MENU

1 USD = 19.5430 MXN

1 MXN to USD = 0.0512

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
19.3671 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
18.9958 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18.8590 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
19.3671 0% Commission

Airport Pickup

Moneycorp
19.2499 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MXN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mexican Peso (MXN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
19.5430
10
195.4300
50
977.1500
100
1,954.3000
500
9,771.5000
1,000
19,543.0000
Convert USD:
To MXN:
2,500
48,857.5000
5,000
97,715.0000
7,500
146,572.5000
10,000
195,430.0000
50,000
977,150.0000
1,00,000
1,954,300.0000

Exchange Rate History for USD To MXN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 19.6626

Close: 19.6385

Mid: 19.6105

2

Open: 19.6490

Close: 19.5072

Mid: 19.5226

3

Open: 19.5088

Close: 19.3626

Mid: 19.4270

4

Open: 19.3648

Close: 19.2974

Mid: 19.3052

5

Open: 19.3063

Close: 19.1760

Mid: 19.2458

6

Open: 19.3063

Close: 19.1760

Mid: 19.2458

7

Open: 19.1760

Close: 19.1834

Mid: 19.1120

8

Open: 19.1811

Close: 19.1898

Mid: 19.2006

9

Open: 19.1933

Close: 19.2433

Mid: 19.2388

10

Open: 19.2431

Close: 19.2704

Mid: 19.2753

11

Open: 19.2742

Close: 19.2120

Mid: 19.3484

12

Open: 19.2082

Close: 19.0348

Mid: 19.1120

13

Open: 19.0348

Close: 19.0213

Mid: 19.0266

14

Open: 19.0213

Close: 18.9913

Mid: 19.0182

15

Open: 18.9899

Close: 18.8586

Mid: 18.8693

16

Open: 18.8592

Close: 18.7650

Mid: 18.8123

17

Open: 18.7632

Close: 18.7148

Mid: 18.6438

18

Open: 18.7152

Close: 18.5967

Mid: 18.7149

19

Open: 18.5963

Close: 18.6225

Mid: 18.5798

20

Open: 18.6225

Close: 18.6225

Mid: 18.6225

21

Open: 18.5842

Close: 18.5839

Mid: 18.5787

22

Open: 18.5830

Close: 18.7070

Mid: 18.6597

23

Open: 18.7052

Close: 18.6861

Mid: 18.7772

24

Open: 18.6859

Close: 18.5376

Mid: 18.5991

25

Open: 18.5354

Close: 18.6089

Mid: 18.4997

26

Open: 18.6092

Close: 18.4784

Mid: 18.5059

27

Open: 18.6092

Close: 18.4784

Mid: 18.5059

28

Open: 18.5106

Close: 18.4858

Mid: 18.4707

29

Open: 18.4843

Close: 18.6096

Mid: 18.5573

30

Open: 18.6079

Close: 18.7660

Mid: 18.7160

31

Open: 18.7659

Close: 18.5898

Mid: 18.6466

February - 2018

SunMonTueWedThuFriSat
1

Open: 18.5988

Close: 18.3324

Mid: 18.5169

2

Open: 18.3335

Close: 18.5781

Mid: 18.4857

3

Open: 18.5781

Close: 18.5781

Mid: 18.5749

4

Open: 18.5781

Close: 18.6442

Mid: 18.5925

5

Open: 18.6333

Close: 18.8166

Mid: 18.6392

6

Open: 18.8160

Close: 18.6219

Mid: 18.8107

7

Open: 18.6216

Close: 18.7894

Mid: 18.6472

8

Open: 18.7879

Close: 18.8694

Mid: 18.8089

9

Open: 18.8663

Close: 18.6912

Mid: 18.7929

10

Open: 18.6912

Close: 18.6912

Mid: 18.6934

11

Open: 18.6912

Close: 18.7025

Mid: 18.6949

12

Open: 18.6990

Close: 18.6000

Mid: 18.6460

13

Open: 18.5993

Close: 18.6449

Mid: 18.6023

14

Open: 18.6439

Close: 18.5599

Mid: 18.5974

15

Open: 18.5603

Close: 18.5043

Mid: 18.5065

16

Open: 18.5040

Close: 18.5065

Mid: 18.5028

17

Open: 18.5065

Close: 18.5065

Mid: 18.5065

18

Open: 18.5065

Close: 18.4857

Mid: 18.4999

19

Open: 18.4853

Close: 18.5290

Mid: 18.5138

20

Open: 18.5288

Close: 18.7149

Mid: 18.6247

21

Open: 18.7159

Close: 18.8348

Mid: 18.7159

22

Open: 18.8305

Close: 18.6170

Mid: 18.7221

23

Open: 18.6166

Close: 18.5215

Mid: 18.5823

24

Open: 18.5215

Close: 18.5221

Mid: 18.5218

25

Open: 18.5221

Close: 18.5620

Mid: 18.5426

26

Open: 18.5600

Close: 18.6749

Mid: 18.6086

27

Open: 18.6712

Close: 18.8433

Mid: 18.7435

28

Open: 18.8373

Close: 18.8383

Mid: 18.8241

March - 2018

SunMonTueWedThuFriSat
1

Open: 18.8358

Close: 18.8421

Mid: 18.8680

2

Open: 18.8419

Close: 18.8099

Mid: 18.8933

3

Open: 18.8099

Close: 18.7976

Mid: 18.7994

4

Open: 18.7976

Close: 18.8345

Mid: 18.8163

5

Open: 18.8355

Close: 18.7829

Mid: 18.8693

6

Open: 18.7836

Close: 18.8485

Mid: 18.7902

7

Open: 18.8487

Close: 18.7115

Mid: 18.8074

8

Open: 18.7083

Close: 18.6363

Mid: 18.6741

9

Open: 18.6360

Close: 18.6024

Mid: 18.5920

10

Open: 18.6360

Close: 18.6024

Mid: 18.5920

11

Open: 18.6009

Close: 18.6191

Mid: 18.5456

12

Open: 18.6195

Close: 18.5838

Mid: 18.6324

13

Open: 18.5847

Close: 18.5980

Mid: 18.5839

14

Open: 18.5948

Close: 18.5845

Mid: 18.5739

15

Open: 18.5837

Close: 18.7004

Mid: 18.6405

16

Open: 18.6991

Close: 18.6759

Mid: 18.7286

17

Open: 18.6991

Close: 18.6759

Mid: 18.7286

18

Open: 18.6872

Close: 18.6884

Mid: 18.6757

19

Open: 18.6887

Close: 18.7106

Mid: 18.7665

20

Open: 18.7100

Close: 18.7548

Mid: 18.7365

21

Open: 18.7558

Close: 18.4439

Mid: 18.5759

22

Open: 18.4445

Close: 18.6738

Mid: 18.5372

23

Open: 18.6745

Close: 18.5116

Mid: 18.5682

24

Open: 18.5129

Close: 18.5123

Mid: 18.5123

25

Open: 18.5123

Close: 18.5030

Mid: 18.5219

26

Open: 18.5167

Close: 18.3275

Mid: 18.4146

27

Open: 18.3293

Close: 18.3801

Mid: 18.3566

28

Open: 18.3814

Close: 18.3179

Mid: 18.3272

29

Open: 18.3209

Close: 18.1774

Mid: 18.2447

30

Open: 18.1773

Close: 18.1684

Mid: 18.1556

31

Open: 18.1684

Close: 18.1477

Mid: 18.1581

April - 2018

SunMonTueWedThuFriSat
1

Open: 18.1477

Close: 18.1953

Mid: 18.1127

2

Open: 18.2219

Close: 18.2385

Mid: 18.2616

3

Open: 18.2372

Close: 18.2222

Mid: 18.2008

4

Open: 18.2221

Close: 18.1105

Mid: 18.2052

5

Open: 18.1118

Close: 18.2284

Mid: 18.1150

6

Open: 18.2287

Close: 18.2742

Mid: 18.2786

7

Open: 18.2742

Close: 18.2756

Mid: 18.2749

8

Open: 18.2756

Close: 18.3049

Mid: 18.2941

9

Open: 18.3026

Close: 18.3439

Mid: 18.3086

10

Open: 18.3460

Close: 18.2498

Mid: 18.3024

11

Open: 18.2518

Close: 18.2048

Mid: 18.2510

12

Open: 18.2070

Close: 18.1824

Mid: 18.1726

13

Open: 18.1827

Close: 18.0317

Mid: 18.0751

14

Open: 18.1827

Close: 18.0317

Mid: 18.0751

15

Open: 18.0317

Close: 18.0516

Mid: 17.9940

16

Open: 18.0512

Close: 18.0027

Mid: 18.0413

17

Open: 18.0038

Close: 18.0345

Mid: 17.9955

18

Open: 18.0365

Close: 18.0764

Mid: 18.0241

19

Open: 18.0753

Close: 18.4446

Mid: 18.2683

20

Open: 18.4472

Close: 18.5167

Mid: 18.5522

21

Open: 18.5167

Close: 18.5175

Mid: 18.5171

22

Open: 18.5175

Close: 18.5324

Mid: 18.4911

23

Open: 18.5289

Close: 18.9402

Mid: 18.7329

24

Open: 18.9405

Close: 18.8124

Mid: 18.8587

25

Open: 18.8102

Close: 18.8589

Mid: 18.8786

26

Open: 18.8568

Close: 18.7709

Mid: 18.8216

27

Open: 18.7697

Close: 18.6029

Mid: 18.7042

28

Open: 18.7697

Close: 18.6029

Mid: 18.7042

29

Open: 18.6029

Close: 18.6495

Mid: 18.6272

30

Open: 18.6213

Close: 18.7084

Mid: 18.7259

May - 2018

SunMonTueWedThuFriSat
1

Open: 18.7092

Close: 18.9460

Mid: 18.7840

2

Open: 18.9455

Close: 19.1015

Mid: 19.0310

3

Open: 19.1014

Close: 19.0601

Mid: 19.0599

4

Open: 19.0566

Close: 19.2564

Mid: 19.1839

5

Open: 19.2478

Close: 19.2567

Mid: 19.2523

6

Open: 19.2675

Close: 19.2658

Mid: 19.2540

7

Open: 19.2613

Close: 19.4358

Mid: 19.3789

8

Open: 19.4341

Close: 19.5607

Mid: 19.5259

9

Open: 19.5645

Close: 19.5777

Mid: 19.5880

10

Open: 19.5760

Close: 19.2482

Mid: 19.3895

11

Open: 19.2478

Close: 19.4086

Mid: 19.3059

12

Open: 19.4086

Close: 19.4086

Mid: 19.4086

13

Open: 19.4167

Close: 19.3535

Mid: 19.3781

14

Open: 19.3669

Close: 19.5873

Mid: 19.4579

15

Open: 19.5878

Close: 19.6821

Mid: 19.7400

16

Open: 19.6832

Close: 19.5765

Mid: 19.6392

17

Open: 19.5779

Close: 19.7612

Mid: 19.6097

18

Open: 19.7647

Close: 19.9391

Mid: 19.8127

19

Open: 19.9436

Close: 19.9391

Mid: 19.9395

20

Open: 19.9391

Close: 19.8899

Mid: 19.8927

21

Open: 19.8951

Close: 19.8360

Mid: 19.9032

22

Open: 19.8360

Close: 19.7621

Mid: 19.7490

23

Open: 19.7618

Close: 19.6361

Mid: 19.7212

24

Open: 19.6437

Close: 19.5776

Mid: 19.6389

25

Open: 19.5781

Close: 19.5258

Mid: 19.5526

26

Open: 19.5258

Close: 19.5296

Mid: 19.5277

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...