MENU

1 USD = 7.8340 MOP

1 MOP to USD = 0.1276

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.7635 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.6146 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.5598 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.7635 0% Commission

Airport Pickup

Moneycorp
7.7165 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
7.8340
10
78.3400
50
391.7000
100
783.4000
500
3,917.0000
1,000
7,834.0000
Convert USD:
To MOP:
2,500
19,585.0000
5,000
39,170.0000
7,500
58,755.0000
10,000
78,340.0000
50,000
391,700.0000
1,00,000
783,400.0000

Exchange Rate History for USD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.7755

Close: 7.7579

Mid: 7.7184

2

Open: 7.8298

Close: 7.8780

Mid: 7.8515

3

Open: 7.8186

Close: 7.8484

Mid: 7.8439

4

Open: 7.7891

Close: 7.7298

Mid: 7.7603

5

Open: 7.7540

Close: 7.6749

Mid: 7.7127

6

Open: 7.7177

Close: 7.7760

Mid: 7.7442

7

Open: 7.7177

Close: 7.7760

Mid: 7.7442

8

Open: 7.7177

Close: 7.7760

Mid: 7.7442

9

Open: 7.8419

Close: 7.8092

Mid: 7.8286

10

Open: 7.7624

Close: 7.7802

Mid: 7.7526

11

Open: 7.8163

Close: 7.7917

Mid: 7.8263

12

Open: 7.7518

Close: 7.7376

Mid: 7.7218

13

Open: 7.8276

Close: 7.8078

Mid: 7.8124

14

Open: 7.8276

Close: 7.8078

Mid: 7.8124

15

Open: 7.8276

Close: 7.8078

Mid: 7.8124

16

Open: 7.8328

Close: 7.8356

Mid: 7.8274

17

Open: 7.7975

Close: 7.7220

Mid: 7.7569

18

Open: 7.8009

Close: 7.8598

Mid: 7.8294

19

Open: 7.8457

Close: 7.8197

Mid: 7.8420

20

Open: 7.8047

Close: 7.7756

Mid: 7.7998

21

Open: 7.8047

Close: 7.7756

Mid: 7.7998

22

Open: 7.8047

Close: 7.7756

Mid: 7.7998

23

Open: 7.7535

Close: 7.7121

Mid: 7.7355

24

Open: 7.7790

Close: 7.8026

Mid: 7.7907

25

Open: 7.8137

Close: 7.8016

Mid: 7.8063

26

Open: 7.8081

Close: 7.8552

Mid: 7.8338

27

Open: 7.8405

Close: 7.8271

Mid: 7.8324

28

Open: 7.8405

Close: 7.8271

Mid: 7.8324

29

Open: 7.8405

Close: 7.8271

Mid: 7.8324

30

Open: 7.7876

Close: 7.8041

Mid: 7.8143

31

Open: 7.7798

Close: 7.7098

Mid: 7.7427

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.7702

Close: 7.7952

Mid: 7.7918

2

Open: 7.8308

Close: 7.8390

Mid: 7.8139

3

Open: 7.8456

Close: 7.8168

Mid: 7.8413

4

Open: 7.8456

Close: 7.8168

Mid: 7.8413

5

Open: 7.8456

Close: 7.8168

Mid: 7.8413

6

Open: 7.7598

Close: 7.7930

Mid: 7.7903

7

Open: 7.7997

Close: 7.8425

Mid: 7.8276

8

Open: 7.7975

Close: 7.7828

Mid: 7.7994

9

Open: 7.7685

Close: 7.7995

Mid: 7.7816

10

Open: 7.8208

Close: 7.8310

Mid: 7.8339

11

Open: 7.8208

Close: 7.8310

Mid: 7.8339

12

Open: 7.8208

Close: 7.8310

Mid: 7.8339

13

Open: 7.8135

Close: 7.8347

Mid: 7.8142

14

Open: 7.8374

Close: 7.8508

Mid: 7.8360

15

Open: 7.8412

Close: 7.8205

Mid: 7.8481

16

Open: 7.7740

Close: 7.7251

Mid: 7.7502

17

Open: 7.7773

Close: 7.8211

Mid: 7.8005

18

Open: 7.7773

Close: 7.8211

Mid: 7.8005

19

Open: 7.7773

Close: 7.8211

Mid: 7.8005

20

Open: 7.8340

Close: 7.8323

Mid: 7.8273

21

Open: 7.8149

Close: 7.8652

Mid: 7.8420

22

Open: 7.8096

Close: 7.7933

Mid: 7.8101

23

Open: 7.7615

Close: 7.7462

Mid: 7.7543

24

Open: 7.7808

Close: 7.8005

Mid: 7.7787

25

Open: 7.7808

Close: 7.8005

Mid: 7.7787

26

Open: 7.7808

Close: 7.8005

Mid: 7.7787

27

Open: 7.8351

Close: 7.8221

Mid: 7.8182

28

Open: 7.8019

Close: 7.8109

Mid: 7.7921

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.8249

Close: 7.8424

Mid: 7.8409

2

Open: 7.7967

Close: 7.8268

Mid: 7.8147

3

Open: 7.8192

Close: 7.7345

Mid: 7.7766

4

Open: 7.8192

Close: 7.7345

Mid: 7.7766

5

Open: 7.8192

Close: 7.7345

Mid: 7.7766

6

Open: 7.7610

Close: 7.7770

Mid: 7.7575

7

Open: 7.8073

Close: 7.8181

Mid: 7.8078

8

Open: 7.8146

Close: 7.8336

Mid: 7.8228

9

Open: 7.8263

Close: 7.7983

Mid: 7.8030

10

Open: 7.7997

Close: 7.7337

Mid: 7.7576

11

Open: 7.7997

Close: 7.7337

Mid: 7.7576

12

Open: 7.7997

Close: 7.7337

Mid: 7.7576

13

Open: 7.7550

Close: 7.7772

Mid: 7.7554

14

Open: 7.8225

Close: 7.8563

Mid: 7.8370

15

Open: 7.8354

Close: 7.7397

Mid: 7.7855

16

Open: 7.7335

Close: 7.7167

Mid: 7.7331

17

Open: 7.7823

Close: 7.8014

Mid: 7.7886

18

Open: 7.7823

Close: 7.8014

Mid: 7.7886

19

Open: 7.7823

Close: 7.8014

Mid: 7.7886

20

Open: 7.8120

Close: 7.8059

Mid: 7.7979

21

Open: 7.8203

Close: 7.7725

Mid: 7.8001

22

Open: 7.8136

Close: 7.8234

Mid: 7.8201

23

Open: 7.8110

Close: 7.8186

Mid: 7.8160

24

Open: 7.8178

Close: 7.8091

Mid: 7.8134

25

Open: 7.8178

Close: 7.8091

Mid: 7.8134

26

Open: 7.8178

Close: 7.8091

Mid: 7.8134

27

Open: 7.7946

Close: 7.7738

Mid: 7.7722

28

Open: 7.8186

Close: 7.8556

Mid: 7.8388

29

Open: 7.8471

Close: 7.8761

Mid: 7.8655

30

Open: 7.8320

Close: 7.8960

Mid: 7.8634

31

Open: 7.8666

Close: 7.8789

Mid: 7.8637

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.8666

Close: 7.8789

Mid: 7.8637

2

Open: 7.8666

Close: 7.8789

Mid: 7.8637

3

Open: 7.8306

Close: 7.8256

Mid: 7.8306

4

Open: 7.8074

Close: 7.8036

Mid: 7.8158

5

Open: 7.7938

Close: 7.8021

Mid: 7.8019

6

Open: 7.8197

Close: 7.8334

Mid: 7.8244

7

Open: 7.8294

Close: 7.8686

Mid: 7.8444

8

Open: 7.8294

Close: 7.8686

Mid: 7.8444

9

Open: 7.8294

Close: 7.8686

Mid: 7.8444

10

Open: 7.8499

Close: 7.8402

Mid: 7.8452

11

Open: 7.8032

Close: 7.7981

Mid: 7.7970

12

Open: 7.8211

Close: 7.7773

Mid: 7.8008

13

Open: 7.7705

Close: 7.8107

Mid: 7.7867

14

Open: 7.8389

Close: 7.8410

Mid: 7.8345

15

Open: 7.8389

Close: 7.8410

Mid: 7.8345

16

Open: 7.8389

Close: 7.8410

Mid: 7.8345

17

Open: 1,459.9500

Close: 1,463.4600

Mid: 1,462.0400

18

Open: 1,474.7400

Close: 1,474.9900

Mid: 1,475.8800

19

Open: 7.7711

Close: 7.7899

Mid: 7.7823

20

Open: 7.8346

Close: 7.8310

Mid: 7.8109

21

Open: 7.8515

Close: 7.8436

Mid: 7.8542

22

Open: 7.8515

Close: 7.8436

Mid: 7.8542

23

Open: 7.8515

Close: 7.8436

Mid: 7.8542

24

Open: 7.6772

Close: 7.7037

Mid: 7.6973

25

Open: 7.8212

Close: 7.7781

Mid: 7.7976

26

Open: 7.7937

Close: 7.8152

Mid: 7.8145

27

Open: 7.8223

Close: 7.8454

Mid: 7.8306

28

Open: 7.8498

Close: 7.8363

Mid: 7.8290

29

Open: 7.8498

Close: 7.8363

Mid: 7.8290

30

Open: 7.8498

Close: 7.8363

Mid: 7.8290

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.8497

Close: 7.8581

Mid: 7.8532

2

Open: 7.8585

Close: 7.8342

Mid: 7.8479

3

Open: 7.8226

Close: 7.8537

Mid: 7.8360

4

Open: 7.8504

Close: 7.7817

Mid: 7.8184

5

Open: 7.7950

Close: 7.7872

Mid: 7.8017

6

Open: 7.7950

Close: 7.7872

Mid: 7.8017

7

Open: 7.7950

Close: 7.7872

Mid: 7.8017

8

Open: 7.7919

Close: 7.8595

Mid: 7.8268

9

Open: 7.8542

Close: 7.8877

Mid: 7.8711

10

Open: 7.8508

Close: 7.8535

Mid: 7.8482

11

Open: 7.8370

Close: 7.8417

Mid: 7.8378

12

Open: 7.8453

Close: 7.7961

Mid: 7.8215

13

Open: 7.8453

Close: 7.7961

Mid: 7.8215

14

Open: 7.8453

Close: 7.7961

Mid: 7.8215

15

Open: 7.8058

Close: 7.7733

Mid: 7.7864

16

Open: 7.8352

Close: 7.7641

Mid: 7.7946

17

Open: 7.8206

Close: 7.7705

Mid: 7.7950

18

Open: 7.8062

Close: 7.8467

Mid: 7.8303

19

Open: 7.8602

Close: 7.7887

Mid: 7.8245

20

Open: 7.8602

Close: 7.7887

Mid: 7.8245

21

Open: 7.8602

Close: 7.7887

Mid: 7.8245

22

Open: 7.8082

Close: 7.7855

Mid: 7.8025

23

Open: 7.8344

Close: 7.8739

Mid: 7.8461

24

Open: 7.8838

Close: 7.8557

Mid: 7.8740

25

Open: 7.8244

Close: 7.8318

Mid: 7.8229

26

Open: 7.8517

Close: 7.8743

Mid: 7.8609

27

Open: 7.8517

Close: 7.8743

Mid: 7.8609

28

Open: 7.8517

Close: 7.8743

Mid: 7.8609

29

Open: 7.8880

Close: 7.8902

Mid: 7.8811

30

Open: 7.8652

Close: 7.8467

Mid: 7.8671

31

Open: 7.8264

Close: 7.7883

Mid: 7.8112

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.8235

Close: 7.8490

Mid: 7.8352

2

Open: 7.8594

Close: 7.8145

Mid: 7.8359

3

Open: 7.8594

Close: 7.8145

Mid: 7.8359

4

Open: 7.8594

Close: 7.8145

Mid: 7.8359

5

Open: 7.8112

Close: 7.8246

Mid: 7.8213

6

Open: 7.8402

Close: 7.8252

Mid: 7.8350

7

Open: 7.8331

Close: 7.8451

Mid: 7.8549

8

Open: 7.8207

Close: 7.8552

Mid: 7.8368

9

Open: 7.8724

Close: 7.8777

Mid: 7.8743

10

Open: 7.8724

Close: 7.8777

Mid: 7.8743

11

Open: 7.8724

Close: 7.8777

Mid: 7.8743

12

Open: 7.8378

Close: 7.8365

Mid: 7.8296

13

Open: 7.8634

Close: 7.8576

Mid: 7.8614

14

Open: 7.8528

Close: 7.8468

Mid: 7.8284

15

Open: 7.8470

Close: 7.8964

Mid: 7.8719

16

Open: 7.8722

Close: 7.8354

Mid: 7.8541

17

Open: 7.8722

Close: 7.8354

Mid: 7.8541

18

Open: 7.8722

Close: 7.8354

Mid: 7.8541

19

Open: 7.8381

Close: 7.8755

Mid: 7.8546

20

Open: 7.8960

Close: 7.9005

Mid: 7.8976

21

Open: 7.8680

Close: 7.8435

Mid: 7.8572

22

Open: 7.8417

Close: 7.8543

Mid: 7.8486

23

Open: 7.8660

Close: 7.8363

Mid: 7.8478

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

The Federal Reserve System and Community Development: The Why, The How…

Over the past 14 years, the Policy Summit has brought together community development practitioners, researchers, funders, policymakers, and others interested in strengthening our communities so that all people have the...

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...