MENU

Best USD to MXN Exchange Rate Today: 17.6605

Compare international payments, cash buys, travel money

Live USD to MXN conversion comparision showing the best exchange rates available today

1 USD = 17.6605 MXN

1 MXN to USD = 0.0566

Provider Rate Notes Action

Best Independent Provider

Rational FX 		17.5016 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		17.1660 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		17.0424 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		17.5016 0% Commission

Airport Pickup

Moneycorp 		17.3956 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MXN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting USD To MXN
Convert USD:
To MXN:		 1
17.6605		 10
176.6050		 50
883.0250		 100
1,766.0500		 500
8,830.2500		 1,000
17,660.5000
Convert USD:
To MXN:		 2,500
44,151.2500		 5,000
88,302.5000		 7,500
132,453.7500		 10,000
176,605.0000		 50,000
883,025.0000		 1,00,000
1,766,050.0000

Exchange Rate History for USD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 20.7209

Close: 20.7002

Mid: 20.6859

2

Open: 20.7207

Close: 20.7106

Mid: 20.7140

3

Open: 20.7338

Close: 21.1043

Mid: 20.8650

4

Open: 21.1005

Close: 21.4332

Mid: 21.2981

5

Open: 21.4312

Close: 21.4083

Mid: 21.3843

6

Open: 21.4047

Close: 21.2033

Mid: 21.3168

7

Open: 21.4047

Close: 21.2033

Mid: 21.3168

8

Open: 21.4047

Close: 21.2033

Mid: 21.3168

9

Open: 21.2397

Close: 21.3658

Mid: 21.3107

10

Open: 21.3629

Close: 21.7941

Mid: 21.5500

11

Open: 21.8008

Close: 21.8474

Mid: 21.8869

12

Open: 21.8564

Close: 21.7647

Mid: 21.7792

13

Open: 21.7620

Close: 21.4693

Mid: 21.6618

14

Open: 21.7620

Close: 21.4693

Mid: 21.6618

15

Open: 21.7620

Close: 21.4693

Mid: 21.6618

16

Open: 21.4960

Close: 21.7262

Mid: 21.6033

17

Open: 21.7337

Close: 21.5022

Mid: 21.6150

18

Open: 21.5069

Close: 21.9317

Mid: 21.7501

19

Open: 21.9521

Close: 21.9469

Mid: 21.9657

20

Open: 21.9609

Close: 21.5753

Mid: 21.7457

21

Open: 21.9609

Close: 21.5753

Mid: 21.7457

22

Open: 21.9609

Close: 21.5753

Mid: 21.7457

23

Open: 21.5511

Close: 21.3718

Mid: 21.4025

24

Open: 21.3733

Close: 21.5197

Mid: 21.3728

25

Open: 21.5248

Close: 21.0515

Mid: 21.2596

26

Open: 21.0518

Close: 21.2057

Mid: 21.0635

27

Open: 21.2043

Close: 20.8647

Mid: 21.0835

28

Open: 21.2043

Close: 20.8647

Mid: 21.0835

29

Open: 21.2043

Close: 20.8647

Mid: 21.0835

30

Open: 20.8634

Close: 20.7658

Mid: 20.7978

31

Open: 20.7585

Close: 20.8195

Mid: 20.7977

February - 2017

SunMonTueWedThuFriSat
1

Open: 20.8304

Close: 20.7027

Mid: 20.7945

2

Open: 20.7061

Close: 20.5540

Mid: 20.5540

3

Open: 20.5492

Close: 20.3376

Mid: 20.4406

4

Open: 20.5492

Close: 20.3376

Mid: 20.4406

5

Open: 20.5492

Close: 20.3376

Mid: 20.4406

6

Open: 20.3447

Close: 20.5415

Mid: 20.4537

7

Open: 20.5371

Close: 20.5952

Mid: 20.6013

8

Open: 20.5562

Close: 20.4717

Mid: 20.5788

9

Open: 20.4727

Close: 20.3457

Mid: 20.4210

10

Open: 20.3448

Close: 20.3139

Mid: 20.3211

11

Open: 20.3448

Close: 20.3139

Mid: 20.3211

12

Open: 20.3448

Close: 20.3139

Mid: 20.3211

13

Open: 20.2948

Close: 20.2688

Mid: 20.3148

14

Open: 20.2794

Close: 20.2464

Mid: 20.2790

15

Open: 20.2447

Close: 20.2617

Mid: 20.3179

16

Open: 20.2627

Close: 20.3742

Mid: 20.3411

17

Open: 20.3752

Close: 20.3925

Mid: 20.4438

18

Open: 20.3752

Close: 20.3925

Mid: 20.4438

19

Open: 20.3752

Close: 20.3925

Mid: 20.4438

20

Open: 20.3510

Close: 20.3664

Mid: 20.4400

21

Open: 20.3766

Close: 20.0046

Mid: 20.1740

22

Open: 20.0028

Close: 19.9003

Mid: 19.9386

23

Open: 19.8882

Close: 19.6571

Mid: 19.7917

24

Open: 19.6568

Close: 19.8998

Mid: 19.7479

25

Open: 19.6568

Close: 19.8998

Mid: 19.7479

26

Open: 19.6568

Close: 19.8998

Mid: 19.7479

27

Open: 19.8456

Close: 19.9052

Mid: 19.8453

28

Open: 19.8997

Close: 20.0982

Mid: 19.9779

March - 2017

SunMonTueWedThuFriSat
1

Open: 20.1044

Close: 19.7956

Mid: 19.9735

2

Open: 19.7903

Close: 19.9861

Mid: 19.8976

3

Open: 19.9895

Close: 19.5006

Mid: 19.7890

4

Open: 19.9895

Close: 19.5006

Mid: 19.7890

5

Open: 19.9895

Close: 19.5006

Mid: 19.7890

6

Open: 19.5156

Close: 19.6051

Mid: 19.5020

7

Open: 19.6059

Close: 19.4874

Mid: 19.5270

8

Open: 19.4870

Close: 19.6654

Mid: 19.5656

9

Open: 19.6713

Close: 19.8296

Mid: 19.7490

10

Open: 19.8306

Close: 19.6019

Mid: 19.6934

11

Open: 19.8306

Close: 19.6019

Mid: 19.6934

12

Open: 19.8306

Close: 19.6019

Mid: 19.6934

13

Open: 19.6031

Close: 19.6095

Mid: 19.5926

14

Open: 19.6040

Close: 19.6646

Mid: 19.6367

15

Open: 19.6671

Close: 19.2180

Mid: 19.4215

16

Open: 19.2116

Close: 19.2641

Mid: 19.1796

17

Open: 19.2651

Close: 19.0689

Mid: 19.1619

18

Open: 19.2651

Close: 19.0689

Mid: 19.1619

19

Open: 19.2651

Close: 19.0689

Mid: 19.1619

20

Open: 19.0851

Close: 18.9920

Mid: 19.0739

21

Open: 18.9851

Close: 19.0895

Mid: 19.0645

22

Open: 19.0899

Close: 19.0196

Mid: 19.1097

23

Open: 19.0212

Close: 18.9194

Mid: 19.0142

24

Open: 18.9214

Close: 18.7471

Mid: 18.8682

25

Open: 18.9214

Close: 18.7471

Mid: 18.8682

26

Open: 18.9214

Close: 18.7471

Mid: 18.8682

27

Open: 18.7627

Close: 18.8866

Mid: 18.8421

28

Open: 18.8908

Close: 19.0249

Mid: 18.9243

29

Open: 19.0251

Close: 18.7022

Mid: 18.8740

30

Open: 18.7041

Close: 18.6972

Mid: 18.6841

31

Open: 18.6820

Close: 18.6913

Mid: 18.7706

April - 2017

SunMonTueWedThuFriSat
1

Open: 18.6820

Close: 18.6913

Mid: 18.7706

2

Open: 18.6820

Close: 18.6913

Mid: 18.7706

3

Open: 18.6886

Close: 18.6634

Mid: 18.7254

4

Open: 18.6617

Close: 18.8143

Mid: 18.8075

5

Open: 18.8261

Close: 18.8187

Mid: 18.7589

6

Open: 18.8212

Close: 18.7424

Mid: 18.8026

7

Open: 18.7448

Close: 18.6400

Mid: 18.7419

8

Open: 18.7448

Close: 18.6400

Mid: 18.7419

9

Open: 18.7448

Close: 18.6400

Mid: 18.7419

10

Open: 18.6133

Close: 18.6773

Mid: 18.6634

11

Open: 18.6764

Close: 18.7778

Mid: 18.7606

12

Open: 18.7760

Close: 18.5449

Mid: 18.6840

13

Open: 18.5450

Close: 18.5649

Mid: 18.5447

14

Open: 18.5732

Close: 18.4989

Mid: 18.5397

15

Open: 18.5732

Close: 18.4989

Mid: 18.5397

16

Open: 18.5732

Close: 18.4989

Mid: 18.5397

17

Open: 18.5012

Close: 18.4885

Mid: 18.5395

18

Open: 18.4942

Close: 18.5786

Mid: 18.5503

19

Open: 18.5825

Close: 18.8250

Mid: 18.7358

20

Open: 18.8288

Close: 18.7851

Mid: 18.8038

21

Open: 18.7807

Close: 18.7939

Mid: 18.8222

22

Open: 18.7807

Close: 18.7939

Mid: 18.8222

23

Open: 18.7807

Close: 18.7939

Mid: 18.8222

24

Open: 18.6495

Close: 18.7242

Mid: 18.5920

25

Open: 18.7285

Close: 18.8593

Mid: 18.8349

26

Open: 18.8522

Close: 19.1744

Mid: 19.0344

27

Open: 19.1764

Close: 19.0141

Mid: 19.0870

28

Open: 19.0123

Close: 18.7987

Mid: 18.9515

29

Open: 19.0123

Close: 18.7987

Mid: 18.9515

30

Open: 19.0123

Close: 18.7987

Mid: 18.9515

May - 2017

SunMonTueWedThuFriSat
1

Open: 18.8098

Close: 18.7252

Mid: 18.7872

2

Open: 18.7262

Close: 18.7589

Mid: 18.7492

3

Open: 18.7612

Close: 18.8586

Mid: 18.8128

4

Open: 18.8593

Close: 19.0397

Mid: 18.9603

5

Open: 19.0440

Close: 18.9675

Mid: 19.0533

6

Open: 19.0440

Close: 18.9675

Mid: 19.0533

7

Open: 19.0440

Close: 18.9675

Mid: 19.0533

8

Open: 18.9241

Close: 19.2036

Mid: 19.0109

9

Open: 19.2038

Close: 19.1671

Mid: 19.1802

10

Open: 19.1677

Close: 19.0097

Mid: 19.0617

11

Open: 18.9903

Close: 18.8284

Mid: 18.9324

12

Open: 18.8330

Close: 18.8017

Mid: 18.8095

13

Open: 18.8330

Close: 18.8017

Mid: 18.8095

14

Open: 18.8330

Close: 18.8017

Mid: 18.8095

15

Open: 18.7263

Close: 18.6973

Mid: 18.7083

16

Open: 18.6997

Close: 18.6277

Mid: 18.6732

17

Open: 18.6317

Close: 18.7806

Mid: 18.7043

18

Open: 18.7818

Close: 18.8222

Mid: 18.9464

19

Open: 18.8209

Close: 18.7038

Mid: 18.7577

20

Open: 18.8209

Close: 18.7038

Mid: 18.7577

21

Open: 18.8209

Close: 18.7038

Mid: 18.7577

22

Open: 18.6885

Close: 18.6439

Mid: 18.6440

23

Open: 18.6188

Close: 18.6176

Mid: 18.6484

24

Open: 18.6183

Close: 18.4373

Mid: 18.5784

25

Open: 18.4338

Close: 18.5004

Mid: 18.4284

26

Open: 18.5013

Close: 18.4837

Mid: 18.4685

27

Open: 18.5013

Close: 18.4837

Mid: 18.4685

28

Open: 18.5013

Close: 18.4837

Mid: 18.4685

29

Open: 18.4913

Close: 18.4713

Mid: 18.5000

30

Open: 18.4759

Close: 18.6830

Mid: 18.5914

31

Open: 18.6865

Close: 18.6141

Mid: 18.6921

June - 2017

SunMonTueWedThuFriSat
1

Open: 18.6113

Close: 18.6375

Mid: 18.6075

2

Open: 18.6406

Close: 18.6824

Mid: 18.6747

3

Open: 18.6406

Close: 18.6824

Mid: 18.6747

4

Open: 18.6406

Close: 18.6824

Mid: 18.6747

5

Open: 18.7056

Close: 18.3369

Mid: 18.5717

6

Open: 18.3439

Close: 18.2168

Mid: 18.3219

7

Open: 18.2196

Close: 18.2182

Mid: 18.2469

8

Open: 18.2190

Close: 18.1879

Mid: 18.2153

9

Open: 18.1905

Close: 18.1256

Mid: 18.1834

10

Open: 18.1905

Close: 18.1256

Mid: 18.1834

11

Open: 18.1905

Close: 18.1256

Mid: 18.1834

12

Open: 18.1525

Close: 18.1246

Mid: 18.1601

13

Open: 18.1325

Close: 18.0436

Mid: 18.0971

14

Open: 18.0454

Close: 17.9137

Mid: 17.9497

15

Open: 17.9054

Close: 18.0240

Mid: 18.0288

16

Open: 18.0328

Close: 17.8506

Mid: 17.9702

17

Open: 18.0328

Close: 17.8506

Mid: 17.9702

18

Open: 18.0328

Close: 17.8506

Mid: 17.9702

19

Open: 17.9177

Close: 17.9485

Mid: 17.9547

20

Open: 17.9486

Close: 18.1885

Mid: 18.0776

21

Open: 18.1937

Close: 18.2298

Mid: 18.2200

22

Open: 18.2331

Close: 18.1093

Mid: 18.1338

23

Open: 18.1114

Close: 17.9789

Mid: 18.0428

24

Open: 18.1114

Close: 17.9789

Mid: 18.0428

25

Open: 18.1114

Close: 17.9789

Mid: 18.0428

26

Open: 17.9784

Close: 17.8617

Mid: 17.9154

27

Open: 17.8562

Close: 17.9827

Mid: 17.9283

28

Open: 17.9820

Close: 17.8465

Mid: 17.9844

29

Open: 17.8424

Close: 18.0337

Mid: 17.9722

30

Open: 18.0343

Close: 18.0761

Mid: 18.0597

July - 2017

SunMonTueWedThuFriSat
1

Open: 18.0343

Close: 18.0761

Mid: 18.0597

2

Open: 18.0343

Close: 18.0761

Mid: 18.0597

3

Open: 18.1108

Close: 18.1929

Mid: 18.1631

4

Open: 18.1747

Close: 18.1736

Mid: 18.1970

5

Open: 18.1983

Close: 18.2967

Mid: 18.2794

6

Open: 18.3007

Close: 18.2429

Mid: 18.2974

7

Open: 18.2511

Close: 18.0748

Mid: 18.1902

8

Open: 18.2511

Close: 18.0748

Mid: 18.1902

9

Open: 18.2511

Close: 18.0748

Mid: 18.1902

10

Open: 18.0613

Close: 17.9387

Mid: 17.9995

11

Open: 17.9387

Close: 17.9013

Mid: 17.9310

12

Open: 17.9035

Close: 17.7686

Mid: 17.8470

13

Open: 17.7741

Close: 17.6808

Mid: 17.7388

14

Open: 17.6818

Close: 17.5550

Mid: 17.6149

15

Open: 17.6818

Close: 17.5550

Mid: 17.6149

16

Open: 17.6818

Close: 17.5550

Mid: 17.6149

17

Open: 17.5592

Close: 17.5815

Mid: 17.5820

18

Open: 17.5839

Close: 17.4710

Mid: 17.5598

19

Open: 17.4710

Close: 17.5431

Mid: 17.4956

20

Open: 17.5402

Close: 17.4835

Mid: 17.5492

21

Open: 17.4843

Close: 17.6378

Mid: 17.5554

22

Open: 17.4843

Close: 17.6378

Mid: 17.5554

23

Open: 17.4843

Close: 17.6378

Mid: 17.5554

24

Open: 17.6099

Close: 17.7209

Mid: 17.6739

25

Open: 17.7216

Close: 17.7612

Mid: 17.7192

26

Open: 17.7658

Close: 17.5833

Mid: 17.6933

27

Open: 17.5744

Close: 17.7150

Mid: 17.6312

28

Open: 17.7219

Close: 17.7559

Mid: 17.7662

29

Open: 17.7219

Close: 17.7559

Mid: 17.7662

30

Open: 17.7219

Close: 17.7559

Mid: 17.7662

31

Open: 17.7635

Close: 17.7850

Mid: 17.7968

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.7834

Close: 17.8777

Mid: 17.8039

2

Open: 17.8851

Close: 17.8150

Mid: 17.8533

3

Open: 17.8076

Close: 17.8298

Mid: 17.8511

4

Open: 17.8251

Close: 17.8758

Mid: 17.8698

5

Open: 17.8251

Close: 17.8758

Mid: 17.8698

6

Open: 17.8251

Close: 17.8758

Mid: 17.8698

7

Open: 17.8758

Close: 17.9233

Mid: 17.9081

8

Open: 17.9142

Close: 17.8429

Mid: 17.9140

9

Open: 17.8460

Close: 17.9363

Mid: 17.9621

10

Open: 17.9348

Close: 17.9656

Mid: 17.9490

11

Open: 17.9679

Close: 17.8149

Mid: 17.9035

12

Open: 17.9679

Close: 17.8149

Mid: 17.9035

13

Open: 17.9679

Close: 17.8149

Mid: 17.9035

14

Open: 17.8199

Close: 17.7583

Mid: 17.7833

15

Open: 17.7630

Close: 17.7993

Mid: 17.8197

16

Open: 17.8022

Close: 17.6499

Mid: 17.7431

17

Open: 17.6636

Close: 17.8419

Mid: 17.7531

18

Open: 17.8433

Close: 17.6982

Mid: 17.8261

19

Open: 17.8433

Close: 17.6982

Mid: 17.8261

20

Open: 17.8433

Close: 17.6982

Mid: 17.8261

21

Open: 17.6733

Close: 17.6496

Mid: 17.6779

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Trump's Progress on Tax Reform Aids US Dollar Revival vs Underperformi…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Calibrating Macroprudential Policy to Forecasts of Financial Stability

The introduction of macroprudential responsibilities at central banks and financial regulatory agencies has created a need for new measures of financial stability. While many have been proposed, they usually require...

New Evidence for a Lower New Normal in Interest Rates

Interest rates during the current economic recovery have been unusually low. Some have argued that yields have been pushed down by declines in longer-run expectations of the normal inflation-adjusted short-term...

Forecasting China's Role in World Oil Demand

Although China’s growth has slowed recently, the country’s demand for oil could be entering a period of faster growth that could result in substantially higher oil prices. Because Americans buy...

The Natural Rate of Unemployment over the Past 100 Years

The natural rate of unemployment, or u-star, is used by economists and policymakers to help assess the overall state of the labor market. However, the natural rate is not directly...

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...

  • Import competition and household debt

    We analyze the effect of import competition on household balance sheets from 2000 to 2007 using individual data on consumer finances. We exploit variation in exposure to foreign competition using…

  • Dotcom Extreme Underpricing

    We conjecture that the Dotcom abnormal underpricing resulted from the emergence a large cohort of firms racing for market leadership/survivorship. Fundamentals pricing at the IPO was part of their strategy…

  • Dotcom Price Spiral

    We show that during the bubble implied growth rates coming from the underpricing of IPO market explains short term returns on the NASDAQ index. This result remains even if we…

  • 1
  • 2
  • 3
Prev Next