MENU

1 USD = 8.0194 MOP

1 MOP to USD = 0.1247

Provider Indicative Rate Service Notes Action

Live Market Rate

8.0194 Set Alert Set Alert
Horizon Currency 7.9793 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.9633 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.9472 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
7.7949 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.7387 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.8991 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MOP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Macau Pataca (MOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
8.0194
10
80.1940
50
400.9700
100
801.9400
500
4,009.7000
1,000
8,019.4000
Convert USD:
To MOP:
2,500
20,048.5000
5,000
40,097.0000
7,500
60,145.5000
10,000
80,194.0000
50,000
400,970.0000
1,00,000
801,940.0000

Exchange Rate History for USD To MOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7.8609

Close: 7.8609

Mid: 7.8609

2
3
4

Open: 7.8360

Close: 7.8188

Mid: 7.8274

5

Open: 7.8449

Close: 7.8319

Mid: 7.8367

6

Open: 7.8189

Close: 7.8185

Mid: 7.8187

7

Open: 7.8285

Close: 7.8241

Mid: 7.8263

8

Open: 7.8277

Close: 7.8232

Mid: 7.8254

9

Open: 7.8398

Close: 7.8398

Mid: 7.8398

10
11

Open: 7.8706

Close: 7.8265

Mid: 7.8486

12

Open: 7.8343

Close: 7.8214

Mid: 7.8279

13

Open: 7.7805

Close: 7.8202

Mid: 7.8003

14

Open: 7.8198

Close: 7.8225

Mid: 7.8211

15

Open: 7.8221

Close: 7.8229

Mid: 7.8225

16

Open: 7.8499

Close: 7.8499

Mid: 7.8499

17
18

Open: 7.8500

Close: 7.8212

Mid: 7.8362

19

Open: 7.8014

Close: 7.8213

Mid: 7.8114

20

Open: 7.8108

Close: 7.8190

Mid: 7.8149

21

Open: 7.8115

Close: 7.8171

Mid: 7.8143

22

Open: 7.8006

Close: 7.8244

Mid: 7.8125

23
24
25

Open: 7.8289

Close: 7.8199

Mid: 7.8244

26

Open: 7.8271

Close: 7.8161

Mid: 7.8216

27

Open: 7.8045

Close: 7.8208

Mid: 7.8126

28

Open: 7.8290

Close: 7.8203

Mid: 7.8247

29

Open: 7.8168

Close: 7.8116

Mid: 7.8142

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 7.8205

Close: 7.8174

Mid: 7.8199

2

Open: 7.8181

Close: 7.8142

Mid: 7.8162

3

Open: 7.8052

Close: 7.8221

Mid: 7.8137

4

Open: 7.8043

Close: 7.8145

Mid: 7.8094

5

Open: 7.8316

Close: 7.8187

Mid: 7.8252

6
7
8

Open: 7.7809

Close: 7.8186

Mid: 7.7998

9

Open: 7.7977

Close: 7.8209

Mid: 7.8093

10

Open: 7.8116

Close: 7.8242

Mid: 7.8179

11

Open: 7.8243

Close: 7.8195

Mid: 7.8219

12

Open: 7.8208

Close: 7.8210

Mid: 7.8209

13
14
15

Open: 7.8067

Close: 7.8244

Mid: 7.8155

16

Open: 7.8135

Close: 7.8202

Mid: 7.8169

17

Open: 7.8671

Close: 7.8198

Mid: 7.8435

18

Open: 7.8308

Close: 7.8218

Mid: 7.8263

19

Open: 7.8097

Close: 7.8220

Mid: 7.8158

20

Open: 7.8341

Close: 7.8341

Mid: 7.8341

21
22

Open: 7.8290

Close: 7.8214

Mid: 7.8252

23

Open: 7.7952

Close: 7.8217

Mid: 7.8084

24

Open: 7.8201

Close: 7.8209

Mid: 7.8197

25

Open: 7.8203

Close: 7.8203

Mid: 7.8203

26

Open: 7.8215

Close: 7.8215

Mid: 7.8215

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.8386

Close: 7.8241

Mid: 7.8313

2

Open: 7.8321

Close: 7.8260

Mid: 7.8290

3

Open: 7.7849

Close: 7.8246

Mid: 7.8048

4

Open: 7.8245

Close: 7.8222

Mid: 7.8233

5

Open: 7.8724

Close: 7.8251

Mid: 7.8488

6
7
8

Open: 7.8314

Close: 7.8365

Mid: 7.8339

9

Open: 7.8525

Close: 7.8293

Mid: 7.8409

10

Open: 7.8410

Close: 7.8261

Mid: 7.8336

11

Open: 7.7811

Close: 7.8260

Mid: 7.8035

12

Open: 7.8253

Close: 7.8253

Mid: 7.8253

13
14

Open: 7.8050

Close: 7.8050

Mid: 7.8050

15

Open: 7.8190

Close: 7.8261

Mid: 7.8227

16

Open: 7.8262

Close: 7.8323

Mid: 7.8292

17

Open: 7.8291

Close: 7.8291

Mid: 7.8291

18

Open: 7.8276

Close: 7.8276

Mid: 7.8276

19

Open: 7.8511

Close: 7.8280

Mid: 7.8395

20
21

Open: 7.8389

Close: 7.8389

Mid: 7.8389

22

Open: 7.8408

Close: 7.8316

Mid: 7.8362

23

Open: 7.8297

Close: 7.8294

Mid: 7.8295

24

Open: 7.8531

Close: 7.8337

Mid: 7.8434

25

Open: 7.8467

Close: 7.8317

Mid: 7.8392

26

Open: 7.8470

Close: 7.8315

Mid: 7.8392

27
28
29

Open: 7.8280

Close: 7.8404

Mid: 7.8342

30

Open: 7.8368

Close: 7.8370

Mid: 7.8369

31

Open: 7.8438

Close: 7.8347

Mid: 7.8393

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.8385

Close: 7.8410

Mid: 7.8398

2

Open: 7.8157

Close: 7.8157

Mid: 7.8157

3
4
5

Open: 7.8217

Close: 7.8316

Mid: 7.8297

6

Open: 7.7887

Close: 7.8414

Mid: 7.8151

7

Open: 7.7987

Close: 7.8534

Mid: 7.8261

8

Open: 7.8668

Close: 7.8413

Mid: 7.8541

9

Open: 7.8044

Close: 7.8372

Mid: 7.8208

10

Open: 7.8313

Close: 7.8313

Mid: 7.8313

11
12

Open: 7.8339

Close: 7.8412

Mid: 7.8376

13

Open: 7.8386

Close: 7.8386

Mid: 7.8386

14

Open: 7.8325

Close: 7.8325

Mid: 7.8325

15

Open: 7.8312

Close: 7.8312

Mid: 7.8312

16

Open: 7.8353

Close: 7.8353

Mid: 7.8353

17

Open: 7.8399

Close: 7.8399

Mid: 7.8399

18

Open: 7.8399

Close: 7.8431

Mid: 7.8422

19

Open: 7.8495

Close: 7.8329

Mid: 7.8470

20

Open: 7.8280

Close: 7.8280

Mid: 7.8280

21

Open: 7.8303

Close: 7.8303

Mid: 7.8303

22

Open: 7.8247

Close: 7.8247

Mid: 7.8247

23

Open: 7.8311

Close: 7.8311

Mid: 7.8311

24

Open: 7.8035

Close: 7.8035

Mid: 7.8035

25
26

Open: 7.8278

Close: 7.8278

Mid: 7.8278

27

Open: 7.8352

Close: 7.8318

Mid: 7.8368

28

Open: 7.8333

Close: 7.8286

Mid: 7.8309

29

Open: 7.7813

Close: 7.8286

Mid: 7.8049

30

Open: 7.8306

Close: 7.8297

Mid: 7.8302

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.8713

Close: 7.8713

Mid: 7.8713

2
3

Open: 7.8621

Close: 7.8337

Mid: 7.8479

4

Open: 7.8345

Close: 7.8330

Mid: 7.8337

5

Open: 7.8285

Close: 7.8365

Mid: 7.8325

6

Open: 7.8361

Close: 7.8361

Mid: 7.8361

7

Open: 7.8333

Close: 7.8333

Mid: 7.8333

8

Open: 7.7756

Close: 7.7756

Mid: 7.7756

9
10

Open: 7.7766

Close: 7.8372

Mid: 7.8069

11

Open: 7.8584

Close: 7.8441

Mid: 7.8471

12

Open: 7.8469

Close: 7.8331

Mid: 7.8459

13

Open: 7.8625

Close: 7.8333

Mid: 7.8479

14

Open: 7.8307

Close: 7.8333

Mid: 7.8320

15
16
17

Open: 7.8221

Close: 7.8371

Mid: 7.8296

18

Open: 7.8343

Close: 7.8343

Mid: 7.8343

19

Open: 7.8355

Close: 7.8355

Mid: 7.8355

20

Open: 7.8307

Close: 7.8280

Mid: 7.8293

21

Open: 7.8356

Close: 7.8356

Mid: 7.8356

22
23
24

Open: 7.8587

Close: 7.8362

Mid: 7.8475

25

Open: 7.8302

Close: 7.8281

Mid: 7.8291

26

Open: 7.8336

Close: 7.8359

Mid: 7.8347

27

Open: 7.8639

Close: 7.8310

Mid: 7.8474

28

Open: 7.8440

Close: 7.8285

Mid: 7.8362

29
30
31

Open: 7.8214

Close: 7.8298

Mid: 7.8256

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.8035

Close: 7.8284

Mid: 7.8159

2

Open: 7.8307

Close: 7.8286

Mid: 7.8296

3

Open: 7.8032

Close: 7.8237

Mid: 7.8134

4

Open: 7.8656

Close: 7.8241

Mid: 7.8448

5
6
7

Open: 7.7882

Close: 7.8252

Mid: 7.8067

8

Open: 7.8246

Close: 7.8246

Mid: 7.8246

9

Open: 7.8277

Close: 7.8277

Mid: 7.8277

10

Open: 7.8264

Close: 7.8264

Mid: 7.8264

11

Open: 7.8218

Close: 7.8345

Mid: 7.8281

12
13
14

Open: 7.8613

Close: 7.8313

Mid: 7.8463

15

Open: 7.8301

Close: 7.8297

Mid: 7.8299

16

Open: 7.8269

Close: 7.8302

Mid: 7.8286

17

Open: 7.9141

Close: 7.8294

Mid: 7.8717

18

Open: 7.8305

Close: 7.8305

Mid: 7.8305

19
20
21

Open: 7.8573

Close: 7.8295

Mid: 7.8434

22

Open: 7.8204

Close: 7.8293

Mid: 7.8248

23

Open: 7.8049

Close: 7.8301

Mid: 7.8175

24

Open: 7.8394

Close: 7.8289

Mid: 7.8369

25

Open: 7.8389

Close: 7.8278

Mid: 7.8334

26
27

Open: 7.8333

Close: 7.8296

Mid: 7.8320

28

Open: 7.8303

Close: 7.8320

Mid: 7.8359

29

Open: 7.8310

Close: 7.8310

Mid: 7.8310

30

Open: 7.8342

Close: 7.8342

Mid: 7.8342

July - 2021

SunMonTueWedThuFriSat
1

Open: 7.8293

Close: 7.8293

Mid: 7.8293

2

Open: 7.8305

Close: 7.8305

Mid: 7.8305

3

Open: 7.8076

Close: 7.8076

Mid: 7.8076

4
5

Open: 7.8122

Close: 7.8318

Mid: 7.8214

6

Open: 7.8422

Close: 7.8302

Mid: 7.8362

7

Open: 7.8424

Close: 7.8305

Mid: 7.8364

8

Open: 7.8512

Close: 7.8302

Mid: 7.8407

9

Open: 7.8331

Close: 7.8300

Mid: 7.8315

10

Open: 7.8187

Close: 7.8187

Mid: 7.8187

11
12

Open: 7.8196

Close: 7.8285

Mid: 7.8241

13

Open: 7.8329

Close: 7.8329

Mid: 7.8329

14

Open: 7.8281

Close: 7.8281

Mid: 7.8281

15

Open: 7.8080

Close: 7.8312

Mid: 7.8196

16

Open: 7.8356

Close: 7.8332

Mid: 7.8344

17

Open: 7.8303

Close: 7.8303

Mid: 7.8303

18
19

Open: 7.8324

Close: 7.8193

Mid: 7.8260

20

Open: 7.8204

Close: 7.8376

Mid: 7.8290

21

Open: 7.8382

Close: 7.8364

Mid: 7.8373

22

Open: 7.8265

Close: 7.8381

Mid: 7.8323

23

Open: 7.8442

Close: 7.8307

Mid: 7.8374

24

Open: 7.8271

Close: 7.8271

Mid: 7.8271

25
26

Open: 7.8302

Close: 7.8420

Mid: 7.8361

27

Open: 7.8306

Close: 7.8471

Mid: 7.8389

28

Open: 7.8306

Close: 7.8460

Mid: 7.8383

29

Open: 7.8193

Close: 7.8388

Mid: 7.8290

30

Open: 7.8326

Close: 7.8385

Mid: 7.8356

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 7.8602

Close: 7.8383

Mid: 7.8493

3

Open: 7.8509

Close: 7.8415

Mid: 7.8462

4

Open: 7.8598

Close: 7.8419

Mid: 7.8508

5

Open: 7.8565

Close: 7.8430

Mid: 7.8498

6

Open: 7.8547

Close: 7.8407

Mid: 7.8477

7

Open: 7.8689

Close: 7.8689

Mid: 7.8689

8

Open: 7.8689

Close: 7.8689

Mid: 7.8689

9

Open: 7.8766

Close: 7.8441

Mid: 7.8604

10

Open: 7.8561

Close: 7.8467

Mid: 7.8514

11

Open: 7.8536

Close: 7.8465

Mid: 7.8501

12

Open: 7.8274

Close: 7.8418

Mid: 7.8346

13

Open: 7.8430

Close: 7.8454

Mid: 7.8442

14
15
16

Open: 7.8158

Close: 7.8483

Mid: 7.8321

17

Open: 7.8606

Close: 7.8576

Mid: 7.8591

18

Open: 7.8514

Close: 7.8514

Mid: 7.8514

19

Open: 7.8510

Close: 7.8510

Mid: 7.8510

20

Open: 7.8566

Close: 7.8566

Mid: 7.8566

21

Open: 7.8424

Close: 7.8424

Mid: 7.8424

22

Open: 7.8424

Close: 7.8424

Mid: 7.8424

23

Open: 7.8556

Close: 7.8556

Mid: 7.8556

24

Open: 7.8472

Close: 7.8486

Mid: 7.8479

25

Open: 7.8476

Close: 7.8481

Mid: 7.8478

26

Open: 7.8335

Close: 7.8504

Mid: 7.8419

27

Open: 7.8703

Close: 7.8535

Mid: 7.8619

28
29
30

Open: 7.8233

Close: 7.8508

Mid: 7.8370

31

Open: 7.8465

Close: 7.8392

Mid: 7.8395

September - 2021

SunMonTueWedThuFriSat
1

Open: 7.8664

Close: 7.8420

Mid: 7.8542

2

Open: 7.8258

Close: 7.8386

Mid: 7.8322

3

Open: 7.8187

Close: 7.8346

Mid: 7.8267

4
5
6

Open: 7.8311

Close: 7.8381

Mid: 7.8346

7

Open: 7.8388

Close: 7.8388

Mid: 7.8388

8

Open: 7.8399

Close: 7.8399

Mid: 7.8399

9

Open: 7.8433

Close: 7.8433

Mid: 7.8433

10

Open: 7.8406

Close: 7.8406

Mid: 7.8406

11
12
13

Open: 7.8585

Close: 7.8423

Mid: 7.8504

14

Open: 7.8212

Close: 7.8392

Mid: 7.8314

15

Open: 7.8419

Close: 7.8451

Mid: 7.8435

16

Open: 7.8512

Close: 7.8465

Mid: 7.8489

17

Open: 7.8522

Close: 7.8526

Mid: 7.8524

18
19
20

Open: 7.8877

Close: 7.8518

Mid: 7.8697

21

Open: 7.8416

Close: 7.8482

Mid: 7.8449

22

Open: 7.8595

Close: 7.8515

Mid: 7.8555

23

Open: 7.8807

Close: 7.8488

Mid: 7.8647

24

Open: 7.8272

Close: 7.8480

Mid: 7.8376

25
26
27

Open: 7.8607

Close: 7.8477

Mid: 7.8542

28

Open: 7.8592

Close: 7.8447

Mid: 7.8520

29

Open: 7.8453

Close: 7.8470

Mid: 7.8461

30

Open: 7.8836

Close: 7.8501

Mid: 7.8669

October - 2021

SunMonTueWedThuFriSat
1

Open: 7.8533

Close: 7.8448

Mid: 7.8490

2
3
4

Open: 7.8331

Close: 7.8482

Mid: 7.8406

5

Open: 7.8547

Close: 7.8438

Mid: 7.8493

6

Open: 7.8471

Close: 7.8344

Mid: 7.8407

7

Open: 7.8328

Close: 7.8440

Mid: 7.8384

8

Open: 7.8475

Close: 7.8470

Mid: 7.8472

9

Open: 7.8417

Close: 7.8417

Mid: 7.8417

10
11

Open: 7.8380

Close: 7.8421

Mid: 7.8400

12

Open: 7.8532

Close: 7.8410

Mid: 7.8471

13

Open: 7.8493

Close: 7.8412

Mid: 7.8453

14

Open: 7.8155

Close: 7.8386

Mid: 7.8271

15

Open: 7.8516

Close: 7.8417

Mid: 7.8467

16
17
18

Open: 7.8582

Close: 7.8386

Mid: 7.8484

19

Open: 7.8158

Close: 7.8388

Mid: 7.8273

20

Open: 7.8553

Close: 7.8364

Mid: 7.8458

21

Open: 7.8215

Close: 7.8366

Mid: 7.8291

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012