MENU

1 USD = 8.0698 MOP

1 MOP to USD = 0.1239

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7.9972 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.8438 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.7874 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.9972 0% Commission

Airport Pickup

Moneycorp
7.9488 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Macau Pataca (MOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
8.0698
10
80.6980
50
403.4900
100
806.9800
500
4,034.9000
1,000
8,069.8000
Convert USD:
To MOP:
2,500
20,174.5000
5,000
40,349.0000
7,500
60,523.5000
10,000
80,698.0000
50,000
403,490.0000
1,00,000
806,980.0000

Exchange Rate History for USD To MOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.8644

Close: 7.8703

Mid: 7.8797

2

Open: 7.8647

Close: 7.8823

Mid: 7.8722

3

Open: 7.8839

Close: 7.8887

Mid: 7.8841

4

Open: 7.8881

Close: 7.8812

Mid: 7.8878

5

Open: 7.8854

Close: 7.9091

Mid: 7.9006

6

Open: 7.8854

Close: 7.9091

Mid: 7.9006

7
8

Open: 7.8944

Close: 7.9018

Mid: 7.8968

9

Open: 7.8995

Close: 7.8860

Mid: 7.8958

10

Open: 7.8832

Close: 7.9154

Mid: 7.8807

11

Open: 7.9215

Close: 7.8294

Mid: 7.8868

12

Open: 7.8248

Close: 7.8438

Mid: 7.8311

13

Open: 7.8446

Close: 7.8423

Mid: 7.8435

14
15

Open: 7.8548

Close: 7.8897

Mid: 7.8598

16

Open: 7.8931

Close: 7.8639

Mid: 7.8904

17

Open: 7.8531

Close: 7.8994

Mid: 7.8553

18

Open: 7.8951

Close: 7.8894

Mid: 7.8923

19

Open: 7.8915

Close: 7.9254

Mid: 7.9008

20

Open: 7.9081

Close: 7.9081

Mid: 7.9081

21
22

Open: 7.9146

Close: 7.8469

Mid: 7.8880

23

Open: 7.8830

Close: 7.8403

Mid: 7.8762

24

Open: 7.8460

Close: 7.8541

Mid: 7.8435

25

Open: 7.8562

Close: 7.9490

Mid: 7.8870

26

Open: 7.8961

Close: 7.9328

Mid: 7.8875

27

Open: 7.8961

Close: 7.9328

Mid: 7.8875

28
29

Open: 7.9063

Close: 7.8882

Mid: 7.9079

30

Open: 7.8985

Close: 7.8816

Mid: 7.9126

31

Open: 7.9080

Close: 7.8798

Mid: 7.8911

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.9191

Close: 7.8608

Mid: 7.8976

2

Open: 7.8518

Close: 7.9535

Mid: 7.9053

3
4
5

Open: 7.9216

Close: 7.9610

Mid: 7.9303

6

Open: 7.9511

Close: 7.8789

Mid: 7.9330

7

Open: 7.8836

Close: 7.9164

Mid: 7.8905

8

Open: 7.9438

Close: 7.9172

Mid: 7.9028

9

Open: 7.8730

Close: 7.8870

Mid: 7.8839

10
11
12

Open: 7.8781

Close: 7.9002

Mid: 7.8897

13

Open: 7.8759

Close: 7.9069

Mid: 7.8849

14

Open: 7.8894

Close: 7.8037

Mid: 7.8689

15

Open: 7.8185

Close: 7.8707

Mid: 7.8469

16

Open: 7.8754

Close: 7.9133

Mid: 7.8912

17
18
19

Open: 7.9381

Close: 7.9146

Mid: 7.9301

20

Open: 7.9079

Close: 7.8824

Mid: 7.9051

21

Open: 7.9047

Close: 7.9045

Mid: 7.9032

22

Open: 7.9224

Close: 7.8604

Mid: 7.8974

23

Open: 7.8740

Close: 7.9101

Mid: 7.8941

24

Open: 7.9015

Close: 7.9020

Mid: 7.9018

25

Open: 7.9020

Close: 7.9016

Mid: 7.8962

26

Open: 7.9070

Close: 7.9378

Mid: 7.9044

27

Open: 7.9005

Close: 7.9192

Mid: 7.9135

28

Open: 7.9529

Close: 7.9484

Mid: 7.9498

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.9149

Close: 7.8821

Mid: 7.9081

2

Open: 7.8443

Close: 7.8748

Mid: 7.8699

3
4
5

Open: 7.8878

Close: 7.8861

Mid: 7.8867

6

Open: 7.8769

Close: 7.9115

Mid: 7.8944

7

Open: 7.8941

Close: 7.8843

Mid: 7.9009

8

Open: 7.9086

Close: 7.9488

Mid: 7.9324

9

Open: 7.9555

Close: 7.8934

Mid: 7.9188

10

Open: 7.9555

Close: 7.8934

Mid: 7.9188

11
12

Open: 7.9033

Close: 7.8867

Mid: 7.8928

13

Open: 7.8820

Close: 7.8697

Mid: 7.8776

14

Open: 7.8799

Close: 7.9197

Mid: 7.9047

15

Open: 7.9168

Close: 7.9140

Mid: 7.9136

16

Open: 7.9384

Close: 7.9336

Mid: 7.9390

17

Open: 7.9384

Close: 7.9336

Mid: 7.9390

18
19

Open: 7.9480

Close: 7.9212

Mid: 7.9248

20

Open: 7.8871

Close: 7.9160

Mid: 7.8953

21

Open: 7.9462

Close: 7.8659

Mid: 7.9047

22

Open: 7.8741

Close: 7.9496

Mid: 7.9034

23

Open: 7.9167

Close: 7.9145

Mid: 7.9132

24

Open: 7.9130

Close: 7.9110

Mid: 7.9120

25
26

Open: 7.9222

Close: 7.9038

Mid: 7.9113

27

Open: 7.8883

Close: 7.8827

Mid: 7.9141

28

Open: 7.9213

Close: 7.9614

Mid: 7.9369

29

Open: 7.9737

Close: 7.9414

Mid: 7.9572

30

Open: 7.9367

Close: 7.9415

Mid: 7.9309

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.8973

Close: 7.8849

Mid: 7.8923

2

Open: 7.9401

Close: 7.9227

Mid: 7.9227

3

Open: 7.9413

Close: 7.8993

Mid: 7.9214

4

Open: 7.9283

Close: 7.8962

Mid: 7.9244

5

Open: 7.9211

Close: 7.9570

Mid: 7.9477

6

Open: 7.9422

Close: 7.8802

Mid: 7.9125

7
8
9

Open: 7.9001

Close: 7.8874

Mid: 7.8967

10

Open: 7.8912

Close: 7.9079

Mid: 7.9010

11

Open: 7.8983

Close: 7.9241

Mid: 7.9073

12

Open: 7.9268

Close: 7.8982

Mid: 7.9214

13

Open: 7.9294

Close: 7.9454

Mid: 7.9269

14

Open: 7.9294

Close: 7.9454

Mid: 7.9269

15
16

Open: 7.9178

Close: 7.8997

Mid: 7.9103

17

Open: 7.9113

Close: 7.9435

Mid: 7.9214

18

Open: 7.9230

Close: 7.9242

Mid: 7.9265

19

Open: 7.9200

Close: 7.9999

Mid: 7.9517

20

Open: 7.9375

Close: 7.9554

Mid: 7.9488

21

Open: 7.9569

Close: 7.9569

Mid: 7.9412

22
23

Open: 7.9362

Close: 7.9263

Mid: 7.9272

24

Open: 7.9272

Close: 7.8928

Mid: 7.9157

25

Open: 7.9027

Close: 7.9298

Mid: 7.9205

26

Open: 7.9410

Close: 7.9473

Mid: 7.9328

27

Open: 7.9687

Close: 7.9084

Mid: 7.9424

28

Open: 7.9687

Close: 7.9084

Mid: 7.9424

29
30

Open: 7.8891

Close: 7.8963

Mid: 7.9060

May - 2018

SunMonTueWedThuFriSat
1

Open: 7.9290

Close: 8.0215

Mid: 7.9804

2

Open: 7.9875

Close: 7.9671

Mid: 7.9659

3

Open: 7.9522

Close: 7.9271

Mid: 7.9326

4

Open: 7.9138

Close: 7.9435

Mid: 7.9362

5

Open: 7.8927

Close: 7.9370

Mid: 7.9149

6
7

Open: 7.9252

Close: 7.8945

Mid: 7.9137

8

Open: 7.9067

Close: 7.8963

Mid: 7.9143

9

Open: 7.9256

Close: 7.9312

Mid: 7.9254

10

Open: 7.9352

Close: 7.9270

Mid: 7.9278

11

Open: 7.9012

Close: 7.9395

Mid: 7.9113

12

Open: 7.9012

Close: 7.9395

Mid: 7.9113

13

Open: 7.9368

Close: 7.9308

Mid: 7.9335

14

Open: 7.9160

Close: 7.9335

Mid: 7.9115

15

Open: 7.9534

Close: 7.9433

Mid: 7.9584

16

Open: 7.9830

Close: 7.8763

Mid: 7.9411

17

Open: 7.9011

Close: 7.9067

Mid: 7.9074

18

Open: 7.9180

Close: 7.9280

Mid: 7.9225

19

Open: 7.9246

Close: 7.9228

Mid: 7.9237

20
21

Open: 7.9266

Close: 7.9003

Mid: 7.9256

22

Open: 7.8899

Close: 7.9231

Mid: 7.8973

23

Open: 7.9298

Close: 7.8936

Mid: 7.9301

24

Open: 7.9188

Close: 7.9241

Mid: 7.9159

25

Open: 7.9112

Close: 7.9312

Mid: 7.9243

26
27
28

Open: 7.9299

Close: 7.9226

Mid: 7.9182

29

Open: 7.9306

Close: 7.9085

Mid: 7.9300

30

Open: 7.9182

Close: 7.9049

Mid: 7.9086

31

Open: 7.8847

Close: 7.9351

Mid: 7.8950

June - 2018

SunMonTueWedThuFriSat
1

Open: 7.9035

Close: 7.8986

Mid: 7.9072

2

Open: 7.8704

Close: 7.8704

Mid: 7.8704

3
4

Open: 7.9445

Close: 7.9266

Mid: 7.9260

5

Open: 7.9254

Close: 7.8853

Mid: 7.9070

6

Open: 7.8773

Close: 7.9094

Mid: 7.8903

7

Open: 7.9041

Close: 7.9275

Mid: 7.9132

8

Open: 7.9343

Close: 7.9103

Mid: 7.9281

9

Open: 7.8874

Close: 7.8986

Mid: 7.8930

10
11

Open: 7.8798

Close: 7.9118

Mid: 7.8932

12

Open: 7.9190

Close: 7.9270

Mid: 7.9161

13

Open: 7.9391

Close: 7.8842

Mid: 7.9276

14

Open: 7.8873

Close: 8.0183

Mid: 7.9343

15

Open: 8.0943

Close: 7.9229

Mid: 8.0158

16

Open: 8.0943

Close: 7.9229

Mid: 8.0158

17
18

Open: 7.9126

Close: 7.9083

Mid: 7.9197

19

Open: 7.9048

Close: 7.9145

Mid: 7.9108

20

Open: 7.8882

Close: 7.8993

Mid: 7.8887

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...