MENU
Articles
Categories

1 USD = 20.2384 MXN

1 MXN to USD = 0.0494

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
20.1372 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
20.0563 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
20.0563 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
19.6717 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.5301 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
19.9348 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MXN Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Mexican Peso (MXN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
20.2384
10
202.3840
50
1,011.9200
100
2,023.8400
500
10,119.2000
1,000
20,238.4000
Convert USD:
To MXN:
2,500
50,596.0000
5,000
101,192.0000
7,500
151,788.0000
10,000
202,384.0000
50,000
1,011,920.0000
1,00,000
2,023,840.0000

Exchange Rate History for USD To MXN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 19.6626

Close: 19.6385

Mid: 19.6105

2

Open: 19.6490

Close: 19.5072

Mid: 19.5226

3

Open: 19.5088

Close: 19.3626

Mid: 19.4270

4

Open: 19.3648

Close: 19.2974

Mid: 19.3052

5

Open: 19.3063

Close: 19.1760

Mid: 19.2458

6

Open: 19.3063

Close: 19.1760

Mid: 19.2458

7

Open: 19.1760

Close: 19.1834

Mid: 19.1120

8

Open: 19.1811

Close: 19.1898

Mid: 19.2006

9

Open: 19.1933

Close: 19.2433

Mid: 19.2388

10

Open: 19.2431

Close: 19.2704

Mid: 19.2753

11

Open: 19.2742

Close: 19.2120

Mid: 19.3484

12

Open: 19.2082

Close: 19.0348

Mid: 19.1120

13

Open: 19.0348

Close: 19.0213

Mid: 19.0266

14

Open: 19.0213

Close: 18.9913

Mid: 19.0182

15

Open: 18.9899

Close: 18.8586

Mid: 18.8693

16

Open: 18.8592

Close: 18.7650

Mid: 18.8123

17

Open: 18.7632

Close: 18.7148

Mid: 18.6438

18

Open: 18.7152

Close: 18.5967

Mid: 18.7149

19

Open: 18.5963

Close: 18.6225

Mid: 18.5798

20

Open: 18.6225

Close: 18.6225

Mid: 18.6225

21

Open: 18.5842

Close: 18.5839

Mid: 18.5787

22

Open: 18.5830

Close: 18.7070

Mid: 18.6597

23

Open: 18.7052

Close: 18.6861

Mid: 18.7772

24

Open: 18.6859

Close: 18.5376

Mid: 18.5991

25

Open: 18.5354

Close: 18.6089

Mid: 18.4997

26

Open: 18.6092

Close: 18.4784

Mid: 18.5059

27

Open: 18.6092

Close: 18.4784

Mid: 18.5059

28

Open: 18.5106

Close: 18.4858

Mid: 18.4707

29

Open: 18.4843

Close: 18.6096

Mid: 18.5573

30

Open: 18.6079

Close: 18.7660

Mid: 18.7160

31

Open: 18.7659

Close: 18.5898

Mid: 18.6466

February - 2018

SunMonTueWedThuFriSat
1

Open: 18.5988

Close: 18.3324

Mid: 18.5169

2

Open: 18.3335

Close: 18.5781

Mid: 18.4857

3

Open: 18.5781

Close: 18.5781

Mid: 18.5749

4

Open: 18.5781

Close: 18.6442

Mid: 18.5925

5

Open: 18.6333

Close: 18.8166

Mid: 18.6392

6

Open: 18.8160

Close: 18.6219

Mid: 18.8107

7

Open: 18.6216

Close: 18.7894

Mid: 18.6472

8

Open: 18.7879

Close: 18.8694

Mid: 18.8089

9

Open: 18.8663

Close: 18.6912

Mid: 18.7929

10

Open: 18.6912

Close: 18.6912

Mid: 18.6934

11

Open: 18.6912

Close: 18.7025

Mid: 18.6949

12

Open: 18.6990

Close: 18.6000

Mid: 18.6460

13

Open: 18.5993

Close: 18.6449

Mid: 18.6023

14

Open: 18.6439

Close: 18.5599

Mid: 18.5974

15

Open: 18.5603

Close: 18.5043

Mid: 18.5065

16

Open: 18.5040

Close: 18.5065

Mid: 18.5028

17

Open: 18.5065

Close: 18.5065

Mid: 18.5065

18

Open: 18.5065

Close: 18.4857

Mid: 18.4999

19

Open: 18.4853

Close: 18.5290

Mid: 18.5138

20

Open: 18.5288

Close: 18.7149

Mid: 18.6247

21

Open: 18.7159

Close: 18.8348

Mid: 18.7159

22

Open: 18.8305

Close: 18.6170

Mid: 18.7221

23

Open: 18.6166

Close: 18.5215

Mid: 18.5823

24

Open: 18.5215

Close: 18.5221

Mid: 18.5218

25

Open: 18.5221

Close: 18.5620

Mid: 18.5426

26

Open: 18.5600

Close: 18.6749

Mid: 18.6086

27

Open: 18.6712

Close: 18.8433

Mid: 18.7435

28

Open: 18.8373

Close: 18.8383

Mid: 18.8241

March - 2018

SunMonTueWedThuFriSat
1

Open: 18.8358

Close: 18.8421

Mid: 18.8680

2

Open: 18.8419

Close: 18.8099

Mid: 18.8933

3

Open: 18.8099

Close: 18.7976

Mid: 18.7994

4

Open: 18.7976

Close: 18.8345

Mid: 18.8163

5

Open: 18.8355

Close: 18.7829

Mid: 18.8693

6

Open: 18.7836

Close: 18.8485

Mid: 18.7902

7

Open: 18.8487

Close: 18.7115

Mid: 18.8074

8

Open: 18.7083

Close: 18.6363

Mid: 18.6741

9

Open: 18.6360

Close: 18.6024

Mid: 18.5920

10

Open: 18.6360

Close: 18.6024

Mid: 18.5920

11

Open: 18.6009

Close: 18.6191

Mid: 18.5456

12

Open: 18.6195

Close: 18.5838

Mid: 18.6324

13

Open: 18.5847

Close: 18.5980

Mid: 18.5839

14

Open: 18.5948

Close: 18.5845

Mid: 18.5739

15

Open: 18.5837

Close: 18.7004

Mid: 18.6405

16

Open: 18.6991

Close: 18.6759

Mid: 18.7286

17

Open: 18.6991

Close: 18.6759

Mid: 18.7286

18

Open: 18.6872

Close: 18.6884

Mid: 18.6757

19

Open: 18.6887

Close: 18.7106

Mid: 18.7665

20

Open: 18.7100

Close: 18.7548

Mid: 18.7365

21

Open: 18.7558

Close: 18.4439

Mid: 18.5759

22

Open: 18.4445

Close: 18.6738

Mid: 18.5372

23

Open: 18.6745

Close: 18.5116

Mid: 18.5682

24

Open: 18.5129

Close: 18.5123

Mid: 18.5123

25

Open: 18.5123

Close: 18.5030

Mid: 18.5219

26

Open: 18.5167

Close: 18.3275

Mid: 18.4146

27

Open: 18.3293

Close: 18.3801

Mid: 18.3566

28

Open: 18.3814

Close: 18.3179

Mid: 18.3272

29

Open: 18.3209

Close: 18.1774

Mid: 18.2447

30

Open: 18.1773

Close: 18.1684

Mid: 18.1556

31

Open: 18.1684

Close: 18.1477

Mid: 18.1581

April - 2018

SunMonTueWedThuFriSat
1

Open: 18.1477

Close: 18.1953

Mid: 18.1127

2

Open: 18.2219

Close: 18.2385

Mid: 18.2616

3

Open: 18.2372

Close: 18.2222

Mid: 18.2008

4

Open: 18.2221

Close: 18.1105

Mid: 18.2052

5

Open: 18.1118

Close: 18.2284

Mid: 18.1150

6

Open: 18.2287

Close: 18.2742

Mid: 18.2786

7

Open: 18.2742

Close: 18.2756

Mid: 18.2749

8

Open: 18.2756

Close: 18.3049

Mid: 18.2941

9

Open: 18.3026

Close: 18.3439

Mid: 18.3086

10

Open: 18.3460

Close: 18.2498

Mid: 18.3024

11

Open: 18.2518

Close: 18.2048

Mid: 18.2510

12

Open: 18.2070

Close: 18.1824

Mid: 18.1726

13

Open: 18.1827

Close: 18.0317

Mid: 18.0751

14

Open: 18.1827

Close: 18.0317

Mid: 18.0751

15

Open: 18.0317

Close: 18.0516

Mid: 17.9940

16

Open: 18.0512

Close: 18.0027

Mid: 18.0413

17

Open: 18.0038

Close: 18.0345

Mid: 17.9955

18

Open: 18.0365

Close: 18.0764

Mid: 18.0241

19

Open: 18.0753

Close: 18.4446

Mid: 18.2683

20

Open: 18.4472

Close: 18.5167

Mid: 18.5522

21

Open: 18.5167

Close: 18.5175

Mid: 18.5171

22

Open: 18.5175

Close: 18.5324

Mid: 18.4911

23

Open: 18.5289

Close: 18.9402

Mid: 18.7329

24

Open: 18.9405

Close: 18.8124

Mid: 18.8587

25

Open: 18.8102

Close: 18.8589

Mid: 18.8786

26

Open: 18.8568

Close: 18.7709

Mid: 18.8216

27

Open: 18.7697

Close: 18.6029

Mid: 18.7042

28

Open: 18.7697

Close: 18.6029

Mid: 18.7042

29

Open: 18.6029

Close: 18.6495

Mid: 18.6272

30

Open: 18.6213

Close: 18.7084

Mid: 18.7259

May - 2018

SunMonTueWedThuFriSat
1

Open: 18.7092

Close: 18.9460

Mid: 18.7840

2

Open: 18.9455

Close: 19.1015

Mid: 19.0310

3

Open: 19.1014

Close: 19.0601

Mid: 19.0599

4

Open: 19.0566

Close: 19.2564

Mid: 19.1839

5

Open: 19.2478

Close: 19.2567

Mid: 19.2523

6

Open: 19.2675

Close: 19.2658

Mid: 19.2540

7

Open: 19.2613

Close: 19.4358

Mid: 19.3789

8

Open: 19.4341

Close: 19.5607

Mid: 19.5259

9

Open: 19.5645

Close: 19.5777

Mid: 19.5880

10

Open: 19.5760

Close: 19.2482

Mid: 19.3895

11

Open: 19.2478

Close: 19.4086

Mid: 19.3059

12

Open: 19.4086

Close: 19.4086

Mid: 19.4086

13

Open: 19.4167

Close: 19.3535

Mid: 19.3781

14

Open: 19.3669

Close: 19.5873

Mid: 19.4579

15

Open: 19.5878

Close: 19.6821

Mid: 19.7400

16

Open: 19.6832

Close: 19.5765

Mid: 19.6392

17

Open: 19.5779

Close: 19.7612

Mid: 19.6097

18

Open: 19.7647

Close: 19.9391

Mid: 19.8127

19

Open: 19.9436

Close: 19.9391

Mid: 19.9395

20

Open: 19.9391

Close: 19.8899

Mid: 19.8927

21

Open: 19.8951

Close: 19.8360

Mid: 19.9032

22

Open: 19.8360

Close: 19.7621

Mid: 19.7490

23

Open: 19.7618

Close: 19.6361

Mid: 19.7212

24

Open: 19.6437

Close: 19.5776

Mid: 19.6389

25

Open: 19.5781

Close: 19.5258

Mid: 19.5526

26

Open: 19.5258

Close: 19.5296

Mid: 19.5277

27

Open: 19.5296

Close: 19.5331

Mid: 19.5222

28

Open: 19.5437

Close: 19.5887

Mid: 19.5302

29

Open: 19.5841

Close: 19.8388

Mid: 19.7256

30

Open: 19.8400

Close: 19.7858

Mid: 19.7618

31

Open: 19.7854

Close: 19.9141

Mid: 19.8729

June - 2018

SunMonTueWedThuFriSat
1

Open: 19.9091

Close: 19.9266

Mid: 19.9147

2

Open: 19.8256

Close: 19.9273

Mid: 19.8162

3

Open: 19.9273

Close: 19.9422

Mid: 19.9053

4

Open: 19.9524

Close: 20.0614

Mid: 19.9686

5

Open: 20.0615

Close: 20.4008

Mid: 20.2504

6

Open: 20.4004

Close: 20.3014

Mid: 20.3667

7

Open: 20.3051

Close: 20.4292

Mid: 20.4457

8

Open: 20.4252

Close: 20.2770

Mid: 20.4625

9

Open: 20.2528

Close: 20.2774

Mid: 20.2651

10

Open: 20.2774

Close: 20.3361

Mid: 20.2762

11

Open: 20.3375

Close: 20.5729

Mid: 20.4409

12

Open: 20.5726

Close: 20.7054

Mid: 20.5965

13

Open: 20.7025

Close: 20.6680

Mid: 20.6963

14

Open: 20.6674

Close: 20.8475

Mid: 20.6338

15

Open: 20.8453

Close: 20.6146

Mid: 20.7854

16

Open: 20.8453

Close: 20.6146

Mid: 20.7854

17

Open: 20.6146

Close: 20.6860

Mid: 20.6460

18

Open: 20.6811

Close: 20.5483

Mid: 20.6187

19

Open: 20.5520

Close: 20.5229

Mid: 20.5730

20

Open: 20.5224

Close: 20.3697

Mid: 20.4269

21

Open: 20.3700

Close: 20.3226

Mid: 20.3955

22

Open: 20.3240

Close: 20.0038

Mid: 20.1399

23

Open: 20.3240

Close: 20.0038

Mid: 20.1399

24

Open: 20.0287

Close: 20.0419

Mid: 19.9955

25

Open: 20.0440

Close: 19.9052

Mid: 20.0372

26

Open: 19.9053

Close: 19.9204

Mid: 19.9079

27

Open: 19.9120

Close: 20.1546

Mid: 20.0354

28

Open: 20.1556

Close: 19.7409

Mid: 19.9344

29

Open: 19.7398

Close: 19.8993

Mid: 19.8126

30

Open: 19.8993

Close: 19.8985

Mid: 19.8971

July - 2018

SunMonTueWedThuFriSat
1

Open: 19.8985

Close: 19.8053

Mid: 19.8325

2

Open: 19.8043

Close: 19.9621

Mid: 19.9185

3

Open: 19.9652

Close: 19.5045

Mid: 19.7442

4

Open: 19.5081

Close: 19.4277

Mid: 19.4741

5

Open: 19.4333

Close: 19.2503

Mid: 19.3003

6

Open: 19.2502

Close: 19.0314

Mid: 19.1460

7

Open: 19.0314

Close: 19.0319

Mid: 19.0317

8

Open: 19.0319

Close: 19.0711

Mid: 19.0336

9

Open: 19.0697

Close: 19.1729

Mid: 19.1352

10

Open: 19.1773

Close: 19.0230

Mid: 19.0827

11

Open: 19.0125

Close: 19.0686

Mid: 19.0074

12

Open: 19.0694

Close: 18.9697

Mid: 18.9342

13

Open: 18.9704

Close: 18.8737

Mid: 18.9710

14

Open: 18.8737

Close: 18.8737

Mid: 18.8737

15

Open: 18.8737

Close: 18.8999

Mid: 18.8769

16

Open: 18.8997

Close: 18.8350

Mid: 18.8223

17

Open: 18.8332

Close: 18.8782

Mid: 18.8925

18

Open: 18.8873

Close: 18.9014

Mid: 18.9158

19

Open: 18.9007

Close: 19.0328

Mid: 19.0163

20

Open: 19.0300

Close: 19.0101

Mid: 19.0653

21

Open: 19.0014

Close: 19.0105

Mid: 19.0060

22

Open: 19.0105

Close: 19.0224

Mid: 18.9970

23

Open: 19.0216

Close: 18.9138

Mid: 18.9907

24

Open: 18.9161

Close: 18.8564

Mid: 18.8958

25

Open: 18.8564

Close: 18.6673

Mid: 18.7608

26

Open: 18.6684

Close: 18.6432

Mid: 18.6528

27

Open: 18.6422

Close: 18.6150

Mid: 18.6004

28

Open: 18.6422

Close: 18.6150

Mid: 18.6004

29

Open: 18.6150

Close: 18.6177

Mid: 18.6086

30

Open: 18.6178

Close: 18.5287

Mid: 18.5836

31

Open: 18.5288

Close: 18.6660

Mid: 18.5828

August - 2018

SunMonTueWedThuFriSat
1

Open: 18.6647

Close: 18.5900

Mid: 18.6320

2

Open: 18.5807

Close: 18.6465

Mid: 18.6678

3

Open: 18.6476

Close: 18.5423

Mid: 18.6147

4

Open: 18.6476

Close: 18.5423

Mid: 18.6147

5

Open: 18.5423

Close: 18.5623

Mid: 18.5477

6

Open: 18.5687

Close: 18.5270

Mid: 18.5333

7

Open: 18.5276

Close: 18.4538

Mid: 18.4713

8

Open: 18.4504

Close: 18.4689

Mid: 18.4530

9

Open: 18.4716

Close: 18.7317

Mid: 18.5772

10

Open: 18.7324

Close: 18.8972

Mid: 18.8637

11

Open: 18.7324

Close: 18.8972

Mid: 18.8637

12

Open: 18.8972

Close: 19.0786

Mid: 18.9905

13

Open: 19.0637

Close: 19.1381

Mid: 19.2060

14

Open: 19.1414

Close: 18.8900

Mid: 18.9607

15

Open: 18.8914

Close: 19.1853

Mid: 19.0679

16

Open: 19.1808

Close: 19.0195

Mid: 18.9767

17

Open: 18.9926

Close: 18.8797

Mid: 19.0105

18

Open: 18.9926

Close: 18.8797

Mid: 19.0105

19

Open: 18.8797

Close: 18.8909

Mid: 18.8643

20

Open: 18.8884

Close: 19.0032

Mid: 18.9623

21

Open: 18.9995

Close: 18.9420

Mid: 18.9308

22

Open: 18.9420

Close: 18.7660

Mid: 18.8560

23

Open: 18.7645

Close: 19.0155

Mid: 18.8540

24

Open: 19.0105

Close: 18.8999

Mid: 18.9425

25

Open: 19.0105

Close: 18.8999

Mid: 18.9425

26

Open: 18.9078

Close: 18.7711

Mid: 18.8321

27

Open: 18.7797

Close: 18.8008

Mid: 18.7418

28

Open: 18.7947

Close: 19.0573

Mid: 18.8980

29

Open: 19.0592

Close: 18.9323

Mid: 19.0349

30

Open: 18.9341

Close: 19.1014

Mid: 19.0530

31

Open: 19.1001

Close: 19.0710

Mid: 19.1090

September - 2018

SunMonTueWedThuFriSat
1

Open: 19.0710

Close: 19.0702

Mid: 19.0702

2

Open: 19.0702

Close: 19.1063

Mid: 19.0342

3

Open: 19.1082

Close: 19.1956

Mid: 19.1656

4

Open: 19.1968

Close: 19.3799

Mid: 19.3290

5

Open: 19.3808

Close: 19.3485

Mid: 19.4690

6

Open: 19.3468

Close: 19.2324

Mid: 19.2980

7

Open: 19.2306

Close: 19.3088

Mid: 19.1802

8

Open: 19.3088

Close: 19.3096

Mid: 19.3092

9

Open: 19.3096

Close: 19.3249

Mid: 19.2948

10

Open: 19.3255

Close: 19.2762

Mid: 19.3135

11

Open: 19.2765

Close: 19.1949

Mid: 19.2284

12

Open: 19.1955

Close: 19.0370

Mid: 19.1121

13

Open: 19.0363

Close: 18.8424

Mid: 18.9331

14

Open: 18.8396

Close: 18.8775

Mid: 18.8402

15

Open: 18.8396

Close: 18.8775

Mid: 18.8402

16

Open: 18.8805

Close: 18.8859

Mid: 18.8472

17

Open: 18.8915

Close: 18.9197

Mid: 18.8791

18

Open: 18.9178

Close: 18.7998

Mid: 18.8183

19

Open: 18.8000

Close: 18.7612

Mid: 18.7408

20

Open: 18.7674

Close: 18.8473

Mid: 18.7911

21

Open: 18.8484

Close: 18.8150

Mid: 18.8252

22

Open: 18.8093

Close: 18.8158

Mid: 18.8156

23

Open: 18.8158

Close: 18.8462

Mid: 18.7879

24

Open: 18.8461

Close: 18.9653

Mid: 18.8761

25

Open: 18.9649

Close: 18.9897

Mid: 18.9774

26

Open: 18.9856

Close: 18.8488

Mid: 18.9179

27

Open: 18.8566

Close: 18.7974

Mid: 18.8285

28

Open: 18.7972

Close: 18.7044

Mid: 18.7553

29

Open: 18.7972

Close: 18.7044

Mid: 18.7553

30

Open: 18.7044

Close: 18.6747

Mid: 18.6779

October - 2018

SunMonTueWedThuFriSat
1

Open: 18.6704

Close: 18.7082

Mid: 18.6002

2

Open: 18.7081

Close: 18.7986

Mid: 18.7592

3

Open: 18.7993

Close: 19.0434

Mid: 18.8785

4

Open: 19.0343

Close: 19.1146

Mid: 19.1049

5

Open: 19.1152

Close: 18.8101

Mid: 18.9686

6

Open: 18.8058

Close: 18.8112

Mid: 18.8085

7

Open: 18.8112

Close: 18.7660

Mid: 18.8050

8

Open: 18.7638

Close: 18.9429

Mid: 18.8490

9

Open: 18.9403

Close: 18.9887

Mid: 19.0099

10

Open: 18.9940

Close: 19.1626

Mid: 19.0776

11

Open: 19.1627

Close: 18.9751

Mid: 19.0642

12

Open: 18.9759

Close: 18.8421

Mid: 18.8828

13

Open: 18.9759

Close: 18.8421

Mid: 18.8828

14

Open: 18.9123

Close: 18.8781

Mid: 18.7479

15

Open: 18.8776

Close: 18.8311

Mid: 18.8298

16

Open: 18.8302

Close: 18.7537

Mid: 18.8128

17

Open: 18.7500

Close: 18.8764

Mid: 18.8063

18

Open: 18.8793

Close: 19.1516

Mid: 19.0231

19

Open: 19.1503

Close: 19.2564

Mid: 19.1978

20

Open: 19.1503

Close: 19.2564

Mid: 19.1978

21

Open: 19.2943

Close: 19.2912

Mid: 19.2637

22

Open: 19.2917

Close: 19.4040

Mid: 19.2944

23

Open: 19.4048

Close: 19.2902

Mid: 19.3612

24

Open: 19.2915

Close: 19.5976

Mid: 19.4005

25

Open: 19.5940

Close: 19.4824

Mid: 19.4956

26

Open: 19.4859

Close: 19.3477

Mid: 19.4610

27

Open: 19.3477

Close: 19.3477

Mid: 19.3477

28

Open: 19.3477

Close: 19.3814

Mid: 19.3302

29

Open: 19.3838

Close: 20.0648

Mid: 19.7245

30

Open: 20.0650

Close: 20.0726

Mid: 20.0398

31

Open: 20.0751

Close: 20.3145

Mid: 20.2088

November - 2018

SunMonTueWedThuFriSat
1

Open: 20.3173

Close: 20.1744

Mid: 20.2268

2

Open: 20.1751

Close: 19.9992

Mid: 20.0663

3

Open: 20.1751

Close: 19.9992

Mid: 20.0663

4

Open: 19.9992

Close: 20.0223

Mid: 19.9988

5

Open: 20.0198

Close: 19.8800

Mid: 20.0040

6

Open: 19.8797

Close: 19.7163

Mid: 19.8658

7

Open: 19.7137

Close: 19.8707

Mid: 19.7789

8

Open: 19.8739

Close: 20.1783

Mid: 19.9924

9

Open: 20.1763

Close: 20.1256

Mid: 20.1873

10

Open: 20.1256

Close: 20.1256

Mid: 20.1256

11

Open: 20.1256

Close: 20.1134

Mid: 20.0990

12

Open: 20.1115

Close: 20.3534

Mid: 20.2531

13

Open: 20.3547

Close: 20.4652

Mid: 20.3848

14

Open: 20.4644

Close: 20.4000

Mid: 20.4058

15

Open: 20.4001

Close: 20.2470

Mid: 20.2851

16

Open: 20.2465

Close: 20.1425

Mid: 20.2392

17

Open: 20.1410

Close: 20.1573

Mid: 20.1499

18

Open: 20.1573

Close: 20.1399

Mid: 20.1414

19

Open: 20.1406

Close: 20.3685

Mid: 20.2730

20

Open: 20.3673

Close: 20.3900

Mid: 20.3761

21

Open: 20.3890

Close: 20.2529

Mid: 20.2751

22

Open: 20.2524

Close: 20.3013

Mid: 20.2448

23

Open: 20.3010

Close: 20.3978

Mid: 20.3385

24

Open: 20.3978

Close: 20.3986

Mid: 20.3982

25

Open: 20.3986

Close: 20.4040

Mid: 20.3565

26

Open: 20.4109

Close: 20.6064

Mid: 20.4691

27

Open: 20.6012

Close: 20.4687

Mid: 20.5212

28

Open: 20.4664

Close: 20.2831

Mid: 20.3890

29

Open: 20.2837

Close: 20.2367

Mid: 20.2223

30

Open: 20.2360

Close: 20.3840

Mid: 20.3155

December - 2018

SunMonTueWedThuFriSat
1

Open: 20.4000

Close: 20.3843

Mid: 20.3922

2

Open: 20.3843

Close: 20.1723

Mid: 20.2446

3

Open: 20.1681

Close: 20.3337

Mid: 20.1379

4

Open: 20.3334

Close: 20.5124

Mid: 20.3923

5

Open: 20.5127

Close: 20.5206

Mid: 20.4946

6

Open: 20.5215

Close: 20.3441

Mid: 20.5120

7

Open: 20.3449

Close: 20.2624

Mid: 20.3075

8

Open: 20.3449

Close: 20.2624

Mid: 20.3075

9

Open: 20.2885

Close: 20.2878

Mid: 20.2419

10

Open: 20.2837

Close: 20.3151

Mid: 20.3117

11

Open: 20.3138

Close: 20.1790

Mid: 20.2298

12

Open: 20.1801

Close: 20.0631

Mid: 20.1497

13

Open: 20.0661

Close: 20.2846

Mid: 20.1850

14

Open: 20.2832

Close: 20.2248

Mid: 20.3448

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...