MENU

1 USD = 7.9821 MOP

1 MOP to USD = 0.1253

Provider Indicative Rate Service Notes Action

Live Market Rate

7.9821
Horizon Currency 7.9422 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.9103 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.7586 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.7027 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 7.9103 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
7.8624 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MOP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Macau Pataca (MOP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
7.9821
10
79.8210
50
399.1050
100
798.2100
500
3,991.0500
1,000
7,982.1000
Convert USD:
To MOP:
2,500
19,955.2500
5,000
39,910.5000
7,500
59,865.7500
10,000
79,821.0000
50,000
399,105.0000
1,00,000
798,210.0000

Exchange Rate History for USD To MOP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 7.8824

Close: 7.8824

Mid: 7.8824

2

Open: 7.8487

Close: 7.8453

Mid: 7.8470

3

Open: 7.8537

Close: 7.8312

Mid: 7.8424

4
5
6

Open: 7.8077

Close: 7.8272

Mid: 7.8174

7

Open: 7.8335

Close: 7.8289

Mid: 7.8312

8

Open: 7.8431

Close: 7.8289

Mid: 7.8360

9

Open: 7.8401

Close: 7.8192

Mid: 7.8297

10

Open: 7.8201

Close: 7.8166

Mid: 7.8184

11

Open: 7.7994

Close: 7.7994

Mid: 7.7994

12

Open: 7.7994

Close: 7.7994

Mid: 7.7994

13

Open: 7.7985

Close: 7.8281

Mid: 7.8133

14

Open: 7.8163

Close: 7.8330

Mid: 7.8247

15

Open: 7.8315

Close: 7.8229

Mid: 7.8272

16

Open: 7.8213

Close: 7.8242

Mid: 7.8227

17

Open: 7.8424

Close: 7.8214

Mid: 7.8319

18
19
20

Open: 7.8334

Close: 7.8223

Mid: 7.8279

21

Open: 7.8186

Close: 7.8232

Mid: 7.8209

22

Open: 7.8406

Close: 7.8229

Mid: 7.8317

23

Open: 7.8166

Close: 7.8244

Mid: 7.8205

24

Open: 7.8494

Close: 7.8257

Mid: 7.8375

25
26
27

Open: 7.8242

Close: 7.8301

Mid: 7.8271

28

Open: 7.8323

Close: 7.8306

Mid: 7.8314

29

Open: 7.8261

Close: 7.8228

Mid: 7.8245

30

Open: 7.8171

Close: 7.8208

Mid: 7.8190

31

Open: 7.8159

Close: 7.8190

Mid: 7.8175

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 7.7874

Close: 7.8186

Mid: 7.8030

4

Open: 7.8213

Close: 7.8207

Mid: 7.8210

5

Open: 7.8274

Close: 7.8143

Mid: 7.8208

6

Open: 7.8320

Close: 7.8149

Mid: 7.8234

7

Open: 7.8263

Close: 7.8144

Mid: 7.8204

8
9
10

Open: 7.8156

Close: 7.8164

Mid: 7.8160

11

Open: 7.8418

Close: 7.8136

Mid: 7.8277

12

Open: 7.8102

Close: 7.8182

Mid: 7.8142

13

Open: 7.8468

Close: 7.8173

Mid: 7.8321

14

Open: 7.8318

Close: 7.8159

Mid: 7.8238

15
16
17

Open: 7.8165

Close: 7.8146

Mid: 7.8156

18

Open: 7.8242

Close: 7.8187

Mid: 7.8215

19

Open: 7.8327

Close: 7.8177

Mid: 7.8252

20

Open: 7.8126

Close: 7.8327

Mid: 7.8227

21

Open: 7.8334

Close: 7.8413

Mid: 7.8373

22
23
24

Open: 7.8209

Close: 7.8439

Mid: 7.8324

25

Open: 7.8168

Close: 7.8424

Mid: 7.8296

26

Open: 7.8130

Close: 7.8380

Mid: 7.8255

27

Open: 7.8303

Close: 7.8442

Mid: 7.8375

28

Open: 7.8139

Close: 7.8424

Mid: 7.8282

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 7.8010

Close: 7.8277

Mid: 7.8144

3

Open: 7.8240

Close: 7.8288

Mid: 7.8264

4

Open: 7.7963

Close: 7.8265

Mid: 7.8114

5

Open: 7.8292

Close: 7.8211

Mid: 7.8252

6

Open: 7.7828

Close: 7.8331

Mid: 7.8079

7
8
9

Open: 7.7629

Close: 7.8343

Mid: 7.7986

10

Open: 7.8409

Close: 7.8296

Mid: 7.8352

11

Open: 7.8520

Close: 7.8735

Mid: 7.8442

12

Open: 7.8330

Close: 7.8262

Mid: 7.8332

13

Open: 7.8712

Close: 7.8180

Mid: 7.8446

14
15
16

Open: 7.8589

Close: 7.8165

Mid: 7.8377

17

Open: 7.8342

Close: 7.8118

Mid: 7.8230

18

Open: 7.8268

Close: 7.8152

Mid: 7.8210

19

Open: 7.8664

Close: 7.8102

Mid: 7.8383

20

Open: 7.8339

Close: 7.7878

Mid: 7.8109

21
22
23

Open: 7.8006

Close: 7.7441

Mid: 7.7724

24

Open: 7.7230

Close: 7.8275

Mid: 7.7752

25

Open: 7.8444

Close: 7.7976

Mid: 7.8210

26

Open: 7.7328

Close: 7.8169

Mid: 7.7749

27

Open: 7.7535

Close: 7.8030

Mid: 7.7783

28
29

Open: 7.7151

Close: 7.7186

Mid: 7.7168

30

Open: 7.7330

Close: 7.8057

Mid: 7.7693

31

Open: 7.8442

Close: 7.8164

Mid: 7.8303

April - 2020

SunMonTueWedThuFriSat
1

Open: 7.7432

Close: 7.8036

Mid: 7.7734

2

Open: 7.8010

Close: 7.8353

Mid: 7.8182

3

Open: 7.8562

Close: 7.8018

Mid: 7.8290

4
5
6

Open: 7.7914

Close: 7.7989

Mid: 7.7951

7

Open: 7.8041

Close: 7.8033

Mid: 7.8037

8

Open: 7.8089

Close: 7.8030

Mid: 7.8059

9

Open: 7.8003

Close: 7.8004

Mid: 7.8003

10

Open: 7.7566

Close: 7.7566

Mid: 7.7566

11
12
13

Open: 7.7524

Close: 7.7348

Mid: 7.7436

14

Open: 7.7575

Close: 7.7975

Mid: 7.7775

15

Open: 7.7707

Close: 7.8012

Mid: 7.7860

16

Open: 7.8148

Close: 7.8019

Mid: 7.8084

17

Open: 7.8115

Close: 7.7977

Mid: 7.8046

18

Open: 7.7709

Close: 7.7709

Mid: 7.7709

19
20

Open: 7.7810

Close: 7.8005

Mid: 7.7907

21

Open: 7.8037

Close: 7.8007

Mid: 7.8022

22

Open: 7.7815

Close: 7.7990

Mid: 7.7902

23

Open: 7.8412

Close: 7.7949

Mid: 7.8180

24

Open: 7.8047

Close: 7.7988

Mid: 7.8018

25
26
27

Open: 7.7724

Close: 7.8012

Mid: 7.7868

28

Open: 7.8122

Close: 7.8009

Mid: 7.8065

29

Open: 7.8288

Close: 7.8021

Mid: 7.8154

30

Open: 7.7928

Close: 7.8001

Mid: 7.7965

May - 2020

SunMonTueWedThuFriSat
1

Open: 7.7485

Close: 7.7485

Mid: 7.7485

2
3
4

Open: 7.7475

Close: 7.8005

Mid: 7.7740

5

Open: 7.8169

Close: 7.7981

Mid: 7.8075

6

Open: 7.8005

Close: 7.7976

Mid: 7.7990

7

Open: 7.8050

Close: 7.7991

Mid: 7.8020

8

Open: 7.7577

Close: 7.8004

Mid: 7.7790

9
10
11

Open: 7.7986

Close: 7.7990

Mid: 7.7988

12

Open: 7.8170

Close: 7.7968

Mid: 7.8069

13

Open: 7.7831

Close: 7.8002

Mid: 7.7916

14

Open: 7.8300

Close: 7.8034

Mid: 7.8167

15

Open: 7.7872

Close: 7.7961

Mid: 7.7916

16
17
18

Open: 7.7935

Close: 7.7991

Mid: 7.7963

19

Open: 7.7223

Close: 7.8036

Mid: 7.7629

20

Open: 7.8224

Close: 7.7981

Mid: 7.8102

21

Open: 7.7883

Close: 7.8022

Mid: 7.7953

22

Open: 7.8293

Close: 7.8012

Mid: 7.8153

23
24
25

Open: 7.8057

Close: 7.8051

Mid: 7.8054

26

Open: 7.7966

Close: 7.8006

Mid: 7.7986

27

Open: 7.7897

Close: 7.8009

Mid: 7.7953

28

Open: 7.7987

Close: 7.8064

Mid: 7.8026

29

Open: 7.7539

Close: 7.8036

Mid: 7.7787

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 7.8139

Close: 7.8010

Mid: 7.8075

2

Open: 7.7851

Close: 7.8080

Mid: 7.7966

3

Open: 7.7867

Close: 7.8033

Mid: 7.7950

4

Open: 7.7893

Close: 7.8055

Mid: 7.7974

5

Open: 7.7155

Close: 7.8056

Mid: 7.7605

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...