (12/09/2025)
8.0190
8.0190
8.0190
8.0190
8.0190
Thursday 11 September 2025 (11/09/2025)
8.0200
8.0200
8.0200
8.0200
8.0200
Wednesday 10 September 2025 (10/09/2025)
8.0220
8.0220
8.0220
8.0220
8.0220
Tuesday 9 September 2025 (09/09/2025)
8.0210
8.0210
8.0210
8.0210
8.0210
Monday 8 September 2025 (08/09/2025)
8.0240
8.0240
8.0240
8.0240
8.0240
Friday 5 September 2025 (05/09/2025)
8.0390
8.0410
8.0410
8.0390
8.0400
Thursday 4 September 2025 (04/09/2025)
8.0390
8.0390
8.0390
8.0390
8.0390
Wednesday 3 September 2025 (03/09/2025)
8.0350
8.0350
8.0350
8.0350
8.0350
Tuesday 2 September 2025 (02/09/2025)
8.0390
8.0390
8.0390
8.0390
8.0390
Monday 1 September 2025 (01/09/2025)
8.0270
8.0270
8.0270
8.0270
8.0270

August

Friday 29 August 2025 (29/08/2025)
8.0310
8.0310
8.0310
8.0310
8.0310
Thursday 28 August 2025 (28/08/2025)
8.0340
8.0340
8.0340
8.0340
8.0340
Wednesday 27 August 2025 (27/08/2025)
8.0140
8.0140
8.0140
8.0140
8.0140
Tuesday 26 August 2025 (26/08/2025)
8.0340
8.0340
8.0340
8.0340
8.0340
Monday 25 August 2025 (25/08/2025)
8.0410
8.0410
8.0410
8.0410
8.0410
Friday 22 August 2025 (22/08/2025)
8.0510
8.0510
8.0510
8.0510
8.0510
Thursday 21 August 2025 (21/08/2025)
8.0450
8.0450
8.0450
8.0450
8.0450
Wednesday 20 August 2025 (20/08/2025)
8.0500
8.0500
8.0500
8.0500
8.0500
Tuesday 19 August 2025 (19/08/2025)
8.0380
8.0380
8.0380
8.0380
8.0380
Monday 18 August 2025 (18/08/2025)
8.0500
8.0500
8.0500
8.0500
8.0500
Friday 15 August 2025 (15/08/2025)
8.0560
8.0560
8.0560
8.0560
8.0560
Thursday 14 August 2025 (14/08/2025)
8.0810
8.0810
8.0810
8.0810
8.0810
Wednesday 13 August 2025 (13/08/2025)
8.0900
8.0900
8.0900
8.0900
8.0900
Tuesday 12 August 2025 (12/08/2025)
8.0870
8.0870
8.0870
8.0870
8.0870
Monday 11 August 2025 (11/08/2025)
8.0890
8.0890
8.0890
8.0890
8.0890
Friday 8 August 2025 (08/08/2025)
8.0790
8.0790
8.0790
8.0790
8.0790
Thursday 7 August 2025 (07/08/2025)
8.0950
8.0950
8.0950
8.0950
8.0950
Wednesday 6 August 2025 (06/08/2025)
8.0850
8.0850
8.0850
8.0850
8.0850
Tuesday 5 August 2025 (05/08/2025)
8.0890
8.0890
8.0890
8.0890
8.0890
Monday 4 August 2025 (04/08/2025)
8.0780
8.0780
8.0780
8.0780
8.0780
Friday 1 August 2025 (01/08/2025)
8.0830
8.0830
8.0830
8.0830
8.0830

July

Thursday 31 July 2025 (31/07/2025)
8.0820
8.0820
8.0820
8.0820
8.0820
Wednesday 30 July 2025 (30/07/2025)
8.0890
8.0890
8.0890
8.0890
8.0890
Tuesday 29 July 2025 (29/07/2025)
8.0930
8.0930
8.0930
8.0930
8.0930
Monday 28 July 2025 (28/07/2025)
8.0890
8.0890
8.0890
8.0890
8.0890
Friday 25 July 2025 (25/07/2025)
8.0860
8.0910
8.0910
8.0860
8.0885
Thursday 24 July 2025 (24/07/2025)
8.0830
8.0860
8.0860
8.0830
8.0845
Wednesday 23 July 2025 (23/07/2025)
8.0840
8.0850
8.0850
8.0840
8.0845
Tuesday 22 July 2025 (22/07/2025)
8.0860
8.0860
8.0860
8.0860
8.0860
Monday 21 July 2025 (21/07/2025)
8.0750
8.0750
8.0750
8.0750
8.0750
Friday 18 July 2025 (18/07/2025)
8.0820
8.0820
8.0820
8.0820
8.0820
Thursday 17 July 2025 (17/07/2025)
8.0850
8.0850
8.0850
8.0850
8.0850
Wednesday 16 July 2025 (16/07/2025)
8.0880
8.0880
8.0880
8.0880
8.0880
Tuesday 15 July 2025 (15/07/2025)
8.0910
8.0910
8.0910
8.0910
8.0910
Monday 14 July 2025 (14/07/2025)
8.0860
8.0860
8.0860
8.0860
8.0860
Friday 11 July 2025 (11/07/2025)
8.0840
8.0840
8.0840
8.0840
8.0840
Thursday 10 July 2025 (10/07/2025)
8.0910
8.0910
8.0910
8.0910
8.0910
Wednesday 9 July 2025 (09/07/2025)
8.0850
8.0850
8.0850
8.0850
8.0850
Tuesday 8 July 2025 (08/07/2025)
8.0810
8.0810
8.0810
8.0810
8.0810
Monday 7 July 2025 (07/07/2025)
8.0830
8.0870
8.0870
8.0830
8.0850
Friday 4 July 2025 (04/07/2025)
8.0830
8.0830
8.0830
8.0830
8.0830
Thursday 3 July 2025 (03/07/2025)
8.0860
8.0860
8.0860
8.0860
8.0860
Wednesday 2 July 2025 (02/07/2025)
8.0870
8.0850
8.0870
8.0850
8.0860
Tuesday 1 July 2025 (01/07/2025)
8.0870
8.0870
8.0870
8.0870
8.0870

June

Monday 30 June 2025 (30/06/2025)
8.0830
8.0860
8.0860
8.0830
8.0845
Friday 27 June 2025 (27/06/2025)
8.0830
8.0830
8.0830
8.0830
8.0830
Thursday 26 June 2025 (26/06/2025)
8.0940
8.0940
8.0940
8.0940
8.0940
Wednesday 25 June 2025 (25/06/2025)
8.0820
8.0820
8.0820
8.0820
8.0820
Tuesday 24 June 2025 (24/06/2025)
8.0810
8.0810
8.0810
8.0810
8.0810
Monday 23 June 2025 (23/06/2025)
8.0800
8.0800
8.0800
8.0800
8.0800
Friday 20 June 2025 (20/06/2025)
8.0900
8.0900
8.0900
8.0900
8.0900
Thursday 19 June 2025 (19/06/2025)
8.0840
8.0840
8.0840
8.0840
8.0840
Wednesday 18 June 2025 (18/06/2025)
8.0830
8.0830
8.0830
8.0830
8.0830
Tuesday 17 June 2025 (17/06/2025)
8.0820
8.0820
8.0820
8.0820
8.0820
Monday 16 June 2025 (16/06/2025)
8.0820
8.0820
8.0820
8.0820
8.0820
Friday 13 June 2025 (13/06/2025)
8.0910
8.0910
8.0910
8.0910
8.0910
Thursday 12 June 2025 (12/06/2025)
8.0830
8.0830
8.0830
8.0830
8.0830
Wednesday 11 June 2025 (11/06/2025)
8.0870
8.0870
8.0870
8.0870
8.0870
Tuesday 10 June 2025 (10/06/2025)
8.0800
8.0800
8.0800
8.0800
8.0800
Monday 9 June 2025 (09/06/2025)
8.0840
8.0840
8.0840
8.0840
8.0840
Friday 6 June 2025 (06/06/2025)
8.0800
8.0800
8.0800
8.0800
8.0800
Thursday 5 June 2025 (05/06/2025)
8.0840
8.0840
8.0840
8.0840
8.0840
Wednesday 4 June 2025 (04/06/2025)
8.0790
8.0790
8.0790
8.0790
8.0790
Tuesday 3 June 2025 (03/06/2025)
8.0730
8.0850
8.0850
8.0730
8.0790
Monday 2 June 2025 (02/06/2025)
8.0740
8.0740
8.0740
8.0740
8.0740

May

Friday 30 May 2025 (30/05/2025)
8.0740
8.0740
8.0740
8.0740
8.0740
Thursday 29 May 2025 (29/05/2025)
8.0790
8.0790
8.0790
8.0790
8.0790
Wednesday 28 May 2025 (28/05/2025)
8.0770
8.0770
8.0770
8.0770
8.0770
Tuesday 27 May 2025 (27/05/2025)
8.0730
8.0730
8.0730
8.0730
8.0730
Monday 26 May 2025 (26/05/2025)
8.0720
8.0720
8.0720
8.0720
8.0720
Friday 23 May 2025 (23/05/2025)
8.0680
8.0680
8.0680
8.0680
8.0680
Thursday 22 May 2025 (22/05/2025)
8.0510
8.0510
8.0510
8.0510
8.0510
Wednesday 21 May 2025 (21/05/2025)
8.0620
8.0620
8.0620
8.0620
8.0620
Tuesday 20 May 2025 (20/05/2025)
8.0580
8.0580
8.0580
8.0580
8.0580
Monday 19 May 2025 (19/05/2025)
8.0570
8.0570
8.0570
8.0570
8.0570
Friday 16 May 2025 (16/05/2025)
8.0460
8.0460
8.0460
8.0460
8.0460
Thursday 15 May 2025 (15/05/2025)
8.0490
8.0490
8.0490
8.0490
8.0490
Wednesday 14 May 2025 (14/05/2025)
8.0490
8.0490
8.0490
8.0490
8.0490
Tuesday 13 May 2025 (13/05/2025)
8.0110
8.0240
8.0240
8.0110
8.0175
Monday 12 May 2025 (12/05/2025)
8.0110
8.0110
8.0110
8.0110
8.0110
Friday 9 May 2025 (09/05/2025)
8.0090
8.0090
8.0090
8.0090
8.0090
Thursday 8 May 2025 (08/05/2025)
7.9980
7.9980
7.9980
7.9980
7.9980
Wednesday 7 May 2025 (07/05/2025)
7.9940
7.9940
7.9940
7.9940
7.9940
Tuesday 6 May 2025 (06/05/2025)
7.9810
7.9810
7.9810
7.9810
7.9810
Monday 5 May 2025 (05/05/2025)
7.9750
7.9750
7.9750
7.9750
7.9750
Friday 2 May 2025 (02/05/2025)
7.9860
7.9860
7.9860
7.9860
7.9860
Thursday 1 May 2025 (01/05/2025)
7.9880
7.9880
7.9880
7.9880
7.9880

April

Wednesday 30 April 2025 (30/04/2025)
7.9880
7.9880
7.9880
7.9880
7.9880
Tuesday 29 April 2025 (29/04/2025)
7.9880
7.9880
7.9880
7.9880
7.9880
Monday 28 April 2025 (28/04/2025)
7.9890
7.9910
7.9910
7.9890
7.9900
Friday 25 April 2025 (25/04/2025)
7.9890
7.9890
7.9890
7.9890
7.9890
Thursday 24 April 2025 (24/04/2025)
7.9850
7.9850
7.9850
7.9850
7.9850
Wednesday 23 April 2025 (23/04/2025)
7.9910
7.9910
7.9910
7.9910
7.9910
Tuesday 22 April 2025 (22/04/2025)
7.9900
7.9900
7.9900
7.9900
7.9900
Monday 21 April 2025 (21/04/2025)
7.9900
7.9900
7.9900
7.9900
7.9900
Friday 18 April 2025 (18/04/2025)
7.9900
7.9900
7.9900
7.9900
7.9900
Thursday 17 April 2025 (17/04/2025)
7.9880
7.9900
7.9900
7.9880
7.9890
Wednesday 16 April 2025 (16/04/2025)
7.9880
7.9880
7.9880
7.9880
7.9880
Tuesday 15 April 2025 (15/04/2025)
7.9980
7.9980
7.9980
7.9980
7.9980
Monday 14 April 2025 (14/04/2025)
7.9880
7.9880
7.9880
7.9880
7.9880
Friday 11 April 2025 (11/04/2025)
7.9910
7.9910
7.9910
7.9910
7.9910
Thursday 10 April 2025 (10/04/2025)
7.9970
7.9970
7.9970
7.9970
7.9970
Wednesday 9 April 2025 (09/04/2025)
7.9860
7.9860
7.9860
7.9860
7.9860
Tuesday 8 April 2025 (08/04/2025)
7.9940
7.9940
7.9940
7.9940
7.9940
Monday 7 April 2025 (07/04/2025)
8.0060
8.0060
8.0060
8.0060
8.0060
Friday 4 April 2025 (04/04/2025)
7.9870
7.9870
7.9870
7.9870
7.9870
Thursday 3 April 2025 (03/04/2025)
8.0120
8.0120
8.0120
8.0120
8.0120
Wednesday 2 April 2025 (02/04/2025)
8.0200
8.0140
8.0200
8.0140
8.0170
Tuesday 1 April 2025 (01/04/2025)
8.0190
8.0190
8.0190
8.0190
8.0190

March

Monday 31 March 2025 (31/03/2025)
8.0120
8.0120
8.0120
8.0120
8.0120
Friday 28 March 2025 (28/03/2025)
8.0120
8.0120
8.0120
8.0120
8.0120
Thursday 27 March 2025 (27/03/2025)
8.0150
8.0060
8.0150
8.0060
8.0105
Wednesday 26 March 2025 (26/03/2025)
8.0070
8.0140
8.0140
8.0070
8.0105
Tuesday 25 March 2025 (25/03/2025)
8.0130
8.0060
8.0130
8.0060
8.0095
Monday 24 March 2025 (24/03/2025)
8.0120
8.0120
8.0120
8.0120
8.0120
Friday 21 March 2025 (21/03/2025)
8.0030
8.0050
8.0050
8.0030
8.0040
Thursday 20 March 2025 (20/03/2025)
8.0010
8.0030
8.0030
8.0010
8.0020
Wednesday 19 March 2025 (19/03/2025)
8.0000
8.0000
8.0000
8.0000
8.0000
Tuesday 18 March 2025 (18/03/2025)
8.0020
8.0020
8.0020
8.0020
8.0020
Monday 17 March 2025 (17/03/2025)
8.0010
8.0060
8.0060
8.0010
8.0035
Friday 14 March 2025 (14/03/2025)
8.0000
8.0000
8.0000
8.0000
8.0000
Thursday 13 March 2025 (13/03/2025)
8.0080
8.0040
8.0080
8.0040
8.0060
Wednesday 12 March 2025 (12/03/2025)
8.0020
8.0080
8.0080
8.0020
8.0050
Tuesday 11 March 2025 (11/03/2025)
8.0030
8.0030
8.0030
8.0030
8.0030
Monday 10 March 2025 (10/03/2025)
8.0040
8.0040
8.0040
8.0040
8.0040
Friday 7 March 2025 (07/03/2025)
8.0080
8.0080
8.0080
8.0080
8.0080
Thursday 6 March 2025 (06/03/2025)
8.0060
8.0060
8.0060
8.0060
8.0060
Wednesday 5 March 2025 (05/03/2025)
7.9940
7.9940
7.9940
7.9940
7.9940
Tuesday 4 March 2025 (04/03/2025)
8.0060
8.0060
8.0060
8.0060
8.0060
Monday 3 March 2025 (03/03/2025)
8.0000
8.0000
8.0000
8.0000
8.0000

February

Friday 28 February 2025 (28/02/2025)
8.0070
8.0070
8.0070
8.0070
8.0070
Thursday 27 February 2025 (27/02/2025)
8.0050
8.0050
8.0050
8.0050
8.0050
Wednesday 26 February 2025 (26/02/2025)
8.0100
8.0100
8.0100
8.0100
8.0100
Tuesday 25 February 2025 (25/02/2025)
8.0060
8.0030
8.0060
8.0030
8.0045
Monday 24 February 2025 (24/02/2025)
8.0060
8.0060
8.0060
8.0060
8.0060
Friday 21 February 2025 (21/02/2025)
8.0080
8.0080
8.0080
8.0080
8.0080
Thursday 20 February 2025 (20/02/2025)
8.0080
8.0090
8.0090
8.0070
8.0080
Wednesday 19 February 2025 (19/02/2025)
8.0160
8.0070
8.0160
8.0070
8.0115
Tuesday 18 February 2025 (18/02/2025)
8.0150
8.0150
8.0150
8.0150
8.0150
Monday 17 February 2025 (17/02/2025)
8.0130
8.0130
8.0130
8.0130
8.0130
Friday 14 February 2025 (14/02/2025)
8.0210
8.0210
8.0210
8.0210
8.0210
Thursday 13 February 2025 (13/02/2025)
8.0360
8.0360
8.0360
8.0360
8.0360
Wednesday 12 February 2025 (12/02/2025)
8.0240
8.0240
8.0240
8.0240
8.0240
Tuesday 11 February 2025 (11/02/2025)
8.0250
8.0250
8.0250
8.0250
8.0250
Monday 10 February 2025 (10/02/2025)
8.0320
8.0310
8.0320
8.0310
8.0315
Friday 7 February 2025 (07/02/2025)
8.0280
8.0280
8.0280
8.0280
8.0280
Thursday 6 February 2025 (06/02/2025)
8.0210
8.0210
8.0210
8.0210
8.0210
Wednesday 5 February 2025 (05/02/2025)
8.0240
8.0240
8.0240
8.0240
8.0240
Tuesday 4 February 2025 (04/02/2025)
8.0210
8.0210
8.0210
8.0210
8.0210
Monday 3 February 2025 (03/02/2025)
8.1540
8.1440
8.1540
8.1440
8.1490

January

Friday 31 January 2025 (31/01/2025)
8.0210
8.0240
8.0240
8.0210
8.0225
Thursday 30 January 2025 (30/01/2025)
8.0200
8.0200
8.0200
8.0200
8.0200
Wednesday 29 January 2025 (29/01/2025)
8.0330
8.0310
8.0330
8.0310
8.0320
Tuesday 28 January 2025 (28/01/2025)
8.0330
8.0330
8.0330
8.0330
8.0330
Monday 27 January 2025 (27/01/2025)
8.0220
8.0220
8.0220
8.0220
8.0220
Friday 24 January 2025 (24/01/2025)
8.0260
8.0260
8.0260
8.0260
8.0260
Thursday 23 January 2025 (23/01/2025)
8.0280
8.0280
8.0280
8.0280
8.0280
Wednesday 22 January 2025 (22/01/2025)
8.0230
8.0230
8.0230
8.0230
8.0230
Tuesday 21 January 2025 (21/01/2025)
8.0210
8.0210
8.0210
8.0210
8.0210
Monday 20 January 2025 (20/01/2025)
8.0220
8.0220
8.0220
8.0220
8.0220
Friday 17 January 2025 (17/01/2025)
8.0220
8.0220
8.0220
8.0220
8.0220
Thursday 16 January 2025 (16/01/2025)
8.0210
8.0270
8.0270
8.0210
8.0240
Wednesday 15 January 2025 (15/01/2025)
8.0200
8.0200
8.0200
8.0200
8.0200
Tuesday 14 January 2025 (14/01/2025)
8.0290
8.0290
8.0290
8.0290
8.0290
Monday 13 January 2025 (13/01/2025)
8.0240
8.0240
8.0240
8.0240
8.0240
Friday 10 January 2025 (10/01/2025)
8.0140
8.0190
8.0190
8.0140
8.0165
Thursday 9 January 2025 (09/01/2025)
8.0140
8.0140
8.0140
8.0140
8.0140
Wednesday 8 January 2025 (08/01/2025)
8.0210
8.0210
8.0210
8.0210
8.0210
Tuesday 7 January 2025 (07/01/2025)
8.0130
8.0130
8.0130
8.0130
8.0130
Monday 6 January 2025 (06/01/2025)
8.0150
8.0150
8.0150
8.0150
8.0150
Friday 3 January 2025 (03/01/2025)
8.0140
8.0140
8.0140
8.0140
8.0140
Thursday 2 January 2025 (02/01/2025)
8.0000
8.0000
8.0000
8.0000
8.0000
Wednesday 1 January 2025 (01/01/2025)
8.0000
8.0000
8.0000
8.0000
8.0000
Theme: GKNEWS