US Dollar to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 0.0111 MXN

-0.45%

0.0112

= today's high

0.0111

= low

0.0112

= open

0.0112

= yesterday's close

> Compare Today's Best Mexican Peso Rates

> Compare Cash and Travel Rates

Retail Rates

0.0111

is the live market rate

0.0111

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.66%

18.3470

= current week high

0.0111

= current week low

One Month:

-1.47%

18.3470

= current month high

0.0111

= current month low

One Year:

-11.54%

21.2923

= current year high

18.1524

= current year low

Click to View Long-term Historical Data

Interday USD/MXN Chart

Monthly USD/MXN Chart

Interactive USD/MXN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/MXN News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Mexican Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	18.2334	18.1756	18.2409	18.1524	18.1967
Thursday 4 December 2025 (04/12/2025)	18.2860	18.2332	18.2994	18.2236	18.2615
Wednesday 3 December 2025 (03/12/2025)	18.2818	18.2858	18.2890	18.2468	18.2679
Tuesday 2 December 2025 (02/12/2025)	18.3045	18.2817	18.3275	18.2793	18.3034
Monday 1 December 2025 (01/12/2025)	18.3200	18.3044	18.3470	18.2528	18.2999
November
Friday 28 November 2025 (28/11/2025)	18.3508	18.2964	18.3814	18.2909	18.3362
Thursday 27 November 2025 (27/11/2025)	18.3414	18.3504	18.3619	18.3321	18.3470
Wednesday 26 November 2025 (26/11/2025)	18.3825	18.3404	18.4113	18.3352	18.3733
Tuesday 25 November 2025 (25/11/2025)	18.5082	18.3823	18.5315	18.3736	18.4526
Monday 24 November 2025 (24/11/2025)	18.4800	18.5082	18.5288	18.4151	18.4720
Friday 21 November 2025 (21/11/2025)	18.3859	18.4858	18.5320	18.3643	18.4482
Thursday 20 November 2025 (20/11/2025)	18.3386	18.3860	18.4195	18.3034	18.3615
Wednesday 19 November 2025 (19/11/2025)	18.3458	18.3385	18.3702	18.3050	18.3376
Tuesday 18 November 2025 (18/11/2025)	18.4245	18.3459	18.4916	18.3311	18.4114
Monday 17 November 2025 (17/11/2025)	18.3045	18.4245	18.4609	18.3014	18.3812
Friday 14 November 2025 (14/11/2025)	18.3170	18.3062	18.4040	18.3016	18.3528
Thursday 13 November 2025 (13/11/2025)	18.2971	18.3171	18.3368	18.2533	18.2951
Wednesday 12 November 2025 (12/11/2025)	18.3184	18.2972	18.3304	18.2761	18.3033
Tuesday 11 November 2025 (11/11/2025)	18.3788	18.3184	18.3978	18.3056	18.3517
Monday 10 November 2025 (10/11/2025)	18.4781	18.3787	18.4876	18.3667	18.4272
Friday 7 November 2025 (07/11/2025)	18.5795	18.4468	18.5920	18.4426	18.5173
Thursday 6 November 2025 (06/11/2025)	18.5953	18.5771	18.6583	18.5520	18.6052
Wednesday 5 November 2025 (05/11/2025)	18.6926	18.5950	18.7704	18.5721	18.6713
Tuesday 4 November 2025 (04/11/2025)	18.4929	18.6928	18.7038	18.4826	18.5932
Monday 3 November 2025 (03/11/2025)	18.5650	18.4930	18.5701	18.4654	18.5178
October
Friday 31 October 2025 (31/10/2025)	18.5280	18.5764	18.5962	18.5235	18.5599
Thursday 30 October 2025 (30/10/2025)	18.4819	18.5279	18.6044	18.4519	18.5282
Wednesday 29 October 2025 (29/10/2025)	18.4292	18.4815	18.5012	18.3970	18.4491
Tuesday 28 October 2025 (28/10/2025)	18.3971	18.4292	18.4641	18.3823	18.4232
Monday 27 October 2025 (27/10/2025)	18.4225	18.3964	18.4486	18.3611	18.4049
Friday 24 October 2025 (24/10/2025)	18.3998	18.4602	18.4640	18.3436	18.4038
Thursday 23 October 2025 (23/10/2025)	18.4311	18.3998	18.4529	18.3823	18.4176
Wednesday 22 October 2025 (22/10/2025)	18.4353	18.4310	18.4699	18.3692	18.4196
Tuesday 21 October 2025 (21/10/2025)	18.3933	18.4353	18.4877	18.3876	18.4377
Monday 20 October 2025 (20/10/2025)	18.4010	18.3932	18.4193	18.3528	18.3861
Friday 17 October 2025 (17/10/2025)	18.4353	18.3765	18.5524	18.3650	18.4587
Thursday 16 October 2025 (16/10/2025)	18.4572	18.4352	18.4735	18.3572	18.4154
Wednesday 15 October 2025 (15/10/2025)	18.5026	18.4572	18.5141	18.4366	18.4754
Tuesday 14 October 2025 (14/10/2025)	18.4701	18.5028	18.6285	18.4479	18.5382
Monday 13 October 2025 (13/10/2025)	18.4900	18.4703	18.5424	18.4170	18.4797
Friday 10 October 2025 (10/10/2025)	18.3925	18.5968	18.6341	18.3642	18.4992
Thursday 9 October 2025 (09/10/2025)	18.3361	18.3926	18.4130	18.3011	18.3571
Wednesday 8 October 2025 (08/10/2025)	18.3917	18.3362	18.4353	18.3208	18.3781
Tuesday 7 October 2025 (07/10/2025)	18.3367	18.3917	18.4157	18.3331	18.3744
Monday 6 October 2025 (06/10/2025)	18.3900	18.3367	18.4890	18.3275	18.4083
Friday 3 October 2025 (03/10/2025)	18.4321	18.3968	18.4382	18.3679	18.4031
Thursday 2 October 2025 (02/10/2025)	18.3783	18.4322	18.5157	18.3408	18.4283
Wednesday 1 October 2025 (01/10/2025)	18.3132	18.3784	18.3930	18.2406	18.3168
September
Tuesday 30 September 2025 (30/09/2025)	18.3642	18.3131	18.3810	18.3095	18.3453
Monday 29 September 2025 (29/09/2025)	18.3969	18.3642	18.4001	18.2962	18.3482
Friday 26 September 2025 (26/09/2025)	18.4790	18.3619	18.5123	18.3317	18.4220
Thursday 25 September 2025 (25/09/2025)	18.4221	18.4788	18.5628	18.4021	18.4825
Wednesday 24 September 2025 (24/09/2025)	18.3526	18.4219	18.4551	18.3405	18.3978
Tuesday 23 September 2025 (23/09/2025)	18.3605	18.3523	18.3865	18.3018	18.3442
Monday 22 September 2025 (22/09/2025)	18.4100	18.3606	18.4384	18.3424	18.3904
Friday 19 September 2025 (19/09/2025)	18.3612	18.4068	18.4667	18.3386	18.4027
Thursday 18 September 2025 (18/09/2025)	18.3228	18.3612	18.3931	18.2215	18.3073
Wednesday 17 September 2025 (17/09/2025)	18.2862	18.3232	18.3513	18.1999	18.2756
Tuesday 16 September 2025 (16/09/2025)	18.3701	18.2862	18.3906	18.2707	18.3307
Monday 15 September 2025 (15/09/2025)	18.4695	18.3702	18.4709	18.3336	18.4023
Friday 12 September 2025 (12/09/2025)	18.4681	18.4439	18.5170	18.4382	18.4776
Thursday 11 September 2025 (11/09/2025)	18.5964	18.4682	18.6569	18.4530	18.5550
Wednesday 10 September 2025 (10/09/2025)	18.6269	18.5963	18.6512	18.5665	18.6089
Tuesday 9 September 2025 (09/09/2025)	18.6596	18.6268	18.6608	18.5856	18.6232
Monday 8 September 2025 (08/09/2025)	18.6926	18.6595	18.7380	18.6218	18.6799
Friday 5 September 2025 (05/09/2025)	18.7352	18.7166	18.7500	18.5819	18.6660
Thursday 4 September 2025 (04/09/2025)	18.7021	18.7352	18.8012	18.7021	18.7517
Wednesday 3 September 2025 (03/09/2025)	18.7206	18.7020	18.7808	18.6581	18.7195
Tuesday 2 September 2025 (02/09/2025)	18.6459	18.7205	18.8626	18.6394	18.7510
Monday 1 September 2025 (01/09/2025)	18.6482	18.6461	18.6687	18.6022	18.6355
August
Friday 29 August 2025 (29/08/2025)	18.6509	18.6590	18.7170	18.6244	18.6707
Thursday 28 August 2025 (28/08/2025)	18.6532	18.6509	18.6883	18.6050	18.6467
Wednesday 27 August 2025 (27/08/2025)	18.6645	18.6531	18.7976	18.6498	18.7237
Tuesday 26 August 2025 (26/08/2025)	18.6847	18.6646	18.7029	18.6173	18.6601
Monday 25 August 2025 (25/08/2025)	18.5845	18.6847	18.6946	18.5526	18.6236
Friday 22 August 2025 (22/08/2025)	18.7585	18.5830	18.7758	18.5719	18.6739
Thursday 21 August 2025 (21/08/2025)	18.7725	18.7584	18.8119	18.7314	18.7717
Wednesday 20 August 2025 (20/08/2025)	18.8176	18.7725	18.8455	18.7261	18.7858
Tuesday 19 August 2025 (19/08/2025)	18.7855	18.8172	18.8671	18.7501	18.8086
Monday 18 August 2025 (18/08/2025)	18.7231	18.7853	18.8669	18.7170	18.7920
Friday 15 August 2025 (15/08/2025)	18.8034	18.7453	18.8076	18.6787	18.7432
Thursday 14 August 2025 (14/08/2025)	18.6312	18.8037	18.8514	18.6293	18.7404
Wednesday 13 August 2025 (13/08/2025)	18.5919	18.6312	18.6647	18.5122	18.5885
Tuesday 12 August 2025 (12/08/2025)	18.6671	18.5908	18.6876	18.5400	18.6138
Monday 11 August 2025 (11/08/2025)	18.5990	18.6670	18.6922	18.5719	18.6321
Friday 8 August 2025 (08/08/2025)	18.6130	18.5799	18.6359	18.5257	18.5808
Thursday 7 August 2025 (07/08/2025)	18.6033	18.6129	18.7330	18.5906	18.6618
Wednesday 6 August 2025 (06/08/2025)	18.7419	18.6033	18.7473	18.5827	18.6650
Tuesday 5 August 2025 (05/08/2025)	18.8975	18.7419	18.9464	18.7181	18.8323
Monday 4 August 2025 (04/08/2025)	18.8938	18.8974	18.9514	18.7676	18.8595
Friday 1 August 2025 (01/08/2025)	18.8734	18.8596	18.9789	18.7528	18.8659
July
Thursday 31 July 2025 (31/07/2025)	18.8780	18.8733	18.9044	18.7726	18.8385
Wednesday 30 July 2025 (30/07/2025)	18.7576	18.8778	18.8782	18.6997	18.7890
Tuesday 29 July 2025 (29/07/2025)	18.7696	18.7576	18.8361	18.7273	18.7817
Monday 28 July 2025 (28/07/2025)	18.5636	18.7700	18.7735	18.5115	18.6425
Friday 25 July 2025 (25/07/2025)	18.5453	18.5518	18.5936	18.5249	18.5593
Thursday 24 July 2025 (24/07/2025)	18.5429	18.5449	18.5905	18.5305	18.5605
Wednesday 23 July 2025 (23/07/2025)	18.6467	18.5430	18.6859	18.5254	18.6057
Tuesday 22 July 2025 (22/07/2025)	18.6712	18.6467	18.7007	18.5874	18.6441
Monday 21 July 2025 (21/07/2025)	18.7154	18.6712	18.7369	18.6259	18.6814
Friday 18 July 2025 (18/07/2025)	18.7763	18.7384	18.7822	18.6918	18.7370
Thursday 17 July 2025 (17/07/2025)	18.7174	18.7760	18.8411	18.7061	18.7736
Wednesday 16 July 2025 (16/07/2025)	18.8165	18.7176	18.8465	18.6790	18.7628
Tuesday 15 July 2025 (15/07/2025)	18.7382	18.8166	18.8830	18.6518	18.7674
Monday 14 July 2025 (14/07/2025)	18.7175	18.7382	18.7789	18.6561	18.7175
Friday 11 July 2025 (11/07/2025)	18.6056	18.6413	18.7474	18.6023	18.6749
Thursday 10 July 2025 (10/07/2025)	18.6330	18.6056	18.7043	18.5969	18.6506
Wednesday 9 July 2025 (09/07/2025)	18.6060	18.6333	18.6542	18.5535	18.6039
Tuesday 8 July 2025 (08/07/2025)	18.6664	18.6061	18.7389	18.5861	18.6625
Monday 7 July 2025 (07/07/2025)	18.6200	18.6662	18.7701	18.6040	18.6871
Friday 4 July 2025 (04/07/2025)	18.6526	18.6373	18.6697	18.6100	18.6399
Thursday 3 July 2025 (03/07/2025)	18.7954	18.6536	18.8338	18.6374	18.7356
Wednesday 2 July 2025 (02/07/2025)	18.7398	18.7957	18.8144	18.7178	18.7661
Tuesday 1 July 2025 (01/07/2025)	18.7471	18.7399	18.8231	18.6635	18.7433
June
Monday 30 June 2025 (30/06/2025)	18.8400	18.7471	18.8984	18.7420	18.8202
Friday 27 June 2025 (27/06/2025)	18.8823	18.8247	18.9192	18.8122	18.8657
Thursday 26 June 2025 (26/06/2025)	18.9273	18.8824	18.9486	18.8480	18.8983
Wednesday 25 June 2025 (25/06/2025)	18.9856	18.9274	19.0297	18.8997	18.9647
Tuesday 24 June 2025 (24/06/2025)	19.1264	18.9848	19.1446	18.9503	19.0475
Monday 23 June 2025 (23/06/2025)	19.2135	19.1263	19.3371	19.1208	19.2290
Friday 20 June 2025 (20/06/2025)	19.0343	19.1763	19.1910	19.0090	19.1000
Thursday 19 June 2025 (19/06/2025)	19.0151	19.0341	19.1171	19.0020	19.0596
Wednesday 18 June 2025 (18/06/2025)	19.0129	19.0155	19.0478	18.9457	18.9968
Tuesday 17 June 2025 (17/06/2025)	18.9188	19.0130	19.0505	18.9068	18.9787
Monday 16 June 2025 (16/06/2025)	18.9548	18.9185	18.9749	18.8255	18.9002
Friday 13 June 2025 (13/06/2025)	18.8860	18.9546	19.1028	18.8756	18.9892
Thursday 12 June 2025 (12/06/2025)	18.9123	18.8861	18.9789	18.8579	18.9184
Wednesday 11 June 2025 (11/06/2025)	19.0637	18.9123	19.0728	18.8274	18.9501
Tuesday 10 June 2025 (10/06/2025)	19.0437	19.0636	19.0982	19.0306	19.0644
Monday 9 June 2025 (09/06/2025)	19.1190	19.0436	19.1226	19.0276	19.0751
Friday 6 June 2025 (06/06/2025)	19.1578	19.1096	19.2208	19.0967	19.1588
Thursday 5 June 2025 (05/06/2025)	19.1953	19.1577	19.2252	19.1407	19.1830
Wednesday 4 June 2025 (04/06/2025)	19.2457	19.1951	19.2461	19.1641	19.2051
Tuesday 3 June 2025 (03/06/2025)	19.2172	19.2458	19.2801	19.2030	19.2416
Monday 2 June 2025 (02/06/2025)	19.3675	19.2171	19.4443	19.1912	19.3178
May
Friday 30 May 2025 (30/05/2025)	19.3190	19.4379	19.4379	19.2595	19.3487
Thursday 29 May 2025 (29/05/2025)	19.3884	19.3186	19.4197	19.2923	19.3560
Wednesday 28 May 2025 (28/05/2025)	19.2709	19.3880	19.4245	19.2600	19.3423
Tuesday 27 May 2025 (27/05/2025)	19.2463	19.2709	19.2851	19.1839	19.2345
Monday 26 May 2025 (26/05/2025)	19.2717	19.2463	19.2717	19.1844	19.2281
Friday 23 May 2025 (23/05/2025)	19.3180	19.2384	19.3749	19.2266	19.3008
Thursday 22 May 2025 (22/05/2025)	19.3684	19.3182	19.4586	19.2925	19.3756
Wednesday 21 May 2025 (21/05/2025)	19.2605	19.3683	19.3919	19.2605	19.3262
Tuesday 20 May 2025 (20/05/2025)	19.3102	19.2608	19.3308	19.2524	19.2916
Monday 19 May 2025 (19/05/2025)	19.4712	19.3100	19.4901	19.3014	19.3958
Friday 16 May 2025 (16/05/2025)	19.4923	19.4655	19.5646	19.4363	19.5005
Thursday 15 May 2025 (15/05/2025)	19.3822	19.4922	19.5180	19.3271	19.4226
Wednesday 14 May 2025 (14/05/2025)	19.4239	19.3823	19.4289	19.3045	19.3667
Tuesday 13 May 2025 (13/05/2025)	19.6360	19.4240	19.6409	19.3771	19.5090
Monday 12 May 2025 (12/05/2025)	19.4700	19.6360	19.6641	19.4241	19.5441
Friday 9 May 2025 (09/05/2025)	19.5343	19.4409	19.5468	19.4374	19.4921
Thursday 8 May 2025 (08/05/2025)	19.5926	19.5341	19.6231	19.5138	19.5685
Wednesday 7 May 2025 (07/05/2025)	19.6694	19.5926	19.6788	19.5578	19.6183
Tuesday 6 May 2025 (06/05/2025)	19.6941	19.6695	19.7798	19.6241	19.7020
Monday 5 May 2025 (05/05/2025)	19.6249	19.6941	19.7016	19.5510	19.6263
Friday 2 May 2025 (02/05/2025)	19.6028	19.5817	19.7000	19.5495	19.6248
Thursday 1 May 2025 (01/05/2025)	19.6161	19.6022	19.6767	19.5932	19.6350
April
Wednesday 30 April 2025 (30/04/2025)	19.5564	19.6162	19.6510	19.5209	19.5860
Tuesday 29 April 2025 (29/04/2025)	19.5894	19.5562	19.6494	19.5477	19.5986
Monday 28 April 2025 (28/04/2025)	19.5745	19.5892	19.6077	19.4842	19.5460
Friday 25 April 2025 (25/04/2025)	19.5931	19.5068	19.6890	19.5023	19.5957
Thursday 24 April 2025 (24/04/2025)	19.6339	19.5933	19.6457	19.5616	19.6037
Wednesday 23 April 2025 (23/04/2025)	19.6145	19.6340	19.6711	19.4758	19.5735
Tuesday 22 April 2025 (22/04/2025)	19.7298	19.6146	19.7422	19.5253	19.6338
Monday 21 April 2025 (21/04/2025)	19.7030	19.7295	19.7627	19.5872	19.6750
Friday 18 April 2025 (18/04/2025)	19.7194	19.7194	19.7194	19.7194	19.7194
Thursday 17 April 2025 (17/04/2025)	19.9273	19.7194	19.9640	19.6823	19.8232
Wednesday 16 April 2025 (16/04/2025)	20.1020	19.9271	20.1338	19.9121	20.0230
Tuesday 15 April 2025 (15/04/2025)	20.0842	20.1018	20.1440	19.9296	20.0368
Monday 14 April 2025 (14/04/2025)	20.2750	20.0842	20.2971	20.0238	20.1605
Friday 11 April 2025 (11/04/2025)	20.4582	20.3237	20.6233	20.2527	20.4380
Thursday 10 April 2025 (10/04/2025)	20.2502	20.4577	20.5728	20.2450	20.4089
Wednesday 9 April 2025 (09/04/2025)	20.8461	20.2503	21.0767	20.1719	20.6243
Tuesday 8 April 2025 (08/04/2025)	20.6920	20.8462	20.9069	20.4727	20.6898
Monday 7 April 2025 (07/04/2025)	20.4200	20.6918	20.8029	20.4199	20.6114
Friday 4 April 2025 (04/04/2025)	19.9381	20.4286	20.5559	19.9064	20.2312
Thursday 3 April 2025 (03/04/2025)	20.2057	19.9383	20.3389	19.8430	20.0910
Wednesday 2 April 2025 (02/04/2025)	20.3577	20.2061	20.5114	20.2061	20.3588
Tuesday 1 April 2025 (01/04/2025)	20.4706	20.3576	20.5414	20.3215	20.4315
March
Monday 31 March 2025 (31/03/2025)	20.4113	20.4705	20.4866	20.3332	20.4099
Friday 28 March 2025 (28/03/2025)	20.2998	20.3613	20.4562	20.2694	20.3628
Thursday 27 March 2025 (27/03/2025)	20.1053	20.2994	20.3677	20.1053	20.2365
Wednesday 26 March 2025 (26/03/2025)	20.0497	20.1053	20.1659	20.0462	20.1061
Tuesday 25 March 2025 (25/03/2025)	20.0380	20.0496	20.1210	19.9586	20.0398
Monday 24 March 2025 (24/03/2025)	20.2405	20.0380	20.2455	20.0336	20.1396
Friday 21 March 2025 (21/03/2025)	20.1547	20.2346	20.2754	20.1370	20.2062
Thursday 20 March 2025 (20/03/2025)	20.0696	20.1524	20.2672	20.0293	20.1483
Wednesday 19 March 2025 (19/03/2025)	19.9205	20.0700	20.0872	19.9023	19.9948
Tuesday 18 March 2025 (18/03/2025)	19.9514	19.9204	20.0956	19.9112	20.0034
Monday 17 March 2025 (17/03/2025)	20.4525	19.9517	20.4525	19.8673	20.1599
Friday 14 March 2025 (14/03/2025)	20.0867	19.9337	20.1205	19.8482	19.9844
Thursday 13 March 2025 (13/03/2025)	20.1784	20.0866	20.1982	20.0612	20.1297
Wednesday 12 March 2025 (12/03/2025)	20.2658	20.1779	20.3059	20.1586	20.2323
Tuesday 11 March 2025 (11/03/2025)	20.3586	20.2659	20.4026	20.2477	20.3252
Monday 10 March 2025 (10/03/2025)	20.2583	20.3586	20.3957	20.1822	20.2890
Friday 7 March 2025 (07/03/2025)	20.2920	20.2584	20.3335	20.2310	20.2823
Thursday 6 March 2025 (06/03/2025)	20.4142	20.2920	20.4997	20.2173	20.3585
Wednesday 5 March 2025 (05/03/2025)	20.5897	20.4145	20.6639	20.3527	20.5083
Tuesday 4 March 2025 (04/03/2025)	20.6883	20.5896	20.9959	20.4839	20.7399
Monday 3 March 2025 (03/03/2025)	20.5488	20.6883	20.7418	20.3757	20.5588
February
Friday 28 February 2025 (28/02/2025)	20.4936	20.5465	20.6365	20.3772	20.5069
Thursday 27 February 2025 (27/02/2025)	20.4224	20.4940	20.5453	20.3646	20.4550
Wednesday 26 February 2025 (26/02/2025)	20.4713	20.4219	20.5476	20.3001	20.4239
Tuesday 25 February 2025 (25/02/2025)	20.4760	20.4712	20.5445	20.3939	20.4692
Monday 24 February 2025 (24/02/2025)	20.4250	20.4761	20.5174	20.3478	20.4326
Friday 21 February 2025 (21/02/2025)	20.3168	20.4228	20.4358	20.2930	20.3644
Thursday 20 February 2025 (20/02/2025)	20.4476	20.3167	20.4725	20.2941	20.3833
Wednesday 19 February 2025 (19/02/2025)	20.2492	20.4477	20.4732	20.2030	20.3381
Tuesday 18 February 2025 (18/02/2025)	20.2923	20.2481	20.3358	20.2102	20.2730
Monday 17 February 2025 (17/02/2025)	20.3325	20.2925	20.4257	20.2652	20.3455
Friday 14 February 2025 (14/02/2025)	20.4040	20.3060	20.4372	20.2643	20.3508
Thursday 13 February 2025 (13/02/2025)	20.5401	20.4031	20.6462	20.4010	20.5236
Wednesday 12 February 2025 (12/02/2025)	20.5514	20.5406	20.6259	20.4387	20.5323
Tuesday 11 February 2025 (11/02/2025)	20.6140	20.5507	20.6588	20.5042	20.5815
Monday 10 February 2025 (10/02/2025)	20.5362	20.6143	20.6999	20.5358	20.6179
Friday 7 February 2025 (07/02/2025)	20.4577	20.5581	20.6226	20.4315	20.5271
Thursday 6 February 2025 (06/02/2025)	20.5853	20.4577	20.6524	20.4178	20.5351
Wednesday 5 February 2025 (05/02/2025)	20.5060	20.5854	20.7115	20.4692	20.5904
Tuesday 4 February 2025 (04/02/2025)	20.3605	20.5059	20.5846	20.3188	20.4517
Monday 3 February 2025 (03/02/2025)	21.2010	20.3613	21.2923	20.3103	20.8013
January
Friday 31 January 2025 (31/01/2025)	20.7296	20.6806	20.7576	20.4653	20.6115
Thursday 30 January 2025 (30/01/2025)	20.5188	20.7294	20.7556	20.4035	20.5796
Wednesday 29 January 2025 (29/01/2025)	20.5582	20.5187	20.6638	20.4710	20.5674
Tuesday 28 January 2025 (28/01/2025)	20.6726	20.5585	20.7806	20.5105	20.6456
Monday 27 January 2025 (27/01/2025)	20.3650	20.6725	20.7497	20.3390	20.5444
Friday 24 January 2025 (24/01/2025)	20.3814	20.2723	20.3913	20.1375	20.2644
Thursday 23 January 2025 (23/01/2025)	20.4938	20.3810	20.5547	20.2818	20.4183
Wednesday 22 January 2025 (22/01/2025)	20.6257	20.4931	20.6703	20.4624	20.5664
Tuesday 21 January 2025 (21/01/2025)	20.5010	20.6256	20.7954	20.4805	20.6380
Monday 20 January 2025 (20/01/2025)	20.7807	20.5012	20.8894	20.4420	20.6657
Friday 17 January 2025 (17/01/2025)	20.8407	20.7843	20.9373	20.6802	20.8088
Thursday 16 January 2025 (16/01/2025)	20.4671	20.8408	20.8489	20.4569	20.6529
Wednesday 15 January 2025 (15/01/2025)	20.5139	20.4672	20.5620	20.3747	20.4684
Tuesday 14 January 2025 (14/01/2025)	20.6526	20.5138	20.7114	20.4533	20.5824
Monday 13 January 2025 (13/01/2025)	20.7200	20.6528	20.8667	20.6435	20.7551
Friday 10 January 2025 (10/01/2025)	20.5114	20.7176	20.7486	20.4818	20.6152
Thursday 9 January 2025 (09/01/2025)	20.4024	20.5115	20.5240	20.3913	20.4577
Wednesday 8 January 2025 (08/01/2025)	20.3245	20.4025	20.5267	20.3144	20.4206
Tuesday 7 January 2025 (07/01/2025)	20.3231	20.3244	20.3960	20.2645	20.3303
Monday 6 January 2025 (06/01/2025)	20.6314	20.3232	20.6653	20.2512	20.4583
Friday 3 January 2025 (03/01/2025)	20.6024	20.6339	20.7004	20.5229	20.6117
Thursday 2 January 2025 (02/01/2025)	20.8154	20.6023	20.8636	20.5800	20.7218
Wednesday 1 January 2025 (01/01/2025)	20.6484	20.8687	20.8827	20.6426	20.7627