MENU

1 USD = 8.0845 MOP

1 MOP to USD = 0.1237

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
8.0441 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
8.0117 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
8.0117 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.8581 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.8015 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.9632 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/MOP Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Macau Pataca (MOP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
8.0845
10
80.8450
50
404.2250
100
808.4500
500
4,042.2500
1,000
8,084.5000
Convert USD:
To MOP:
2,500
20,211.2500
5,000
40,422.5000
7,500
60,633.7500
10,000
80,845.0000
50,000
404,225.0000
1,00,000
808,450.0000

Exchange Rate History for USD To MOP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.8771

Close: 7.8673

Mid: 7.8796

2

Open: 7.8885

Close: 7.9901

Mid: 7.9584

3

Open: 7.9798

Close: 7.8442

Mid: 7.9055

4

Open: 7.8537

Close: 7.8584

Mid: 7.8550

5
6
7

Open: 7.8979

Close: 7.8786

Mid: 7.8896

8

Open: 7.8735

Close: 7.9243

Mid: 7.9055

9

Open: 7.9066

Close: 7.8634

Mid: 7.8900

10

Open: 7.8307

Close: 7.8925

Mid: 7.8682

11

Open: 7.9107

Close: 7.8842

Mid: 7.9061

12
13
14

Open: 7.9539

Close: 7.9057

Mid: 7.9217

15

Open: 7.9068

Close: 7.9039

Mid: 7.9542

16

Open: 7.9102

Close: 7.8766

Mid: 7.9044

17

Open: 7.8887

Close: 7.8462

Mid: 7.8780

18

Open: 7.9037

Close: 7.9351

Mid: 7.9240

19

Open: 7.9037

Close: 7.9351

Mid: 7.9240

20
21

Open: 7.9300

Close: 7.8947

Mid: 7.9127

22

Open: 7.9035

Close: 7.8703

Mid: 7.8922

23

Open: 7.9013

Close: 7.8734

Mid: 7.8912

24

Open: 7.8922

Close: 7.8440

Mid: 7.8867

25

Open: 7.9266

Close: 7.8403

Mid: 7.8957

26

Open: 7.8648

Close: 7.8421

Mid: 7.8535

27
28

Open: 7.8587

Close: 7.8988

Mid: 7.8845

29

Open: 7.8839

Close: 7.9549

Mid: 7.9138

30

Open: 7.9127

Close: 7.8942

Mid: 7.9021

31

Open: 7.8650

Close: 7.9347

Mid: 7.8897

February - 2019

SunMonTueWedThuFriSat
1

Open: 7.9357

Close: 7.8953

Mid: 7.9279

2

Open: 7.9357

Close: 7.8953

Mid: 7.9279

3
4

Open: 7.9200

Close: 7.9325

Mid: 7.9190

5

Open: 7.9239

Close: 7.9160

Mid: 7.9227

6

Open: 7.9162

Close: 7.9161

Mid: 7.9114

7

Open: 7.9207

Close: 7.8566

Mid: 7.8977

8

Open: 7.8997

Close: 7.9170

Mid: 7.9068

9

Open: 7.9049

Close: 7.9049

Mid: 7.9049

10
11

Open: 7.9155

Close: 7.9362

Mid: 7.9300

12

Open: 7.9335

Close: 7.8823

Mid: 7.9119

13

Open: 7.8735

Close: 7.9600

Mid: 7.8996

14

Open: 7.9538

Close: 7.9134

Mid: 7.9336

15

Open: 7.8886

Close: 7.8596

Mid: 7.8776

16
17
18

Open: 7.8885

Close: 7.9094

Mid: 7.8976

19

Open: 7.9197

Close: 7.8243

Mid: 7.8756

20

Open: 7.8628

Close: 7.8957

Mid: 7.8748

21

Open: 7.9025

Close: 7.9270

Mid: 7.9036

22

Open: 7.9158

Close: 7.8823

Mid: 7.9125

23

Open: 7.8831

Close: 7.8831

Mid: 7.8831

24

Open: 7.8831

Close: 7.8764

Mid: 7.8762

25

Open: 7.9059

Close: 7.8845

Mid: 7.8934

26

Open: 7.9113

Close: 7.8748

Mid: 7.8848

27

Open: 7.8883

Close: 7.9124

Mid: 7.8989

28

Open: 7.9239

Close: 7.9333

Mid: 7.9306

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.9366

Close: 7.9294

Mid: 7.9380

2
3
4

Open: 7.9178

Close: 7.9234

Mid: 7.9164

5

Open: 7.9056

Close: 7.9194

Mid: 7.9263

6

Open: 7.9284

Close: 7.8816

Mid: 7.9136

7

Open: 7.9011

Close: 7.9355

Mid: 7.9234

8

Open: 7.9917

Close: 7.9395

Mid: 7.9682

9
10

Open: 7.8903

Close: 7.9079

Mid: 7.9094

11

Open: 7.8881

Close: 7.7765

Mid: 7.8280

12

Open: 7.8832

Close: 7.8972

Mid: 7.9071

13

Open: 7.8883

Close: 7.8326

Mid: 7.8327

14

Open: 7.8892

Close: 7.8949

Mid: 7.8937

15

Open: 7.8971

Close: 7.8711

Mid: 7.8988

16

Open: 7.8971

Close: 7.8711

Mid: 7.8988

17
18

Open: 7.9031

Close: 7.9230

Mid: 7.9300

19

Open: 7.9216

Close: 7.9152

Mid: 7.9126

20

Open: 7.9072

Close: 7.9190

Mid: 7.9304

21

Open: 7.8673

Close: 7.8985

Mid: 7.9132

22

Open: 7.9212

Close: 7.8698

Mid: 7.9063

23

Open: 7.8956

Close: 7.8956

Mid: 7.8956

24
25

Open: 7.9001

Close: 7.8900

Mid: 7.8993

26

Open: 7.8949

Close: 7.9237

Mid: 7.9097

27

Open: 7.9375

Close: 7.9478

Mid: 7.9278

28

Open: 7.9487

Close: 7.9476

Mid: 7.9389

29

Open: 7.9062

Close: 7.9422

Mid: 7.9198

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.9138

Close: 7.9299

Mid: 7.9003

2

Open: 7.9270

Close: 7.8606

Mid: 7.9033

3

Open: 7.9049

Close: 7.9020

Mid: 7.8988

4

Open: 7.9072

Close: 7.9510

Mid: 7.9284

5

Open: 7.9115

Close: 7.9221

Mid: 7.9177

6

Open: 7.9115

Close: 7.9221

Mid: 7.9177

7
8

Open: 7.9139

Close: 7.8993

Mid: 7.9025

9

Open: 7.8962

Close: 7.9198

Mid: 7.8989

10

Open: 7.9095

Close: 7.8887

Mid: 7.8940

11

Open: 7.8961

Close: 7.9222

Mid: 7.9089

12

Open: 7.9195

Close: 7.9025

Mid: 7.8976

13

Open: 7.9058

Close: 7.9058

Mid: 7.9160

14

Open: 7.9058

Close: 7.9035

Mid: 7.9078

15

Open: 7.9096

Close: 7.9066

Mid: 7.9031

16

Open: 7.9021

Close: 7.9275

Mid: 7.9152

17

Open: 7.9128

Close: 7.9110

Mid: 7.9074

18

Open: 7.9136

Close: 7.9163

Mid: 7.9141

19

Open: 7.9181

Close: 7.9154

Mid: 7.9148

20

Open: 7.9181

Close: 7.9154

Mid: 7.9148

21
22

Open: 7.9121

Close: 7.9174

Mid: 7.9136

23

Open: 7.8951

Close: 7.9433

Mid: 7.9129

24

Open: 7.9229

Close: 7.9211

Mid: 7.9176

25

Open: 7.9393

Close: 7.9017

Mid: 7.9205

26

Open: 7.8976

Close: 7.9022

Mid: 7.8999

27

Open: 7.8817

Close: 7.8817

Mid: 7.8817

28

Open: 7.8798

Close: 7.8984

Mid: 7.8891

29

Open: 7.8920

Close: 7.8992

Mid: 7.8956

30

Open: 7.8782

Close: 7.9026

Mid: 7.8904

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.8995

Close: 7.8995

Mid: 7.8995

2

Open: 7.9093

Close: 7.8980

Mid: 7.9037

3

Open: 7.9215

Close: 7.9011

Mid: 7.9113

4
5
6

Open: 7.8781

Close: 7.9021

Mid: 7.8901

7

Open: 7.9004

Close: 7.9050

Mid: 7.9027

8

Open: 7.9113

Close: 7.9059

Mid: 7.9086

9

Open: 7.9102

Close: 7.9066

Mid: 7.9084

10

Open: 7.8844

Close: 7.9048

Mid: 7.8946

11
12
13

Open: 7.9046

Close: 7.9065

Mid: 7.9056

14

Open: 7.9077

Close: 7.9011

Mid: 7.9044

15

Open: 7.9246

Close: 7.9078

Mid: 7.9162

16

Open: 7.8988

Close: 7.9054

Mid: 7.9021

17

Open: 7.9297

Close: 7.9054

Mid: 7.9176

18
19
20

Open: 7.9076

Close: 7.9050

Mid: 7.9063

21

Open: 7.8965

Close: 7.9057

Mid: 7.9011

22

Open: 7.8930

Close: 7.9173

Mid: 7.9052

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...