Live USD to MOP conversion showing the most competitive exchange rates on the currency market.

1 USD = 7.8120 MOP

1 MOP to USD = 0.1280

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.5933 7.5386 Spreads Data from IMTI
International Payment: Independent 7.7417
7.6870 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.4995 7.4089 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.6948
7.5776 Home delivery, airport collection
Cash/Travel: High Street Providers 7.4995 7.4214
Cash/Travel: TravelFX 7.7417
7.6870 Online Exclusive

USD/MOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
7.8120
10
78.1200
50
390.6000
100
781.2000
500
3,906.0000
1,000
7,812.0000
Convert USD:
To MOP:
2,500
19,530.0000
5,000
39,060.0000
7,500
58,590.0000
10,000
78,120.0000
50,000
390,600.0000
1,00,000
781,200.0000

Exchange Rate History for USD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.7755

Close: 7.7579

Mid: 7.7184

2

Open: 7.8298

Close: 7.8780

Mid: 7.8515

3

Open: 7.8186

Close: 7.8484

Mid: 7.8439

4

Open: 7.7891

Close: 7.7298

Mid: 7.7603

5

Open: 7.7540

Close: 7.6749

Mid: 7.7127

6

Open: 7.7177

Close: 7.7760

Mid: 7.7442

7

Open: 7.7177

Close: 7.7760

Mid: 7.7442

8

Open: 7.7177

Close: 7.7760

Mid: 7.7442

9

Open: 7.8419

Close: 7.8092

Mid: 7.8286

10

Open: 7.7624

Close: 7.7802

Mid: 7.7526

11

Open: 7.8163

Close: 7.7917

Mid: 7.8263

12

Open: 7.7518

Close: 7.7376

Mid: 7.7218

13

Open: 7.8276

Close: 7.8078

Mid: 7.8124

14

Open: 7.8276

Close: 7.8078

Mid: 7.8124

15

Open: 7.8276

Close: 7.8078

Mid: 7.8124

16

Open: 7.8328

Close: 7.8356

Mid: 7.8274

17

Open: 7.7975

Close: 7.7220

Mid: 7.7569

18

Open: 7.8009

Close: 7.8598

Mid: 7.8294

19

Open: 7.8457

Close: 7.8197

Mid: 7.8420

20

Open: 7.8047

Close: 7.7756

Mid: 7.7998

21

Open: 7.8047

Close: 7.7756

Mid: 7.7998

22

Open: 7.8047

Close: 7.7756

Mid: 7.7998

23

Open: 7.7535

Close: 7.7121

Mid: 7.7355

24

Open: 7.7790

Close: 7.8026

Mid: 7.7907

25

Open: 7.8137

Close: 7.8016

Mid: 7.8063

26

Open: 7.8081

Close: 7.8552

Mid: 7.8338

27

Open: 7.8405

Close: 7.8271

Mid: 7.8324

28

Open: 7.8405

Close: 7.8271

Mid: 7.8324

29

Open: 7.8405

Close: 7.8271

Mid: 7.8324

30

Open: 7.7876

Close: 7.8041

Mid: 7.8143

31

Open: 7.7798

Close: 7.7098

Mid: 7.7427

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.7702

Close: 7.7952

Mid: 7.7918

2

Open: 7.8308

Close: 7.8390

Mid: 7.8139

3

Open: 7.8456

Close: 7.8168

Mid: 7.8413

4

Open: 7.8456

Close: 7.8168

Mid: 7.8413

5

Open: 7.8456

Close: 7.8168

Mid: 7.8413

6

Open: 7.7598

Close: 7.7930

Mid: 7.7903

7

Open: 7.7997

Close: 7.8425

Mid: 7.8276

8

Open: 7.7975

Close: 7.7828

Mid: 7.7994

9

Open: 7.7685

Close: 7.7995

Mid: 7.7816

10

Open: 7.8208

Close: 7.8310

Mid: 7.8339

11

Open: 7.8208

Close: 7.8310

Mid: 7.8339

12

Open: 7.8208

Close: 7.8310

Mid: 7.8339

13

Open: 7.8135

Close: 7.8347

Mid: 7.8142

14

Open: 7.8374

Close: 7.8508

Mid: 7.8360

15

Open: 7.8412

Close: 7.8205

Mid: 7.8481

16

Open: 7.7740

Close: 7.7251

Mid: 7.7502

17

Open: 7.7773

Close: 7.8211

Mid: 7.8005

18

Open: 7.7773

Close: 7.8211

Mid: 7.8005

19

Open: 7.7773

Close: 7.8211

Mid: 7.8005

20

Open: 7.8340

Close: 7.8323

Mid: 7.8273

21

Open: 7.8149

Close: 7.8652

Mid: 7.8420

22

Open: 7.8096

Close: 7.7933

Mid: 7.8101

23

Open: 7.7615

Close: 7.7462

Mid: 7.7543

24

Open: 7.7808

Close: 7.8005

Mid: 7.7787

25

Open: 7.7808

Close: 7.8005

Mid: 7.7787

26

Open: 7.7808

Close: 7.8005

Mid: 7.7787

27

Open: 7.8351

Close: 7.8221

Mid: 7.8182

28

Open: 7.8019

Close: 7.8109

Mid: 7.7921

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.8249

Close: 7.8424

Mid: 7.8409

2

Open: 7.7967

Close: 7.8268

Mid: 7.8147

3

Open: 7.8192

Close: 7.7345

Mid: 7.7766

4

Open: 7.8192

Close: 7.7345

Mid: 7.7766

5

Open: 7.8192

Close: 7.7345

Mid: 7.7766

6

Open: 7.7610

Close: 7.7770

Mid: 7.7575

7

Open: 7.8073

Close: 7.8181

Mid: 7.8078

8

Open: 7.8146

Close: 7.8336

Mid: 7.8228

9

Open: 7.8263

Close: 7.7983

Mid: 7.8030

10

Open: 7.7997

Close: 7.7337

Mid: 7.7576

11

Open: 7.7997

Close: 7.7337

Mid: 7.7576

12

Open: 7.7997

Close: 7.7337

Mid: 7.7576

13

Open: 7.7550

Close: 7.7772

Mid: 7.7554

14

Open: 7.8225

Close: 7.8563

Mid: 7.8370

15

Open: 7.8354

Close: 7.7397

Mid: 7.7855

16

Open: 7.7335

Close: 7.7167

Mid: 7.7331

17

Open: 7.7823

Close: 7.8014

Mid: 7.7886

18

Open: 7.7823

Close: 7.8014

Mid: 7.7886

19

Open: 7.7823

Close: 7.8014

Mid: 7.7886

20

Open: 7.8120

Close: 7.8059

Mid: 7.7979

21

Open: 7.8203

Close: 7.7725

Mid: 7.8001

22

Open: 7.8136

Close: 7.8234

Mid: 7.8201

23

Open: 7.8110

Close: 7.8133

Mid: 7.8108

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

Financial Nowcasts and Their Usefulness in Macroeconomic Forecasting

Financial data often contain information that is helpful for macroeconomic forecasting, while multistep forecast accuracy also benefits by incorporating good nowcasts of macroeconomic variables. This paper considers the role of...

Does Differential Treatment Translate to Differential Outcomes for Min…

This paper provides evidence on the relationship between differential treatment of minority borrowers and their mortgage market outcomes. Using data from a field experiment that identifies differential treatment matched to...

Wage Growth after the Great Recession

Nominal wage growth since the Great Recession has been sluggish. We show that the sluggishness is due mostly to weak growth in labor productivity, as well as lower-than-expected inflation. We...

Trends in Revenues at US Colleges and Universities, 1987-2013

This Economic Commentary studies trends in inflated-adjusted revenues per student at US colleges and universities in broad revenue categories between 1987 and 2013. The findings show that, as is widely...

The Skewness of the Price Change Distribution : A New Touchstone for S…

We present a new way of empirically evaluating various sticky price models used to assess the degree of monetary non-neutrality. While menu cost models uniformly predict that price change skewness...