MENU

1 USD = 7.8540 MOP

1 MOP to USD = 0.1273

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.7833 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.6341 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.5791 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.7833 0% Commission

Airport Pickup

Moneycorp
7.7362 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
7.8540
10
78.5400
50
392.7000
100
785.4000
500
3,927.0000
1,000
7,854.0000
Convert USD:
To MOP:
2,500
19,635.0000
5,000
39,270.0000
7,500
58,905.0000
10,000
78,540.0000
50,000
392,700.0000
1,00,000
785,400.0000

Exchange Rate History for USD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.7755

Close: 7.7579

Mid: 7.7184

2

Open: 7.8298

Close: 7.8780

Mid: 7.8515

3

Open: 7.8186

Close: 7.8484

Mid: 7.8439

4

Open: 7.7891

Close: 7.7298

Mid: 7.7603

5

Open: 7.7540

Close: 7.6749

Mid: 7.7127

6

Open: 7.7177

Close: 7.7760

Mid: 7.7442

7

Open: 7.7177

Close: 7.7760

Mid: 7.7442

8

Open: 7.7177

Close: 7.7760

Mid: 7.7442

9

Open: 7.8419

Close: 7.8092

Mid: 7.8286

10

Open: 7.7624

Close: 7.7802

Mid: 7.7526

11

Open: 7.8163

Close: 7.7917

Mid: 7.8263

12

Open: 7.7518

Close: 7.7376

Mid: 7.7218

13

Open: 7.8276

Close: 7.8078

Mid: 7.8124

14

Open: 7.8276

Close: 7.8078

Mid: 7.8124

15

Open: 7.8276

Close: 7.8078

Mid: 7.8124

16

Open: 7.8328

Close: 7.8356

Mid: 7.8274

17

Open: 7.7975

Close: 7.7220

Mid: 7.7569

18

Open: 7.8009

Close: 7.8598

Mid: 7.8294

19

Open: 7.8457

Close: 7.8197

Mid: 7.8420

20

Open: 7.8047

Close: 7.7756

Mid: 7.7998

21

Open: 7.8047

Close: 7.7756

Mid: 7.7998

22

Open: 7.8047

Close: 7.7756

Mid: 7.7998

23

Open: 7.7535

Close: 7.7121

Mid: 7.7355

24

Open: 7.7790

Close: 7.8026

Mid: 7.7907

25

Open: 7.8137

Close: 7.8016

Mid: 7.8063

26

Open: 7.8081

Close: 7.8552

Mid: 7.8338

27

Open: 7.8405

Close: 7.8271

Mid: 7.8324

28

Open: 7.8405

Close: 7.8271

Mid: 7.8324

29

Open: 7.8405

Close: 7.8271

Mid: 7.8324

30

Open: 7.7876

Close: 7.8041

Mid: 7.8143

31

Open: 7.7798

Close: 7.7098

Mid: 7.7427

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.7702

Close: 7.7952

Mid: 7.7918

2

Open: 7.8308

Close: 7.8390

Mid: 7.8139

3

Open: 7.8456

Close: 7.8168

Mid: 7.8413

4

Open: 7.8456

Close: 7.8168

Mid: 7.8413

5

Open: 7.8456

Close: 7.8168

Mid: 7.8413

6

Open: 7.7598

Close: 7.7930

Mid: 7.7903

7

Open: 7.7997

Close: 7.8425

Mid: 7.8276

8

Open: 7.7975

Close: 7.7828

Mid: 7.7994

9

Open: 7.7685

Close: 7.7995

Mid: 7.7816

10

Open: 7.8208

Close: 7.8310

Mid: 7.8339

11

Open: 7.8208

Close: 7.8310

Mid: 7.8339

12

Open: 7.8208

Close: 7.8310

Mid: 7.8339

13

Open: 7.8135

Close: 7.8347

Mid: 7.8142

14

Open: 7.8374

Close: 7.8508

Mid: 7.8360

15

Open: 7.8412

Close: 7.8205

Mid: 7.8481

16

Open: 7.7740

Close: 7.7251

Mid: 7.7502

17

Open: 7.7773

Close: 7.8211

Mid: 7.8005

18

Open: 7.7773

Close: 7.8211

Mid: 7.8005

19

Open: 7.7773

Close: 7.8211

Mid: 7.8005

20

Open: 7.8340

Close: 7.8323

Mid: 7.8273

21

Open: 7.8149

Close: 7.8652

Mid: 7.8420

22

Open: 7.8096

Close: 7.7933

Mid: 7.8101

23

Open: 7.7615

Close: 7.7462

Mid: 7.7543

24

Open: 7.7808

Close: 7.8005

Mid: 7.7787

25

Open: 7.7808

Close: 7.8005

Mid: 7.7787

26

Open: 7.7808

Close: 7.8005

Mid: 7.7787

27

Open: 7.8351

Close: 7.8221

Mid: 7.8182

28

Open: 7.8019

Close: 7.8109

Mid: 7.7921

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.8249

Close: 7.8424

Mid: 7.8409

2

Open: 7.7967

Close: 7.8268

Mid: 7.8147

3

Open: 7.8192

Close: 7.7345

Mid: 7.7766

4

Open: 7.8192

Close: 7.7345

Mid: 7.7766

5

Open: 7.8192

Close: 7.7345

Mid: 7.7766

6

Open: 7.7610

Close: 7.7770

Mid: 7.7575

7

Open: 7.8073

Close: 7.8181

Mid: 7.8078

8

Open: 7.8146

Close: 7.8336

Mid: 7.8228

9

Open: 7.8263

Close: 7.7983

Mid: 7.8030

10

Open: 7.7997

Close: 7.7337

Mid: 7.7576

11

Open: 7.7997

Close: 7.7337

Mid: 7.7576

12

Open: 7.7997

Close: 7.7337

Mid: 7.7576

13

Open: 7.7550

Close: 7.7772

Mid: 7.7554

14

Open: 7.8225

Close: 7.8563

Mid: 7.8370

15

Open: 7.8354

Close: 7.7397

Mid: 7.7855

16

Open: 7.7335

Close: 7.7167

Mid: 7.7331

17

Open: 7.7823

Close: 7.8014

Mid: 7.7886

18

Open: 7.7823

Close: 7.8014

Mid: 7.7886

19

Open: 7.7823

Close: 7.8014

Mid: 7.7886

20

Open: 7.8120

Close: 7.8059

Mid: 7.7979

21

Open: 7.8203

Close: 7.7725

Mid: 7.8001

22

Open: 7.8136

Close: 7.8234

Mid: 7.8201

23

Open: 7.8110

Close: 7.8186

Mid: 7.8160

24

Open: 7.8178

Close: 7.8091

Mid: 7.8134

25

Open: 7.8178

Close: 7.8091

Mid: 7.8134

26

Open: 7.8178

Close: 7.8091

Mid: 7.8134

27

Open: 7.7946

Close: 7.7738

Mid: 7.7722

28

Open: 7.8186

Close: 7.8556

Mid: 7.8388

29

Open: 7.8471

Close: 7.8761

Mid: 7.8655

30

Open: 7.8320

Close: 7.8960

Mid: 7.8634

31

Open: 7.8666

Close: 7.8789

Mid: 7.8637

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.8666

Close: 7.8789

Mid: 7.8637

2

Open: 7.8666

Close: 7.8789

Mid: 7.8637

3

Open: 7.8306

Close: 7.8256

Mid: 7.8306

4

Open: 7.8074

Close: 7.8036

Mid: 7.8158

5

Open: 7.7938

Close: 7.8021

Mid: 7.8019

6

Open: 7.8197

Close: 7.8334

Mid: 7.8244

7

Open: 7.8294

Close: 7.8686

Mid: 7.8444

8

Open: 7.8294

Close: 7.8686

Mid: 7.8444

9

Open: 7.8294

Close: 7.8686

Mid: 7.8444

10

Open: 7.8499

Close: 7.8402

Mid: 7.8452

11

Open: 7.8032

Close: 7.7981

Mid: 7.7970

12

Open: 7.8211

Close: 7.7773

Mid: 7.8008

13

Open: 7.7705

Close: 7.8107

Mid: 7.7867

14

Open: 7.8389

Close: 7.8410

Mid: 7.8345

15

Open: 7.8389

Close: 7.8410

Mid: 7.8345

16

Open: 7.8389

Close: 7.8410

Mid: 7.8345

17

Open: 1,459.9500

Close: 1,463.4600

Mid: 1,462.0400

18

Open: 1,474.7400

Close: 1,474.9900

Mid: 1,475.8800

19

Open: 7.7711

Close: 7.7899

Mid: 7.7823

20

Open: 7.8346

Close: 7.8310

Mid: 7.8109

21

Open: 7.8515

Close: 7.8436

Mid: 7.8542

22

Open: 7.8515

Close: 7.8436

Mid: 7.8542

23

Open: 7.8515

Close: 7.8436

Mid: 7.8542

24

Open: 7.6772

Close: 7.7037

Mid: 7.6973

25

Open: 7.8212

Close: 7.7781

Mid: 7.7976

26

Open: 7.7937

Close: 7.8152

Mid: 7.8145

27

Open: 7.8223

Close: 7.8454

Mid: 7.8306

28

Open: 7.8498

Close: 7.8363

Mid: 7.8290

29

Open: 7.8498

Close: 7.8363

Mid: 7.8290

30

Open: 7.8498

Close: 7.8363

Mid: 7.8290

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.8497

Close: 7.8581

Mid: 7.8532

2

Open: 7.8585

Close: 7.8342

Mid: 7.8479

3

Open: 7.8226

Close: 7.8537

Mid: 7.8360

4

Open: 7.8504

Close: 7.7817

Mid: 7.8184

5

Open: 7.7950

Close: 7.7872

Mid: 7.8017

6

Open: 7.7950

Close: 7.7872

Mid: 7.8017

7

Open: 7.7950

Close: 7.7872

Mid: 7.8017

8

Open: 7.7919

Close: 7.8595

Mid: 7.8268

9

Open: 7.8542

Close: 7.8877

Mid: 7.8711

10

Open: 7.8508

Close: 7.8535

Mid: 7.8482

11

Open: 7.8370

Close: 7.8417

Mid: 7.8378

12

Open: 7.8453

Close: 7.7961

Mid: 7.8215

13

Open: 7.8453

Close: 7.7961

Mid: 7.8215

14

Open: 7.8453

Close: 7.7961

Mid: 7.8215

15

Open: 7.8058

Close: 7.7733

Mid: 7.7864

16

Open: 7.8352

Close: 7.7641

Mid: 7.7946

17

Open: 7.8206

Close: 7.7705

Mid: 7.7950

18

Open: 7.8062

Close: 7.8467

Mid: 7.8303

19

Open: 7.8602

Close: 7.7887

Mid: 7.8245

20

Open: 7.8602

Close: 7.7887

Mid: 7.8245

21

Open: 7.8602

Close: 7.7887

Mid: 7.8245

22

Open: 7.8082

Close: 7.7855

Mid: 7.8025

23

Open: 7.8344

Close: 7.8739

Mid: 7.8461

24

Open: 7.8838

Close: 7.8557

Mid: 7.8740

25

Open: 7.8244

Close: 7.8318

Mid: 7.8229

26

Open: 7.8517

Close: 7.8743

Mid: 7.8609

27

Open: 7.8517

Close: 7.8743

Mid: 7.8609

28

Open: 7.8517

Close: 7.8743

Mid: 7.8609

29

Open: 7.8880

Close: 7.8902

Mid: 7.8811

30

Open: 7.8652

Close: 7.8467

Mid: 7.8671

31

Open: 7.8264

Close: 7.7883

Mid: 7.8112

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.8235

Close: 7.8490

Mid: 7.8352

2

Open: 7.8594

Close: 7.8145

Mid: 7.8359

3

Open: 7.8594

Close: 7.8145

Mid: 7.8359

4

Open: 7.8594

Close: 7.8145

Mid: 7.8359

5

Open: 7.8112

Close: 7.8246

Mid: 7.8213

6

Open: 7.8402

Close: 7.8252

Mid: 7.8350

7

Open: 7.8331

Close: 7.8451

Mid: 7.8549

8

Open: 7.8207

Close: 7.8552

Mid: 7.8368

9

Open: 7.8724

Close: 7.8777

Mid: 7.8743

10

Open: 7.8724

Close: 7.8777

Mid: 7.8743

11

Open: 7.8724

Close: 7.8777

Mid: 7.8743

12

Open: 7.8378

Close: 7.8365

Mid: 7.8296

13

Open: 7.8634

Close: 7.8576

Mid: 7.8614

14

Open: 7.8528

Close: 7.8468

Mid: 7.8284

15

Open: 7.8470

Close: 7.8964

Mid: 7.8719

16

Open: 7.8722

Close: 7.8354

Mid: 7.8541

17

Open: 7.8722

Close: 7.8354

Mid: 7.8541

18

Open: 7.8722

Close: 7.8354

Mid: 7.8541

19

Open: 7.8381

Close: 7.8755

Mid: 7.8546

20

Open: 7.8960

Close: 7.9005

Mid: 7.8976

21

Open: 7.8680

Close: 7.8435

Mid: 7.8572

22

Open: 7.8417

Close: 7.8543

Mid: 7.8486

23

Open: 7.8660

Close: 7.8363

Mid: 7.8478

24

Open: 7.8660

Close: 7.8363

Mid: 7.8478

25

Open: 7.8660

Close: 7.8363

Mid: 7.8478

26

Open: 7.8338

Close: 7.8453

Mid: 7.8346

27

Open: 7.8526

Close: 7.7497

Mid: 7.7978

28

Open: 7.8046

Close: 7.7844

Mid: 7.8052

29

Open: 7.8485

Close: 7.8089

Mid: 7.8284

30

Open: 7.8425

Close: 7.8526

Mid: 7.8579

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.8425

Close: 7.8526

Mid: 7.8579

2

Open: 7.8425

Close: 7.8526

Mid: 7.8579

3

Open: 7.8536

Close: 7.8908

Mid: 7.8722

4

Open: 7.8745

Close: 7.8885

Mid: 7.8787

5

Open: 7.8724

Close: 7.8633

Mid: 7.8715

6

Open: 7.8440

Close: 7.7974

Mid: 7.8271

7

Open: 7.8299

Close: 7.8504

Mid: 7.8403

8

Open: 7.8299

Close: 7.8504

Mid: 7.8403

9

Open: 7.8299

Close: 7.8504

Mid: 7.8403

10

Open: 7.8815

Close: 7.8790

Mid: 7.8784

11

Open: 7.8668

Close: 7.8212

Mid: 7.8453

12

Open: 7.8222

Close: 7.8634

Mid: 7.8422

13

Open: 7.9008

Close: 7.9064

Mid: 7.8975

14

Open: 7.8621

Close: 7.8145

Mid: 7.8392

15

Open: 7.8621

Close: 7.8145

Mid: 7.8392

16

Open: 7.8621

Close: 7.8145

Mid: 7.8392

17

Open: 7.8293

Close: 7.8300

Mid: 7.8386

18

Open: 7.8509

Close: 7.8055

Mid: 7.8205

19

Open: 7.8691

Close: 7.8946

Mid: 7.8822

20

Open: 7.8771

Close: 7.7951

Mid: 7.8406

21

Open: 7.7869

Close: 7.7715

Mid: 7.7762

22

Open: 7.7869

Close: 7.7715

Mid: 7.7762

23

Open: 7.7869

Close: 7.7715

Mid: 7.7762

24

Open: 7.8591

Close: 7.8738

Mid: 7.8635

25

Open: 7.8744

Close: 7.8706

Mid: 7.8536

26

Open: 7.8745

Close: 7.8160

Mid: 7.8543

27

Open: 7.8126

Close: 7.8543

Mid: 7.8275

28

Open: 7.8927

Close: 7.8456

Mid: 7.8643

29

Open: 7.8927

Close: 7.8456

Mid: 7.8643

30

Open: 7.8927

Close: 7.8456

Mid: 7.8643

31

Open: 7.8501

Close: 7.7861

Mid: 7.8239

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.8011

Close: 7.8319

Mid: 7.8200

2

Open: 7.8851

Close: 7.8501

Mid: 7.8532

3

Open: 7.8675

Close: 7.8595

Mid: 7.8638

4

Open: 7.8630

Close: 7.9298

Mid: 7.9033

5

Open: 7.8630

Close: 7.9298

Mid: 7.9033

6

Open: 7.8630

Close: 7.9298

Mid: 7.9033

7

Open: 7.9508

Close: 7.9342

Mid: 7.9362

8

Open: 7.8907

Close: 7.9218

Mid: 7.9073

9

Open: 7.9318

Close: 7.9212

Mid: 7.9454

10

Open: 7.8667

Close: 7.8566

Mid: 7.8751

11

Open: 7.8476

Close: 7.8186

Mid: 7.8320

12

Open: 7.8476

Close: 7.8186

Mid: 7.8320

13

Open: 7.8476

Close: 7.8186

Mid: 7.8320

14

Open: 7.8451

Close: 7.8711

Mid: 7.8537

15

Open: 7.8995

Close: 7.9270

Mid: 7.9246

16

Open: 7.8986

Close: 7.8737

Mid: 7.8996

17

Open: 7.8426

Close: 7.8716

Mid: 7.8693

18

Open: 7.8710

Close: 7.8500

Mid: 7.8597

19

Open: 7.8710

Close: 7.8500

Mid: 7.8597

20

Open: 7.8710

Close: 7.8500

Mid: 7.8597

21

Open: 7.8801

Close: 7.8427

Mid: 7.8661

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Trump's Progress on Tax Reform Aids US Dollar Revival vs Underperformi…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

Publications from the US Federal Reserve

Calibrating Macroprudential Policy to Forecasts of Financial Stability

The introduction of macroprudential responsibilities at central banks and financial regulatory agencies has created a need for new measures of financial stability. While many have been proposed, they usually require...

New Evidence for a Lower New Normal in Interest Rates

Interest rates during the current economic recovery have been unusually low. Some have argued that yields have been pushed down by declines in longer-run expectations of the normal inflation-adjusted short-term...

Forecasting China's Role in World Oil Demand

Although China’s growth has slowed recently, the country’s demand for oil could be entering a period of faster growth that could result in substantially higher oil prices. Because Americans buy...

The Natural Rate of Unemployment over the Past 100 Years

The natural rate of unemployment, or u-star, is used by economists and policymakers to help assess the overall state of the labor market. However, the natural rate is not directly...

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...