Live USD to MXN conversion showing the most competitive exchange rates on the currency market.

1 USD = 18.6256 MXN

1 MXN to USD = 0.0537

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 18.1041 17.9737 Spreads Data from IMTI
International Payment: Independent 18.4580
18.3276 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 17.8806 17.6645 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 18.3462
18.0668 Home delivery, airport collection
Cash/Travel: High Street Providers 17.8806 17.6943
Cash/Travel: TravelFX 18.4580
18.3276 Online Exclusive

USD/MXN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
18.6256
10
186.2560
50
931.2800
100
1,862.5600
500
9,312.8000
1,000
18,625.6000
Convert USD:
To MXN:
2,500
46,564.0000
5,000
93,128.0000
7,500
139,692.0000
10,000
186,256.0000
50,000
931,280.0000
1,00,000
1,862,560.0000

Exchange Rate History for USD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 20.7209

Close: 20.7002

Mid: 20.6859

2

Open: 20.7207

Close: 20.7106

Mid: 20.7140

3

Open: 20.7338

Close: 21.1043

Mid: 20.8650

4

Open: 21.1005

Close: 21.4332

Mid: 21.2981

5

Open: 21.4312

Close: 21.4083

Mid: 21.3843

6

Open: 21.4047

Close: 21.2033

Mid: 21.3168

7

Open: 21.4047

Close: 21.2033

Mid: 21.3168

8

Open: 21.4047

Close: 21.2033

Mid: 21.3168

9

Open: 21.2397

Close: 21.3658

Mid: 21.3107

10

Open: 21.3629

Close: 21.7941

Mid: 21.5500

11

Open: 21.8008

Close: 21.8474

Mid: 21.8869

12

Open: 21.8564

Close: 21.7647

Mid: 21.7792

13

Open: 21.7620

Close: 21.4693

Mid: 21.6618

14

Open: 21.7620

Close: 21.4693

Mid: 21.6618

15

Open: 21.7620

Close: 21.4693

Mid: 21.6618

16

Open: 21.4960

Close: 21.7262

Mid: 21.6033

17

Open: 21.7337

Close: 21.5022

Mid: 21.6150

18

Open: 21.5069

Close: 21.9317

Mid: 21.7501

19

Open: 21.9521

Close: 21.9469

Mid: 21.9657

20

Open: 21.9609

Close: 21.5753

Mid: 21.7457

21

Open: 21.9609

Close: 21.5753

Mid: 21.7457

22

Open: 21.9609

Close: 21.5753

Mid: 21.7457

23

Open: 21.5511

Close: 21.3718

Mid: 21.4025

24

Open: 21.3733

Close: 21.5197

Mid: 21.3728

25

Open: 21.5248

Close: 21.0515

Mid: 21.2596

26

Open: 21.0518

Close: 21.2057

Mid: 21.0635

27

Open: 21.2043

Close: 20.8647

Mid: 21.0835

28

Open: 21.2043

Close: 20.8647

Mid: 21.0835

29

Open: 21.2043

Close: 20.8647

Mid: 21.0835

30

Open: 20.8634

Close: 20.7658

Mid: 20.7978

31

Open: 20.7585

Close: 20.8195

Mid: 20.7977

February - 2017

SunMonTueWedThuFriSat
1

Open: 20.8304

Close: 20.7027

Mid: 20.7945

2

Open: 20.7061

Close: 20.5540

Mid: 20.5540

3

Open: 20.5492

Close: 20.3376

Mid: 20.4406

4

Open: 20.5492

Close: 20.3376

Mid: 20.4406

5

Open: 20.5492

Close: 20.3376

Mid: 20.4406

6

Open: 20.3447

Close: 20.5415

Mid: 20.4537

7

Open: 20.5371

Close: 20.5952

Mid: 20.6013

8

Open: 20.5562

Close: 20.4717

Mid: 20.5788

9

Open: 20.4727

Close: 20.3457

Mid: 20.4210

10

Open: 20.3448

Close: 20.3139

Mid: 20.3211

11

Open: 20.3448

Close: 20.3139

Mid: 20.3211

12

Open: 20.3448

Close: 20.3139

Mid: 20.3211

13

Open: 20.2948

Close: 20.2688

Mid: 20.3148

14

Open: 20.2794

Close: 20.2464

Mid: 20.2790

15

Open: 20.2447

Close: 20.2617

Mid: 20.3179

16

Open: 20.2627

Close: 20.3742

Mid: 20.3411

17

Open: 20.3752

Close: 20.3925

Mid: 20.4438

18

Open: 20.3752

Close: 20.3925

Mid: 20.4438

19

Open: 20.3752

Close: 20.3925

Mid: 20.4438

20

Open: 20.3510

Close: 20.3664

Mid: 20.4400

21

Open: 20.3766

Close: 20.0046

Mid: 20.1740

22

Open: 20.0028

Close: 19.9003

Mid: 19.9386

23

Open: 19.8882

Close: 19.6571

Mid: 19.7917

24

Open: 19.6568

Close: 19.8998

Mid: 19.7479

25

Open: 19.6568

Close: 19.8998

Mid: 19.7479

26

Open: 19.6568

Close: 19.8998

Mid: 19.7479

27

Open: 19.8456

Close: 19.9052

Mid: 19.8453

28

Open: 19.8997

Close: 20.0982

Mid: 19.9779

March - 2017

SunMonTueWedThuFriSat
1

Open: 20.1044

Close: 19.7956

Mid: 19.9735

2

Open: 19.7903

Close: 19.9861

Mid: 19.8976

3

Open: 19.9895

Close: 19.5006

Mid: 19.7890

4

Open: 19.9895

Close: 19.5006

Mid: 19.7890

5

Open: 19.9895

Close: 19.5006

Mid: 19.7890

6

Open: 19.5156

Close: 19.6051

Mid: 19.5020

7

Open: 19.6059

Close: 19.4874

Mid: 19.5270

8

Open: 19.4870

Close: 19.6654

Mid: 19.5656

9

Open: 19.6713

Close: 19.8296

Mid: 19.7490

10

Open: 19.8306

Close: 19.6019

Mid: 19.6934

11

Open: 19.8306

Close: 19.6019

Mid: 19.6934

12

Open: 19.8306

Close: 19.6019

Mid: 19.6934

13

Open: 19.6031

Close: 19.6095

Mid: 19.5926

14

Open: 19.6040

Close: 19.6646

Mid: 19.6367

15

Open: 19.6671

Close: 19.2180

Mid: 19.4215

16

Open: 19.2116

Close: 19.2641

Mid: 19.1796

17

Open: 19.2651

Close: 19.0689

Mid: 19.1619

18

Open: 19.2651

Close: 19.0689

Mid: 19.1619

19

Open: 19.2651

Close: 19.0689

Mid: 19.1619

20

Open: 19.0851

Close: 18.9920

Mid: 19.0739

21

Open: 18.9851

Close: 19.0895

Mid: 19.0645

22

Open: 19.0899

Close: 19.0196

Mid: 19.1097

23

Open: 19.0212

Close: 18.9194

Mid: 19.0142

24

Open: 18.9214

Close: 18.7471

Mid: 18.8682

25

Open: 18.9214

Close: 18.7471

Mid: 18.8682

26

Open: 18.9214

Close: 18.7471

Mid: 18.8682

27

Open: 18.7627

Close: 18.8866

Mid: 18.8421

28

Open: 18.8908

Close: 19.0249

Mid: 18.9243

29

Open: 19.0251

Close: 18.7022

Mid: 18.8740

30

Open: 18.7041

Close: 18.6972

Mid: 18.6841

31

Open: 18.6820

Close: 18.6913

Mid: 18.7706

April - 2017

SunMonTueWedThuFriSat
1

Open: 18.6820

Close: 18.6913

Mid: 18.7706

2

Open: 18.6820

Close: 18.6913

Mid: 18.7706

3

Open: 18.6886

Close: 18.6634

Mid: 18.7254

4

Open: 18.6617

Close: 18.8143

Mid: 18.8075

5

Open: 18.8261

Close: 18.8187

Mid: 18.7589

6

Open: 18.8212

Close: 18.7424

Mid: 18.8026

7

Open: 18.7448

Close: 18.6400

Mid: 18.7419

8

Open: 18.7448

Close: 18.6400

Mid: 18.7419

9

Open: 18.7448

Close: 18.6400

Mid: 18.7419

10

Open: 18.6133

Close: 18.6773

Mid: 18.6634

11

Open: 18.6764

Close: 18.7778

Mid: 18.7606

12

Open: 18.7760

Close: 18.5449

Mid: 18.6840

13

Open: 18.5450

Close: 18.5649

Mid: 18.5447

14

Open: 18.5732

Close: 18.4989

Mid: 18.5397

15

Open: 18.5732

Close: 18.4989

Mid: 18.5397

16

Open: 18.5732

Close: 18.4989

Mid: 18.5397

17

Open: 18.5012

Close: 18.4885

Mid: 18.5395

18

Open: 18.4942

Close: 18.5786

Mid: 18.5503

19

Open: 18.5825

Close: 18.8250

Mid: 18.7358

20

Open: 18.8288

Close: 18.7851

Mid: 18.8038

21

Open: 18.7807

Close: 18.7939

Mid: 18.8222

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...