USD/MXN Exchange Rate (US Dollar to Mexican Peso)

Live USD/MXN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 17.2519 MXN ▼ -0.9800%
High 17.4497
Low 17.2463
Open 17.4227
Prev. Close 17.4228
Source: Barchart.com · 15-min delay
One Week
+1.22%
17.5119 H · 17.2463 L
One Month
+0.94%
17.5361 H · 17.2463 L
One Year
-6.42%
18.1640 H · 17.0866 L
Best Transfer Rate
17.1915
Compare rates →
USD/MXN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 17.2519 MXN  ·  Compare specialist providers →
🔔
Set a USD/MXN Rate Alert

We'll email you when the US Dollar to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 June 2026

What's Driving USD/MXN Today

The US Dollar to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/MXN rate.

This commentary is updated each trading day. For the latest analysis visit the USD/MXN News Hub →
Latest USD/MXN News More news →
Yesterday GBP/USD Forecast Update: The Selloff Has Suffered a Setback
Yesterday Why Pound-Dollar Rose After Strong U.S. Inflation Print
10 Jun London FX Open: GBP Rises, USD Subdued Ahead of 2 Key Events
9 Jun Dollar's Cyclical Powers Return: HSBC
9 Jun FX Today: USD Retreats, NZD Tops the Table
More USD/MXN news →
Daily US Dollar to Mexican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Thu 11 Jun17.422717.251917.449717.246317.3373
Wed 10 Jun17.446417.422817.490417.373017.4346
Tue 9 Jun17.467017.446317.481317.375217.4567
Mon 8 Jun17.472517.467117.511917.397017.4698
Fri 5 Jun17.285217.471517.536117.265417.3784
Thu 4 Jun17.342017.285117.350217.267817.3136
Wed 3 Jun17.288917.342217.354117.271217.3156
Tue 2 Jun17.364417.288417.366517.264717.3264
Mon 1 Jun17.350017.364217.400017.317117.3571
Fri 29 May17.319017.353617.408617.306817.3363
Thu 28 May17.359717.319017.439217.304117.3394
Wed 27 May17.308617.359817.395117.285617.3342
Tue 26 May17.277117.308617.343017.274517.2929
Mon 25 May17.298017.277317.306317.244617.2877
Fri 22 May17.304617.327317.349617.289317.3160
Thu 21 May17.312117.304717.384717.265317.3084
Wed 20 May17.409817.312217.430317.261317.3610
Tue 19 May17.276017.409917.410817.265517.3430
Mon 18 May17.340017.275817.370317.256917.3079
Fri 15 May17.223717.341117.402617.219417.2824
Thu 14 May17.172717.224017.244617.161517.1984
Wed 13 May17.223417.172617.252417.166117.1980
Tue 12 May17.189617.223317.280417.185517.2065
Mon 11 May17.181517.189717.250017.161017.1856
Fri 8 May17.308617.175417.320617.173117.2420
Thu 7 May17.255317.308617.309517.195817.2820
Wed 6 May17.376117.255117.382717.195417.3156
Tue 5 May17.512717.376117.543317.356217.4444
Mon 4 May17.443517.512817.548817.399517.4782
Fri 1 May17.466017.460017.486717.382817.4630
Thu 30 Apr17.541617.465917.583817.458217.5038
Wed 29 Apr17.390217.541517.571517.369017.4659
Tue 28 Apr17.380717.390117.467617.369117.3854
Mon 27 Apr17.383517.380617.417917.340217.3821
Fri 24 Apr17.426217.386417.454817.380517.4063
Thu 23 Apr17.334217.426217.465417.330117.3802
Wed 22 Apr17.324617.334317.357217.280517.3295
Tue 21 Apr17.293817.324617.413617.293317.3092
Mon 20 Apr17.310017.294017.407117.292617.3020
Fri 17 Apr17.253917.315917.329217.127717.2849
Thu 16 Apr17.253517.253717.295917.218017.2536
Wed 15 Apr17.260217.253617.315017.242017.2569
Tue 14 Apr17.302217.260017.313817.199517.2811
Mon 13 Apr17.398517.302117.443117.295817.3503
Fri 10 Apr17.365217.300617.404117.250517.3329
Thu 9 Apr17.447117.365117.490717.324517.4061
Wed 8 Apr17.700717.447217.762017.360317.5740
Tue 7 Apr17.762317.700617.800217.685817.7315
Mon 6 Apr17.862517.762117.918317.749117.8123
Fri 3 Apr17.864117.892617.903817.827617.8784
Thu 2 Apr17.819217.863717.961517.797517.8415
Wed 1 Apr17.936117.819117.965117.796417.8776
Tue 31 Mar18.121817.936018.164017.915818.0289
Mon 30 Mar18.032618.121918.162818.032518.0773
Fri 27 Mar17.947318.120018.149417.884118.0337
Thu 26 Mar17.769717.947517.959917.753117.8586
Wed 25 Mar17.745317.769817.814217.697317.7576
Tue 24 Mar17.784617.745317.903817.701917.7650
Mon 23 Mar17.954017.784418.087117.694217.8692
Fri 20 Mar17.735917.900817.994717.709517.8184
Thu 19 Mar17.860417.735917.959817.679217.7982
Wed 18 Mar17.656617.860417.877317.602317.7585
Tue 17 Mar17.686617.656717.739117.612417.6717
Mon 16 Mar17.925517.686717.946817.651517.8061
Fri 13 Mar17.864117.949417.971617.750417.9068
Thu 12 Mar17.678617.864317.892417.644417.7715
Wed 11 Mar17.596417.678717.709417.527117.6376
Tue 10 Mar17.608017.596417.698717.451517.6022
Mon 9 Mar17.884017.607618.024017.598117.7458
Fri 6 Mar17.727417.799017.917417.638017.7632
Thu 5 Mar17.581217.727317.806117.573117.6543
Wed 4 Mar17.702117.581417.773617.524917.6418
Tue 3 Mar17.313217.702117.876217.291717.5077
Mon 2 Mar17.340017.313317.399117.226017.3267
Fri 27 Feb17.194517.220117.253017.166617.2073
Thu 26 Feb17.163717.194417.274617.154017.1791
Wed 25 Feb17.178317.163617.224517.139717.1710
Tue 24 Feb17.274617.178317.301617.161217.2265
Mon 23 Feb17.156017.275117.300717.101617.2156
Fri 20 Feb17.252517.132617.288917.111817.1926
Thu 19 Feb17.206017.252417.299317.192917.2292
Wed 18 Feb17.127917.205717.239517.086617.1668
Tue 17 Feb17.166417.127917.235417.108617.1472
Mon 16 Feb17.167517.166217.181517.145217.1669
Fri 13 Feb17.226717.164317.254417.135417.1955
Thu 12 Feb17.180917.226617.268317.126717.2038
Wed 11 Feb17.194917.180817.267717.130917.1879
Tue 10 Feb17.195317.194917.273717.179017.1951
Mon 9 Feb17.255017.195217.281417.154417.2251
Fri 6 Feb17.507017.267417.565517.244817.3872
Thu 5 Feb17.342017.507017.508617.299717.4245
Wed 4 Feb17.230417.342217.379617.206217.2863
Tue 3 Feb17.396917.230517.409517.193817.3137
Mon 2 Feb17.404117.396717.572417.352017.4004
Fri 30 Jan17.221317.467917.484517.219017.3446
Thu 29 Jan17.182217.221317.341717.112017.2018
Wed 28 Jan17.130717.181517.259717.127517.1561
Tue 27 Jan17.363217.130917.363217.128217.2471
Mon 26 Jan17.356117.363217.398617.247717.3597
Fri 23 Jan17.469117.365317.496917.362517.4172
Thu 22 Jan17.479417.469117.508217.438417.4743
Wed 21 Jan17.597217.479217.608817.422617.5382
Tue 20 Jan17.569917.597317.657717.564517.5836
Mon 19 Jan17.680017.570017.680017.569017.6250
Fri 16 Jan17.655417.623417.732017.613817.6394
Thu 15 Jan17.792317.655417.835817.621517.7239
Wed 14 Jan17.833417.792317.834917.792117.8129
Tue 13 Jan17.926017.833317.932117.813517.8797
Mon 12 Jan17.970517.926117.982117.881817.9483
Fri 9 Jan17.973817.976918.040717.951017.9754
Thu 8 Jan17.983317.974018.018317.956217.9787
Wed 7 Jan17.992117.983417.995317.938617.9878
Tue 6 Jan17.920317.991917.998317.873817.9561
Mon 5 Jan17.967517.920418.036417.872817.9440
Fri 2 Jan18.022617.903918.022617.869317.9633
Thu 1 Jan18.020718.020718.020718.020718.0207
USD/MXN Historical Data
Long-term USD/MXN historical data
Daily closing rates going back decades: full historical archive
→