MENU

1 USD = 18.7607 MXN

1 MXN to USD = 0.0533

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
18.6669 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
18.5919 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
18.5919 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
18.2354 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18.1041 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
18.4793 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/MXN Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Mexican Peso (MXN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
18.7607
10
187.6070
50
938.0350
100
1,876.0700
500
9,380.3500
1,000
18,760.7000
Convert USD:
To MXN:
2,500
46,901.7500
5,000
93,803.5000
7,500
140,705.2500
10,000
187,607.0000
50,000
938,035.0000
1,00,000
1,876,070.0000

Exchange Rate History for USD To MXN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 19.6538

Close: 19.6288

Mid: 19.5492

2

Open: 19.6279

Close: 19.6130

Mid: 19.6126

3

Open: 19.6251

Close: 19.6151

Mid: 19.6220

4

Open: 19.6145

Close: 19.4218

Mid: 19.5366

5

Open: 19.4218

Close: 19.4084

Mid: 19.4151

6

Open: 19.4084

Close: 19.3928

Mid: 19.3944

7

Open: 19.3927

Close: 19.3648

Mid: 19.3724

8

Open: 19.3646

Close: 19.3394

Mid: 19.3528

9

Open: 19.3360

Close: 19.2167

Mid: 19.2762

10

Open: 19.2205

Close: 19.1283

Mid: 19.1859

11

Open: 19.1312

Close: 19.1261

Mid: 19.1026

12

Open: 19.1261

Close: 19.1261

Mid: 19.1261

13

Open: 19.1261

Close: 19.1399

Mid: 19.1272

14

Open: 19.1399

Close: 18.9863

Mid: 19.0568

15

Open: 18.9848

Close: 18.9694

Mid: 19.0063

16

Open: 18.9677

Close: 18.8807

Mid: 18.9826

17

Open: 18.8827

Close: 19.0075

Mid: 18.9688

18

Open: 19.0066

Close: 19.0692

Mid: 19.0487

19

Open: 19.0066

Close: 19.0692

Mid: 19.0487

20

Open: 19.0580

Close: 19.1003

Mid: 19.0768

21

Open: 19.1009

Close: 19.1586

Mid: 19.1560

22

Open: 19.1584

Close: 19.1645

Mid: 19.1894

23

Open: 19.1643

Close: 19.0341

Mid: 19.1303

24

Open: 19.0346

Close: 19.0241

Mid: 19.0043

25

Open: 19.0235

Close: 18.9751

Mid: 18.9616

26

Open: 18.9794

Close: 18.9756

Mid: 18.9775

27

Open: 19.0002

Close: 18.9912

Mid: 18.9755

28

Open: 18.9894

Close: 19.0376

Mid: 19.0160

29

Open: 19.0377

Close: 19.0907

Mid: 18.9987

30

Open: 19.0912

Close: 19.0950

Mid: 19.0910

31

Open: 19.1052

Close: 19.1044

Mid: 19.0513

February - 2019

SunMonTueWedThuFriSat
1

Open: 19.1011

Close: 19.0871

Mid: 19.1271

2

Open: 19.1011

Close: 19.0871

Mid: 19.1271

3

Open: 19.0871

Close: 19.0975

Mid: 19.0869

4

Open: 19.0979

Close: 19.1060

Mid: 19.1054

5

Open: 19.1059

Close: 19.0350

Mid: 19.0791

6

Open: 19.0357

Close: 19.0991

Mid: 19.1106

7

Open: 19.1113

Close: 19.0751

Mid: 19.1311

8

Open: 19.0740

Close: 19.0651

Mid: 19.0677

9

Open: 19.0563

Close: 19.0656

Mid: 19.0610

10

Open: 19.1008

Close: 19.0713

Mid: 19.0524

11

Open: 19.0736

Close: 19.3003

Mid: 19.1770

12

Open: 19.2993

Close: 19.2427

Mid: 19.2699

13

Open: 19.2440

Close: 19.4268

Mid: 19.3037

14

Open: 19.4257

Close: 19.2607

Mid: 19.3338

15

Open: 19.2577

Close: 19.2292

Mid: 19.2789

16

Open: 19.2292

Close: 19.2292

Mid: 19.2246

17

Open: 19.2292

Close: 19.2613

Mid: 19.2482

18

Open: 19.2618

Close: 19.2540

Mid: 19.2409

19

Open: 19.2528

Close: 19.1550

Mid: 19.1965

20

Open: 19.1523

Close: 19.2179

Mid: 19.1680

21

Open: 19.2175

Close: 19.2864

Mid: 19.2229

22

Open: 19.2853

Close: 19.1319

Mid: 19.2156

23

Open: 19.1319

Close: 19.1327

Mid: 19.1323

24

Open: 19.1327

Close: 19.1416

Mid: 19.1345

25

Open: 19.1401

Close: 19.1325

Mid: 19.0965

26

Open: 19.1310

Close: 19.1863

Mid: 19.1458

27

Open: 19.1849

Close: 19.1642

Mid: 19.1958

28

Open: 19.1659

Close: 19.2769

Mid: 19.2246

March - 2019

SunMonTueWedThuFriSat
1

Open: 19.2743

Close: 19.2535

Mid: 19.2814

2

Open: 19.2535

Close: 19.2535

Mid: 19.2524

3

Open: 19.2535

Close: 19.2762

Mid: 19.2701

4

Open: 19.2757

Close: 19.2934

Mid: 19.3289

5

Open: 19.2943

Close: 19.2580

Mid: 19.2657

6

Open: 19.2592

Close: 19.3598

Mid: 19.3120

7

Open: 19.3618

Close: 19.5637

Mid: 19.4649

8

Open: 19.5643

Close: 19.4799

Mid: 19.5237

9

Open: 19.4799

Close: 19.4799

Mid: 19.4799

10

Open: 19.4799

Close: 19.4946

Mid: 19.4710

11

Open: 19.4938

Close: 19.3915

Mid: 19.4411

12

Open: 19.3924

Close: 19.3420

Mid: 19.3760

13

Open: 19.3443

Close: 19.2914

Mid: 19.3085

14

Open: 19.2918

Close: 19.3117

Mid: 19.2901

15

Open: 19.3116

Close: 19.1928

Mid: 19.2453

16

Open: 19.3116

Close: 19.1928

Mid: 19.2453

17

Open: 19.2225

Close: 19.2148

Mid: 19.2109

18

Open: 19.2164

Close: 19.0564

Mid: 19.1623

19

Open: 19.0565

Close: 19.0054

Mid: 19.0195

20

Open: 19.0073

Close: 18.8088

Mid: 18.9417

21

Open: 18.8116

Close: 18.8628

Mid: 18.8378

22

Open: 18.8619

Close: 19.0795

Mid: 19.0318

23

Open: 19.0723

Close: 19.0798

Mid: 19.0761

24

Open: 19.0819

Close: 19.1178

Mid: 19.0895

25

Open: 19.1164

Close: 19.0260

Mid: 19.0640

26

Open: 19.0266

Close: 19.0977

Mid: 19.0428

27

Open: 19.1009

Close: 19.3634

Mid: 19.2437

28

Open: 19.3659

Close: 19.3565

Mid: 19.3525

29

Open: 19.3565

Close: 19.4165

Mid: 19.2957

30

Open: 19.4165

Close: 19.4165

Mid: 19.3916

31

Open: 19.4165

Close: 19.3408

Mid: 19.3710

April - 2019

SunMonTueWedThuFriSat
1

Open: 19.3427

Close: 19.1705

Mid: 19.2090

2

Open: 19.1628

Close: 19.2278

Mid: 19.1556

3

Open: 19.2270

Close: 19.2172

Mid: 19.1760

4

Open: 19.2203

Close: 19.1587

Mid: 19.1973

5

Open: 19.1628

Close: 19.0719

Mid: 19.1122

6

Open: 19.1628

Close: 19.0719

Mid: 19.1122

7

Open: 19.0858

Close: 19.0727

Mid: 19.0383

8

Open: 19.0695

Close: 18.9852

Mid: 19.0210

9

Open: 18.9840

Close: 18.9137

Mid: 18.9180

10

Open: 18.9103

Close: 18.8203

Mid: 18.8454

11

Open: 18.8193

Close: 18.8282

Mid: 18.8432

12

Open: 18.8257

Close: 18.7433

Mid: 18.7520

13

Open: 18.7476

Close: 18.7438

Mid: 18.7925

14

Open: 18.7438

Close: 18.7573

Mid: 18.7387

15

Open: 18.7573

Close: 18.8727

Mid: 18.8100

16

Open: 18.8674

Close: 18.8727

Mid: 18.9036

17

Open: 18.8816

Close: 18.8134

Mid: 18.8303

18

Open: 18.8142

Close: 18.7980

Mid: 18.8151

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Rate Tests Key Downside Support Level after U.S. R…

The greenback extended gains in a risk-off market Thursday, forcing the Pound-to-Dollar rate to test...

U.S. Dollar to Remain Resilient Even in the Face of Dwindling Safe-Hav…

The still-positive yield differential of the U.S. Dollar compared to the other G10 currencies will...

Pound-Dollar Rate Breakout Imminent

The Pound could be about to 'break out' against the U.S. Dollar with analysts citing...

The U.S. Dollar: Fed Comments Offer Support but the Economy Just Hande…

The Dollar was buoyant Tuesday after an influential Federal Reserve (Fed) rate setter made comments...

A Pound-to-Dollar Rate Breakout to the Upside is in Sight but Market i…

The Pound-to-Dollar rate is trading close to a trendline that is key to the technical...

Publications from the US Federal Reserve

Assessing Macroeconomic Tail Risk

What drives macroeconomic tail risk? To answer this question, we borrow a definition of macroeconomic...

The Unequal Recovery: Measuring Financial Distress by ZIP Code

Since 2015, households in the poorest ZIP codes appear to have become more financially vulnerable.

Monetary policymaking in today’s environment: finding “policy space” i…

Now is a good time to reflect on the Federal Reserve’s monetary policy framework. The...

Estimating the marginal propensity to consume using the distributions …

Recent studies of economic inequality almost always separately examine income, consumption, and wealth inequality and...

The Informational Effect of Monetary Policy and the Case for Policy Co…

I explore how asymmetric information between the central bank and the private sector changes the...