Live USD to MOP conversion showing the most competitive exchange rates on the currency market.

1 USD = 7.7980 MOP

1 MOP to USD = 0.1282

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.5797 7.5251 Spreads Data from IMTI
International Payment: Independent 7.7278
7.6732 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.4861 7.3956 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.6810
7.5641 Home delivery, airport collection
Cash/Travel: High Street Providers 7.4861 7.4081
Cash/Travel: TravelFX 7.7278
7.6732 Online Exclusive

USD/MOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
7.7980
10
77.9800
50
389.9000
100
779.8000
500
3,899.0000
1,000
7,798.0000
Convert USD:
To MOP:
2,500
19,495.0000
5,000
38,990.0000
7,500
58,485.0000
10,000
77,980.0000
50,000
389,900.0000
1,00,000
779,800.0000

Exchange Rate History for USD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.7755

Close: 7.7579

Mid: 7.7184

2

Open: 7.8298

Close: 7.8780

Mid: 7.8515

3

Open: 7.8186

Close: 7.8484

Mid: 7.8439

4

Open: 7.7891

Close: 7.7298

Mid: 7.7603

5

Open: 7.7540

Close: 7.6749

Mid: 7.7127

6

Open: 7.7177

Close: 7.7760

Mid: 7.7442

7

Open: 7.7177

Close: 7.7760

Mid: 7.7442

8

Open: 7.7177

Close: 7.7760

Mid: 7.7442

9

Open: 7.8419

Close: 7.8092

Mid: 7.8286

10

Open: 7.7624

Close: 7.7802

Mid: 7.7526

11

Open: 7.8163

Close: 7.7917

Mid: 7.8263

12

Open: 7.7518

Close: 7.7376

Mid: 7.7218

13

Open: 7.8276

Close: 7.8078

Mid: 7.8124

14

Open: 7.8276

Close: 7.8078

Mid: 7.8124

15

Open: 7.8276

Close: 7.8078

Mid: 7.8124

16

Open: 7.8328

Close: 7.8356

Mid: 7.8274

17

Open: 7.7975

Close: 7.7220

Mid: 7.7569

18

Open: 7.8009

Close: 7.8598

Mid: 7.8294

19

Open: 7.8457

Close: 7.8197

Mid: 7.8420

20

Open: 7.8047

Close: 7.7756

Mid: 7.7998

21

Open: 7.8047

Close: 7.7756

Mid: 7.7998

22

Open: 7.8047

Close: 7.7756

Mid: 7.7998

23

Open: 7.7535

Close: 7.7121

Mid: 7.7355

24

Open: 7.7790

Close: 7.8026

Mid: 7.7907

25

Open: 7.8137

Close: 7.8016

Mid: 7.8063

26

Open: 7.8081

Close: 7.8552

Mid: 7.8338

27

Open: 7.8405

Close: 7.8271

Mid: 7.8324

28

Open: 7.8405

Close: 7.8271

Mid: 7.8324

29

Open: 7.8405

Close: 7.8271

Mid: 7.8324

30

Open: 7.7876

Close: 7.8041

Mid: 7.8143

31

Open: 7.7798

Close: 7.7098

Mid: 7.7427

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.7702

Close: 7.7952

Mid: 7.7918

2

Open: 7.8308

Close: 7.8390

Mid: 7.8139

3

Open: 7.8456

Close: 7.8168

Mid: 7.8413

4

Open: 7.8456

Close: 7.8168

Mid: 7.8413

5

Open: 7.8456

Close: 7.8168

Mid: 7.8413

6

Open: 7.7598

Close: 7.7930

Mid: 7.7903

7

Open: 7.7997

Close: 7.8425

Mid: 7.8276

8

Open: 7.7975

Close: 7.7828

Mid: 7.7994

9

Open: 7.7685

Close: 7.7995

Mid: 7.7816

10

Open: 7.8208

Close: 7.8310

Mid: 7.8339

11

Open: 7.8208

Close: 7.8310

Mid: 7.8339

12

Open: 7.8208

Close: 7.8310

Mid: 7.8339

13

Open: 7.8135

Close: 7.8347

Mid: 7.8142

14

Open: 7.8374

Close: 7.8508

Mid: 7.8360

15

Open: 7.8412

Close: 7.8205

Mid: 7.8481

16

Open: 7.7740

Close: 7.7251

Mid: 7.7502

17

Open: 7.7773

Close: 7.8211

Mid: 7.8005

18

Open: 7.7773

Close: 7.8211

Mid: 7.8005

19

Open: 7.7773

Close: 7.8211

Mid: 7.8005

20

Open: 7.8340

Close: 7.8323

Mid: 7.8273

21

Open: 7.8149

Close: 7.8652

Mid: 7.8420

22

Open: 7.8096

Close: 7.7933

Mid: 7.8101

23

Open: 7.7615

Close: 7.7462

Mid: 7.7543

24

Open: 7.7615

Close: 7.7462

Mid: 7.7543

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

A Serenity Prayer for Monetary Policymakers: Loretta J. Mester, Presid…

Rather than provide a standard economic outlook talk, I’d like to speak about a challenge that monetary policymakers face in the aftermath of the financial crisis and Great Recession. That...

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...