MENU

1 USD = 8.0853 MOP

1 MOP to USD = 0.1237

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.0125 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.8589 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.8023 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.0125 0% Commission

Airport Pickup

Moneycorp
7.9640 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MOP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Macau Pataca (MOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MOP

Convert USD:
To MOP:
1
8.0853
10
80.8530
50
404.2650
100
808.5300
500
4,042.6500
1,000
8,085.3000
Convert USD:
To MOP:
2,500
20,213.2500
5,000
40,426.5000
7,500
60,639.7500
10,000
80,853.0000
50,000
404,265.0000
1,00,000
808,530.0000

Exchange Rate History for USD To MOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.8644

Close: 7.8703

Mid: 7.8797

2

Open: 7.8647

Close: 7.8823

Mid: 7.8722

3

Open: 7.8839

Close: 7.8887

Mid: 7.8841

4

Open: 7.8881

Close: 7.8812

Mid: 7.8878

5

Open: 7.8854

Close: 7.9091

Mid: 7.9006

6

Open: 7.8854

Close: 7.9091

Mid: 7.9006

7
8

Open: 7.8944

Close: 7.9018

Mid: 7.8968

9

Open: 7.8995

Close: 7.8860

Mid: 7.8958

10

Open: 7.8832

Close: 7.9154

Mid: 7.8807

11

Open: 7.9215

Close: 7.8294

Mid: 7.8868

12

Open: 7.8248

Close: 7.8438

Mid: 7.8311

13

Open: 7.8446

Close: 7.8423

Mid: 7.8435

14
15

Open: 7.8548

Close: 7.8897

Mid: 7.8598

16

Open: 7.8931

Close: 7.8639

Mid: 7.8904

17

Open: 7.8531

Close: 7.8994

Mid: 7.8553

18

Open: 7.8951

Close: 7.8894

Mid: 7.8923

19

Open: 7.8915

Close: 7.9254

Mid: 7.9008

20

Open: 7.9081

Close: 7.9081

Mid: 7.9081

21
22

Open: 7.9146

Close: 7.8469

Mid: 7.8880

23

Open: 7.8830

Close: 7.8403

Mid: 7.8762

24

Open: 7.8460

Close: 7.8541

Mid: 7.8435

25

Open: 7.8562

Close: 7.9490

Mid: 7.8870

26

Open: 7.8961

Close: 7.9328

Mid: 7.8875

27

Open: 7.8961

Close: 7.9328

Mid: 7.8875

28
29

Open: 7.9063

Close: 7.8882

Mid: 7.9079

30

Open: 7.8985

Close: 7.8816

Mid: 7.9126

31

Open: 7.9080

Close: 7.8798

Mid: 7.8911

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.9191

Close: 7.8608

Mid: 7.8976

2

Open: 7.8518

Close: 7.9535

Mid: 7.9053

3
4
5

Open: 7.9216

Close: 7.9610

Mid: 7.9303

6

Open: 7.9511

Close: 7.8789

Mid: 7.9330

7

Open: 7.8836

Close: 7.9164

Mid: 7.8905

8

Open: 7.9438

Close: 7.9172

Mid: 7.9028

9

Open: 7.8730

Close: 7.8870

Mid: 7.8839

10
11
12

Open: 7.8781

Close: 7.9002

Mid: 7.8897

13

Open: 7.8759

Close: 7.9069

Mid: 7.8849

14

Open: 7.8894

Close: 7.8037

Mid: 7.8689

15

Open: 7.8185

Close: 7.8707

Mid: 7.8469

16

Open: 7.8754

Close: 7.9133

Mid: 7.8912

17
18
19

Open: 7.9381

Close: 7.9146

Mid: 7.9301

20

Open: 7.9079

Close: 7.8824

Mid: 7.9051

21

Open: 7.9047

Close: 7.9045

Mid: 7.9032

22

Open: 7.9224

Close: 7.8604

Mid: 7.8974

23

Open: 7.8740

Close: 7.9101

Mid: 7.8941

24

Open: 7.9015

Close: 7.9020

Mid: 7.9018

25

Open: 7.9020

Close: 7.9016

Mid: 7.8962

26

Open: 7.9070

Close: 7.9378

Mid: 7.9044

27

Open: 7.9005

Close: 7.9192

Mid: 7.9135

28

Open: 7.9529

Close: 7.9484

Mid: 7.9498

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.9149

Close: 7.8821

Mid: 7.9081

2

Open: 7.8443

Close: 7.8748

Mid: 7.8699

3
4
5

Open: 7.8878

Close: 7.8861

Mid: 7.8867

6

Open: 7.8769

Close: 7.9115

Mid: 7.8944

7

Open: 7.8941

Close: 7.8843

Mid: 7.9009

8

Open: 7.9086

Close: 7.9488

Mid: 7.9324

9

Open: 7.9555

Close: 7.8934

Mid: 7.9188

10

Open: 7.9555

Close: 7.8934

Mid: 7.9188

11
12

Open: 7.9033

Close: 7.8867

Mid: 7.8928

13

Open: 7.8820

Close: 7.8697

Mid: 7.8776

14

Open: 7.8799

Close: 7.9197

Mid: 7.9047

15

Open: 7.9168

Close: 7.9140

Mid: 7.9136

16

Open: 7.9384

Close: 7.9336

Mid: 7.9390

17

Open: 7.9384

Close: 7.9336

Mid: 7.9390

18
19

Open: 7.9480

Close: 7.9212

Mid: 7.9248

20

Open: 7.8871

Close: 7.9160

Mid: 7.8953

21

Open: 7.9462

Close: 7.8659

Mid: 7.9047

22

Open: 7.8741

Close: 7.9496

Mid: 7.9034

23

Open: 7.9167

Close: 7.9145

Mid: 7.9132

24

Open: 7.9130

Close: 7.9110

Mid: 7.9120

25
26

Open: 7.9222

Close: 7.9038

Mid: 7.9113

27

Open: 7.8883

Close: 7.8827

Mid: 7.9141

28

Open: 7.9213

Close: 7.9614

Mid: 7.9369

29

Open: 7.9737

Close: 7.9414

Mid: 7.9572

30

Open: 7.9367

Close: 7.9415

Mid: 7.9309

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.8973

Close: 7.8849

Mid: 7.8923

2

Open: 7.9401

Close: 7.9227

Mid: 7.9227

3

Open: 7.9413

Close: 7.8993

Mid: 7.9214

4

Open: 7.9283

Close: 7.8962

Mid: 7.9244

5

Open: 7.9211

Close: 7.9570

Mid: 7.9477

6

Open: 7.9422

Close: 7.8802

Mid: 7.9125

7
8
9

Open: 7.9001

Close: 7.8874

Mid: 7.8967

10

Open: 7.8912

Close: 7.9079

Mid: 7.9010

11

Open: 7.8983

Close: 7.9241

Mid: 7.9073

12

Open: 7.9268

Close: 7.8982

Mid: 7.9214

13

Open: 7.9294

Close: 7.9454

Mid: 7.9269

14

Open: 7.9294

Close: 7.9454

Mid: 7.9269

15
16

Open: 7.9178

Close: 7.8997

Mid: 7.9103

17

Open: 7.9113

Close: 7.9435

Mid: 7.9214

18

Open: 7.9230

Close: 7.9242

Mid: 7.9265

19

Open: 7.9200

Close: 7.9999

Mid: 7.9517

20

Open: 7.9375

Close: 7.9554

Mid: 7.9488

21

Open: 7.9569

Close: 7.9569

Mid: 7.9412

22

Open: 7.9569

Close: 7.9569

Mid: 7.9412

23

Open: 7.9362

Close: 7.9263

Mid: 7.9272

24

Open: 7.9272

Close: 7.8928

Mid: 7.9157

25

Open: 7.9027

Close: 7.9298

Mid: 7.9205

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/MOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...