Live USD to MOP conversion showing the most competitive exchange rates on the currency market.

1 USD = 7.8490 MOP

1 MOP to USD = 0.1274

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.6292 7.5743 Spreads Data from IMTI
International Payment: Independent 7.7784
7.7234 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.5350 7.4440 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.7313
7.6135 Home delivery, airport collection
Cash/Travel: High Street Providers 7.5350 7.4566
Cash/Travel: TravelFX 7.7784
7.7234 Online Exclusive

USD/MOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
7.8490
10
78.4900
50
392.4500
100
784.9000
500
3,924.5000
1,000
7,849.0000
Convert USD:
To MOP:
2,500
19,622.5000
5,000
39,245.0000
7,500
58,867.5000
10,000
78,490.0000
50,000
392,450.0000
1,00,000
784,900.0000

Exchange Rate History for USD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.7755

Close: 7.7579

Mid: 7.7184

2

Open: 7.8298

Close: 7.8780

Mid: 7.8515

3

Open: 7.8186

Close: 7.8484

Mid: 7.8439

4

Open: 7.7891

Close: 7.7298

Mid: 7.7603

5

Open: 7.7540

Close: 7.6749

Mid: 7.7127

6

Open: 7.7177

Close: 7.7760

Mid: 7.7442

7

Open: 7.7177

Close: 7.7760

Mid: 7.7442

8

Open: 7.7177

Close: 7.7760

Mid: 7.7442

9

Open: 7.8419

Close: 7.8092

Mid: 7.8286

10

Open: 7.7624

Close: 7.7802

Mid: 7.7526

11

Open: 7.8163

Close: 7.7917

Mid: 7.8263

12

Open: 7.7518

Close: 7.7376

Mid: 7.7218

13

Open: 7.8276

Close: 7.8078

Mid: 7.8124

14

Open: 7.8276

Close: 7.8078

Mid: 7.8124

15

Open: 7.8276

Close: 7.8078

Mid: 7.8124

16

Open: 7.8328

Close: 7.8356

Mid: 7.8274

17

Open: 7.7975

Close: 7.7220

Mid: 7.7569

18

Open: 7.8009

Close: 7.8598

Mid: 7.8294

19

Open: 7.8457

Close: 7.8197

Mid: 7.8420

20

Open: 7.8047

Close: 7.7756

Mid: 7.7998

21

Open: 7.8047

Close: 7.7756

Mid: 7.7998

22

Open: 7.8047

Close: 7.7756

Mid: 7.7998

23

Open: 7.7535

Close: 7.7121

Mid: 7.7355

24

Open: 7.7790

Close: 7.8026

Mid: 7.7907

25

Open: 7.8137

Close: 7.8016

Mid: 7.8063

26

Open: 7.8081

Close: 7.8552

Mid: 7.8338

27

Open: 7.8405

Close: 7.8271

Mid: 7.8324

28

Open: 7.8405

Close: 7.8271

Mid: 7.8324

29

Open: 7.8405

Close: 7.8271

Mid: 7.8324

30

Open: 7.7876

Close: 7.8041

Mid: 7.8143

31

Open: 7.7798

Close: 7.7098

Mid: 7.7427

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.7702

Close: 7.7952

Mid: 7.7918

2

Open: 7.8308

Close: 7.8390

Mid: 7.8139

3

Open: 7.8456

Close: 7.8168

Mid: 7.8413

4

Open: 7.8456

Close: 7.8168

Mid: 7.8413

5

Open: 7.8456

Close: 7.8168

Mid: 7.8413

6

Open: 7.7598

Close: 7.7930

Mid: 7.7903

7

Open: 7.7997

Close: 7.8425

Mid: 7.8276

8

Open: 7.7975

Close: 7.7828

Mid: 7.7994

9

Open: 7.7685

Close: 7.7995

Mid: 7.7816

10

Open: 7.8208

Close: 7.8310

Mid: 7.8339

11

Open: 7.8208

Close: 7.8310

Mid: 7.8339

12

Open: 7.8208

Close: 7.8310

Mid: 7.8339

13

Open: 7.8135

Close: 7.8347

Mid: 7.8142

14

Open: 7.8374

Close: 7.8508

Mid: 7.8360

15

Open: 7.8412

Close: 7.8205

Mid: 7.8481

16

Open: 7.7740

Close: 7.7251

Mid: 7.7502

17

Open: 7.7773

Close: 7.8211

Mid: 7.8005

18

Open: 7.7773

Close: 7.8211

Mid: 7.8005

19

Open: 7.7773

Close: 7.8211

Mid: 7.8005

20

Open: 7.8340

Close: 7.8323

Mid: 7.8273

21

Open: 7.8149

Close: 7.8652

Mid: 7.8420

22

Open: 7.8096

Close: 7.7933

Mid: 7.8101

23

Open: 7.7615

Close: 7.7462

Mid: 7.7543

24

Open: 7.7808

Close: 7.8005

Mid: 7.7787

25

Open: 7.7808

Close: 7.8005

Mid: 7.7787

26

Open: 7.7808

Close: 7.8005

Mid: 7.7787

27

Open: 7.8351

Close: 7.8221

Mid: 7.8182

28

Open: 7.8019

Close: 7.8109

Mid: 7.7921

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.8249

Close: 7.8424

Mid: 7.8409

2

Open: 7.7967

Close: 7.8268

Mid: 7.8147

3

Open: 7.8192

Close: 7.7345

Mid: 7.7766

4

Open: 7.8192

Close: 7.7345

Mid: 7.7766

5

Open: 7.8192

Close: 7.7345

Mid: 7.7766

6

Open: 7.7610

Close: 7.7770

Mid: 7.7575

7

Open: 7.8073

Close: 7.8181

Mid: 7.8078

8

Open: 7.8146

Close: 7.8336

Mid: 7.8228

9

Open: 7.8263

Close: 7.7983

Mid: 7.8030

10

Open: 7.7997

Close: 7.7337

Mid: 7.7576

11

Open: 7.7997

Close: 7.7337

Mid: 7.7576

12

Open: 7.7997

Close: 7.7337

Mid: 7.7576

13

Open: 7.7550

Close: 7.7772

Mid: 7.7554

14

Open: 7.8225

Close: 7.8563

Mid: 7.8370

15

Open: 7.8354

Close: 7.7397

Mid: 7.7855

16

Open: 7.7335

Close: 7.7167

Mid: 7.7331

17

Open: 7.7823

Close: 7.8014

Mid: 7.7886

18

Open: 7.7823

Close: 7.8014

Mid: 7.7886

19

Open: 7.7823

Close: 7.8014

Mid: 7.7886

20

Open: 7.8120

Close: 7.8059

Mid: 7.7979

21

Open: 7.8203

Close: 7.7725

Mid: 7.8001

22

Open: 7.8136

Close: 7.8234

Mid: 7.8201

23

Open: 7.8110

Close: 7.8186

Mid: 7.8160

24

Open: 7.8178

Close: 7.8091

Mid: 7.8134

25

Open: 7.8178

Close: 7.8091

Mid: 7.8134

26

Open: 7.8178

Close: 7.8091

Mid: 7.8134

27

Open: 7.7946

Close: 7.7738

Mid: 7.7722

28

Open: 7.8186

Close: 7.8556

Mid: 7.8388

29

Open: 7.8471

Close: 7.8761

Mid: 7.8655

30

Open: 7.8320

Close: 7.8960

Mid: 7.8634

31

Open: 7.8666

Close: 7.8789

Mid: 7.8637

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.8666

Close: 7.8789

Mid: 7.8637

2

Open: 7.8666

Close: 7.8789

Mid: 7.8637

3

Open: 7.8306

Close: 7.8256

Mid: 7.8306

4

Open: 7.8074

Close: 7.8036

Mid: 7.8158

5

Open: 7.7938

Close: 7.8021

Mid: 7.8019

6

Open: 7.8197

Close: 7.8334

Mid: 7.8244

7

Open: 7.8294

Close: 7.8686

Mid: 7.8444

8

Open: 7.8294

Close: 7.8686

Mid: 7.8444

9

Open: 7.8294

Close: 7.8686

Mid: 7.8444

10

Open: 7.8499

Close: 7.8402

Mid: 7.8452

11

Open: 7.8032

Close: 7.7981

Mid: 7.7970

12

Open: 7.8211

Close: 7.7773

Mid: 7.8008

13

Open: 7.7705

Close: 7.8107

Mid: 7.7867

14

Open: 7.8389

Close: 7.8410

Mid: 7.8345

15

Open: 7.8389

Close: 7.8410

Mid: 7.8345

16

Open: 7.8389

Close: 7.8410

Mid: 7.8345

17

Open: 1,459.9500

Close: 1,463.4600

Mid: 1,462.0400

18

Open: 1,474.7400

Close: 1,474.9900

Mid: 1,475.8800

19

Open: 7.7711

Close: 7.7899

Mid: 7.7823

20

Open: 7.8346

Close: 7.8310

Mid: 7.8109

21

Open: 7.8515

Close: 7.8436

Mid: 7.8542

22

Open: 7.8515

Close: 7.8436

Mid: 7.8542

23

Open: 7.8515

Close: 7.8436

Mid: 7.8542

24

Open: 7.6772

Close: 7.7037

Mid: 7.6973

25

Open: 7.8212

Close: 7.7781

Mid: 7.7976

26

Open: 7.7937

Close: 7.8152

Mid: 7.8145

27

Open: 7.8223

Close: 7.8454

Mid: 7.8306

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...