MENU

1 USD = 19.0181 MXN

1 MXN to USD = 0.0526

Provider Rate Notes Action

Best Independent Provider

Rational FX
18.8469 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
18.4856 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18.3525 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18.8469 0% Commission

Airport Pickup

Moneycorp
18.7328 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MXN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
19.0181
10
190.1810
50
950.9050
100
1,901.8100
500
9,509.0500
1,000
19,018.1000
Convert USD:
To MXN:
2,500
47,545.2500
5,000
95,090.5000
7,500
142,635.7500
10,000
190,181.0000
50,000
950,905.0000
1,00,000
1,901,810.0000

Exchange Rate History for USD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 20.7209

Close: 20.7002

Mid: 20.6859

2

Open: 20.7207

Close: 20.7106

Mid: 20.7140

3

Open: 20.7338

Close: 21.1043

Mid: 20.8650

4

Open: 21.1005

Close: 21.4332

Mid: 21.2981

5

Open: 21.4312

Close: 21.4083

Mid: 21.3843

6

Open: 21.4047

Close: 21.2033

Mid: 21.3168

7

Open: 21.4047

Close: 21.2033

Mid: 21.3168

8

Open: 21.4047

Close: 21.2033

Mid: 21.3168

9

Open: 21.2397

Close: 21.3658

Mid: 21.3107

10

Open: 21.3629

Close: 21.7941

Mid: 21.5500

11

Open: 21.8008

Close: 21.8474

Mid: 21.8869

12

Open: 21.8564

Close: 21.7647

Mid: 21.7792

13

Open: 21.7620

Close: 21.4693

Mid: 21.6618

14

Open: 21.7620

Close: 21.4693

Mid: 21.6618

15

Open: 21.7620

Close: 21.4693

Mid: 21.6618

16

Open: 21.4960

Close: 21.7262

Mid: 21.6033

17

Open: 21.7337

Close: 21.5022

Mid: 21.6150

18

Open: 21.5069

Close: 21.9317

Mid: 21.7501

19

Open: 21.9521

Close: 21.9469

Mid: 21.9657

20

Open: 21.9609

Close: 21.5753

Mid: 21.7457

21

Open: 21.9609

Close: 21.5753

Mid: 21.7457

22

Open: 21.9609

Close: 21.5753

Mid: 21.7457

23

Open: 21.5511

Close: 21.3718

Mid: 21.4025

24

Open: 21.3733

Close: 21.5197

Mid: 21.3728

25

Open: 21.5248

Close: 21.0515

Mid: 21.2596

26

Open: 21.0518

Close: 21.2057

Mid: 21.0635

27

Open: 21.2043

Close: 20.8647

Mid: 21.0835

28

Open: 21.2043

Close: 20.8647

Mid: 21.0835

29

Open: 21.2043

Close: 20.8647

Mid: 21.0835

30

Open: 20.8634

Close: 20.7658

Mid: 20.7978

31

Open: 20.7585

Close: 20.8195

Mid: 20.7977

February - 2017

SunMonTueWedThuFriSat
1

Open: 20.8304

Close: 20.7027

Mid: 20.7945

2

Open: 20.7061

Close: 20.5540

Mid: 20.5540

3

Open: 20.5492

Close: 20.3376

Mid: 20.4406

4

Open: 20.5492

Close: 20.3376

Mid: 20.4406

5

Open: 20.5492

Close: 20.3376

Mid: 20.4406

6

Open: 20.3447

Close: 20.5415

Mid: 20.4537

7

Open: 20.5371

Close: 20.5952

Mid: 20.6013

8

Open: 20.5562

Close: 20.4717

Mid: 20.5788

9

Open: 20.4727

Close: 20.3457

Mid: 20.4210

10

Open: 20.3448

Close: 20.3139

Mid: 20.3211

11

Open: 20.3448

Close: 20.3139

Mid: 20.3211

12

Open: 20.3448

Close: 20.3139

Mid: 20.3211

13

Open: 20.2948

Close: 20.2688

Mid: 20.3148

14

Open: 20.2794

Close: 20.2464

Mid: 20.2790

15

Open: 20.2447

Close: 20.2617

Mid: 20.3179

16

Open: 20.2627

Close: 20.3742

Mid: 20.3411

17

Open: 20.3752

Close: 20.3925

Mid: 20.4438

18

Open: 20.3752

Close: 20.3925

Mid: 20.4438

19

Open: 20.3752

Close: 20.3925

Mid: 20.4438

20

Open: 20.3510

Close: 20.3664

Mid: 20.4400

21

Open: 20.3766

Close: 20.0046

Mid: 20.1740

22

Open: 20.0028

Close: 19.9003

Mid: 19.9386

23

Open: 19.8882

Close: 19.6571

Mid: 19.7917

24

Open: 19.6568

Close: 19.8998

Mid: 19.7479

25

Open: 19.6568

Close: 19.8998

Mid: 19.7479

26

Open: 19.6568

Close: 19.8998

Mid: 19.7479

27

Open: 19.8456

Close: 19.9052

Mid: 19.8453

28

Open: 19.8997

Close: 20.0982

Mid: 19.9779

March - 2017

SunMonTueWedThuFriSat
1

Open: 20.1044

Close: 19.7956

Mid: 19.9735

2

Open: 19.7903

Close: 19.9861

Mid: 19.8976

3

Open: 19.9895

Close: 19.5006

Mid: 19.7890

4

Open: 19.9895

Close: 19.5006

Mid: 19.7890

5

Open: 19.9895

Close: 19.5006

Mid: 19.7890

6

Open: 19.5156

Close: 19.6051

Mid: 19.5020

7

Open: 19.6059

Close: 19.4874

Mid: 19.5270

8

Open: 19.4870

Close: 19.6654

Mid: 19.5656

9

Open: 19.6713

Close: 19.8296

Mid: 19.7490

10

Open: 19.8306

Close: 19.6019

Mid: 19.6934

11

Open: 19.8306

Close: 19.6019

Mid: 19.6934

12

Open: 19.8306

Close: 19.6019

Mid: 19.6934

13

Open: 19.6031

Close: 19.6095

Mid: 19.5926

14

Open: 19.6040

Close: 19.6646

Mid: 19.6367

15

Open: 19.6671

Close: 19.2180

Mid: 19.4215

16

Open: 19.2116

Close: 19.2641

Mid: 19.1796

17

Open: 19.2651

Close: 19.0689

Mid: 19.1619

18

Open: 19.2651

Close: 19.0689

Mid: 19.1619

19

Open: 19.2651

Close: 19.0689

Mid: 19.1619

20

Open: 19.0851

Close: 18.9920

Mid: 19.0739

21

Open: 18.9851

Close: 19.0895

Mid: 19.0645

22

Open: 19.0899

Close: 19.0196

Mid: 19.1097

23

Open: 19.0212

Close: 18.9194

Mid: 19.0142

24

Open: 18.9214

Close: 18.7471

Mid: 18.8682

25

Open: 18.9214

Close: 18.7471

Mid: 18.8682

26

Open: 18.9214

Close: 18.7471

Mid: 18.8682

27

Open: 18.7627

Close: 18.8866

Mid: 18.8421

28

Open: 18.8908

Close: 19.0249

Mid: 18.9243

29

Open: 19.0251

Close: 18.7022

Mid: 18.8740

30

Open: 18.7041

Close: 18.6972

Mid: 18.6841

31

Open: 18.6820

Close: 18.6913

Mid: 18.7706

April - 2017

SunMonTueWedThuFriSat
1

Open: 18.6820

Close: 18.6913

Mid: 18.7706

2

Open: 18.6820

Close: 18.6913

Mid: 18.7706

3

Open: 18.6886

Close: 18.6634

Mid: 18.7254

4

Open: 18.6617

Close: 18.8143

Mid: 18.8075

5

Open: 18.8261

Close: 18.8187

Mid: 18.7589

6

Open: 18.8212

Close: 18.7424

Mid: 18.8026

7

Open: 18.7448

Close: 18.6400

Mid: 18.7419

8

Open: 18.7448

Close: 18.6400

Mid: 18.7419

9

Open: 18.7448

Close: 18.6400

Mid: 18.7419

10

Open: 18.6133

Close: 18.6773

Mid: 18.6634

11

Open: 18.6764

Close: 18.7778

Mid: 18.7606

12

Open: 18.7760

Close: 18.5449

Mid: 18.6840

13

Open: 18.5450

Close: 18.5649

Mid: 18.5447

14

Open: 18.5732

Close: 18.4989

Mid: 18.5397

15

Open: 18.5732

Close: 18.4989

Mid: 18.5397

16

Open: 18.5732

Close: 18.4989

Mid: 18.5397

17

Open: 18.5012

Close: 18.4885

Mid: 18.5395

18

Open: 18.4942

Close: 18.5786

Mid: 18.5503

19

Open: 18.5825

Close: 18.8250

Mid: 18.7358

20

Open: 18.8288

Close: 18.7851

Mid: 18.8038

21

Open: 18.7807

Close: 18.7939

Mid: 18.8222

22

Open: 18.7807

Close: 18.7939

Mid: 18.8222

23

Open: 18.7807

Close: 18.7939

Mid: 18.8222

24

Open: 18.6495

Close: 18.7242

Mid: 18.5920

25

Open: 18.7285

Close: 18.8593

Mid: 18.8349

26

Open: 18.8522

Close: 19.1744

Mid: 19.0344

27

Open: 19.1764

Close: 19.0141

Mid: 19.0870

28

Open: 19.0123

Close: 18.7987

Mid: 18.9515

29

Open: 19.0123

Close: 18.7987

Mid: 18.9515

30

Open: 19.0123

Close: 18.7987

Mid: 18.9515

May - 2017

SunMonTueWedThuFriSat
1

Open: 18.8098

Close: 18.7252

Mid: 18.7872

2

Open: 18.7262

Close: 18.7589

Mid: 18.7492

3

Open: 18.7612

Close: 18.8586

Mid: 18.8128

4

Open: 18.8593

Close: 19.0397

Mid: 18.9603

5

Open: 19.0440

Close: 18.9675

Mid: 19.0533

6

Open: 19.0440

Close: 18.9675

Mid: 19.0533

7

Open: 19.0440

Close: 18.9675

Mid: 19.0533

8

Open: 18.9241

Close: 19.2036

Mid: 19.0109

9

Open: 19.2038

Close: 19.1671

Mid: 19.1802

10

Open: 19.1677

Close: 19.0097

Mid: 19.0617

11

Open: 18.9903

Close: 18.8284

Mid: 18.9324

12

Open: 18.8330

Close: 18.8017

Mid: 18.8095

13

Open: 18.8330

Close: 18.8017

Mid: 18.8095

14

Open: 18.8330

Close: 18.8017

Mid: 18.8095

15

Open: 18.7263

Close: 18.6973

Mid: 18.7083

16

Open: 18.6997

Close: 18.6277

Mid: 18.6732

17

Open: 18.6317

Close: 18.7806

Mid: 18.7043

18

Open: 18.7818

Close: 18.8222

Mid: 18.9464

19

Open: 18.8209

Close: 18.7038

Mid: 18.7577

20

Open: 18.8209

Close: 18.7038

Mid: 18.7577

21

Open: 18.8209

Close: 18.7038

Mid: 18.7577

22

Open: 18.6885

Close: 18.6439

Mid: 18.6440

23

Open: 18.6188

Close: 18.6176

Mid: 18.6484

24

Open: 18.6183

Close: 18.4373

Mid: 18.5784

25

Open: 18.4338

Close: 18.5004

Mid: 18.4284

26

Open: 18.5013

Close: 18.4837

Mid: 18.4685

27

Open: 18.5013

Close: 18.4837

Mid: 18.4685

28

Open: 18.5013

Close: 18.4837

Mid: 18.4685

29

Open: 18.4913

Close: 18.4713

Mid: 18.5000

30

Open: 18.4759

Close: 18.6830

Mid: 18.5914

31

Open: 18.6865

Close: 18.6141

Mid: 18.6921

June - 2017

SunMonTueWedThuFriSat
1

Open: 18.6113

Close: 18.6375

Mid: 18.6075

2

Open: 18.6406

Close: 18.6824

Mid: 18.6747

3

Open: 18.6406

Close: 18.6824

Mid: 18.6747

4

Open: 18.6406

Close: 18.6824

Mid: 18.6747

5

Open: 18.7056

Close: 18.3369

Mid: 18.5717

6

Open: 18.3439

Close: 18.2168

Mid: 18.3219

7

Open: 18.2196

Close: 18.2182

Mid: 18.2469

8

Open: 18.2190

Close: 18.1879

Mid: 18.2153

9

Open: 18.1905

Close: 18.1256

Mid: 18.1834

10

Open: 18.1905

Close: 18.1256

Mid: 18.1834

11

Open: 18.1905

Close: 18.1256

Mid: 18.1834

12

Open: 18.1525

Close: 18.1246

Mid: 18.1601

13

Open: 18.1325

Close: 18.0436

Mid: 18.0971

14

Open: 18.0454

Close: 17.9137

Mid: 17.9497

15

Open: 17.9054

Close: 18.0240

Mid: 18.0288

16

Open: 18.0328

Close: 17.8506

Mid: 17.9702

17

Open: 18.0328

Close: 17.8506

Mid: 17.9702

18

Open: 18.0328

Close: 17.8506

Mid: 17.9702

19

Open: 17.9177

Close: 17.9485

Mid: 17.9547

20

Open: 17.9486

Close: 18.1885

Mid: 18.0776

21

Open: 18.1937

Close: 18.2298

Mid: 18.2200

22

Open: 18.2331

Close: 18.1093

Mid: 18.1338

23

Open: 18.1114

Close: 17.9789

Mid: 18.0428

24

Open: 18.1114

Close: 17.9789

Mid: 18.0428

25

Open: 18.1114

Close: 17.9789

Mid: 18.0428

26

Open: 17.9784

Close: 17.8617

Mid: 17.9154

27

Open: 17.8562

Close: 17.9827

Mid: 17.9283

28

Open: 17.9820

Close: 17.8465

Mid: 17.9844

29

Open: 17.8424

Close: 18.0337

Mid: 17.9722

30

Open: 18.0343

Close: 18.0761

Mid: 18.0597

July - 2017

SunMonTueWedThuFriSat
1

Open: 18.0343

Close: 18.0761

Mid: 18.0597

2

Open: 18.0343

Close: 18.0761

Mid: 18.0597

3

Open: 18.1108

Close: 18.1929

Mid: 18.1631

4

Open: 18.1747

Close: 18.1736

Mid: 18.1970

5

Open: 18.1983

Close: 18.2967

Mid: 18.2794

6

Open: 18.3007

Close: 18.2429

Mid: 18.2974

7

Open: 18.2511

Close: 18.0748

Mid: 18.1902

8

Open: 18.2511

Close: 18.0748

Mid: 18.1902

9

Open: 18.2511

Close: 18.0748

Mid: 18.1902

10

Open: 18.0613

Close: 17.9387

Mid: 17.9995

11

Open: 17.9387

Close: 17.9013

Mid: 17.9310

12

Open: 17.9035

Close: 17.7686

Mid: 17.8470

13

Open: 17.7741

Close: 17.6808

Mid: 17.7388

14

Open: 17.6818

Close: 17.5550

Mid: 17.6149

15

Open: 17.6818

Close: 17.5550

Mid: 17.6149

16

Open: 17.6818

Close: 17.5550

Mid: 17.6149

17

Open: 17.5592

Close: 17.5815

Mid: 17.5820

18

Open: 17.5839

Close: 17.4710

Mid: 17.5598

19

Open: 17.4710

Close: 17.5431

Mid: 17.4956

20

Open: 17.5402

Close: 17.4835

Mid: 17.5492

21

Open: 17.4843

Close: 17.6378

Mid: 17.5554

22

Open: 17.4843

Close: 17.6378

Mid: 17.5554

23

Open: 17.4843

Close: 17.6378

Mid: 17.5554

24

Open: 17.6099

Close: 17.7209

Mid: 17.6739

25

Open: 17.7216

Close: 17.7612

Mid: 17.7192

26

Open: 17.7658

Close: 17.5833

Mid: 17.6933

27

Open: 17.5744

Close: 17.7150

Mid: 17.6312

28

Open: 17.7219

Close: 17.7559

Mid: 17.7662

29

Open: 17.7219

Close: 17.7559

Mid: 17.7662

30

Open: 17.7219

Close: 17.7559

Mid: 17.7662

31

Open: 17.7635

Close: 17.7850

Mid: 17.7968

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.7834

Close: 17.8777

Mid: 17.8039

2

Open: 17.8851

Close: 17.8150

Mid: 17.8533

3

Open: 17.8076

Close: 17.8298

Mid: 17.8511

4

Open: 17.8251

Close: 17.8758

Mid: 17.8698

5

Open: 17.8251

Close: 17.8758

Mid: 17.8698

6

Open: 17.8251

Close: 17.8758

Mid: 17.8698

7

Open: 17.8758

Close: 17.9233

Mid: 17.9081

8

Open: 17.9142

Close: 17.8429

Mid: 17.9140

9

Open: 17.8460

Close: 17.9363

Mid: 17.9621

10

Open: 17.9348

Close: 17.9656

Mid: 17.9490

11

Open: 17.9679

Close: 17.8149

Mid: 17.9035

12

Open: 17.9679

Close: 17.8149

Mid: 17.9035

13

Open: 17.9679

Close: 17.8149

Mid: 17.9035

14

Open: 17.8199

Close: 17.7583

Mid: 17.7833

15

Open: 17.7630

Close: 17.7993

Mid: 17.8197

16

Open: 17.8022

Close: 17.6499

Mid: 17.7431

17

Open: 17.6636

Close: 17.8419

Mid: 17.7531

18

Open: 17.8433

Close: 17.6982

Mid: 17.8261

19

Open: 17.8433

Close: 17.6982

Mid: 17.8261

20

Open: 17.8433

Close: 17.6982

Mid: 17.8261

21

Open: 17.6733

Close: 17.6496

Mid: 17.6779

22

Open: 17.6510

Close: 17.6468

Mid: 17.6394

23

Open: 17.6529

Close: 17.6790

Mid: 17.7393

24

Open: 17.6806

Close: 17.7232

Mid: 17.6903

25

Open: 17.7217

Close: 17.6002

Mid: 17.6467

26

Open: 17.7217

Close: 17.6002

Mid: 17.6467

27

Open: 17.7217

Close: 17.6002

Mid: 17.6467

28

Open: 17.6502

Close: 17.8700

Mid: 17.7514

29

Open: 17.8743

Close: 17.8378

Mid: 17.8720

30

Open: 17.8381

Close: 17.7110

Mid: 17.7928

31

Open: 17.7118

Close: 17.8821

Mid: 17.8390

September - 2017

SunMonTueWedThuFriSat
1

Open: 17.8784

Close: 17.8060

Mid: 17.8048

2

Open: 17.8784

Close: 17.8060

Mid: 17.8048

3

Open: 17.8784

Close: 17.8060

Mid: 17.8048

4

Open: 17.8827

Close: 17.8593

Mid: 17.8547

5

Open: 17.8619

Close: 17.8941

Mid: 17.8655

6

Open: 17.8991

Close: 17.7798

Mid: 17.8363

7

Open: 17.7799

Close: 17.6582

Mid: 17.7367

8

Open: 17.6589

Close: 17.7023

Mid: 17.6772

9

Open: 17.6589

Close: 17.7023

Mid: 17.6772

10

Open: 17.6589

Close: 17.7023

Mid: 17.6772

11

Open: 17.6889

Close: 17.6691

Mid: 17.6860

12

Open: 17.6684

Close: 17.7209

Mid: 17.7346

13

Open: 17.7251

Close: 17.7444

Mid: 17.7575

14

Open: 17.7457

Close: 17.6524

Mid: 17.7425

15

Open: 17.6491

Close: 17.6551

Mid: 17.6764

16

Open: 17.6491

Close: 17.6551

Mid: 17.6764

17

Open: 17.6491

Close: 17.6551

Mid: 17.6764

18

Open: 17.6567

Close: 17.7483

Mid: 17.7049

19

Open: 17.7463

Close: 17.7937

Mid: 17.7821

20

Open: 17.7899

Close: 17.7599

Mid: 17.7979

21

Open: 17.7657

Close: 17.8765

Mid: 17.8360

22

Open: 17.8779

Close: 17.7371

Mid: 17.7804

23

Open: 17.8779

Close: 17.7371

Mid: 17.7804

24

Open: 17.8779

Close: 17.7371

Mid: 17.7804

25

Open: 17.7489

Close: 17.9132

Mid: 17.8244

26

Open: 17.9145

Close: 17.9551

Mid: 17.9354

27

Open: 17.9574

Close: 18.2357

Mid: 18.0878

28

Open: 18.2326

Close: 18.1561

Mid: 18.1947

29

Open: 18.1469

Close: 18.1271

Mid: 18.1825

30

Open: 18.1469

Close: 18.1271

Mid: 18.1825

October - 2017

SunMonTueWedThuFriSat
1

Open: 18.1271

Close: 18.2205

Mid: 18.1917

2

Open: 18.2275

Close: 18.2434

Mid: 18.1942

3

Open: 18.2387

Close: 18.2122

Mid: 18.2022

4

Open: 18.2127

Close: 18.2744

Mid: 18.2136

5

Open: 18.2713

Close: 18.4875

Mid: 18.2946

6

Open: 18.4870

Close: 18.5196

Mid: 18.5231

7

Open: 18.5196

Close: 18.5165

Mid: 18.5167

8

Open: 18.5165

Close: 18.5813

Mid: 18.5189

9

Open: 18.5787

Close: 18.6615

Mid: 18.6082

10

Open: 18.6667

Close: 18.8123

Mid: 18.7198

11

Open: 18.8103

Close: 18.6927

Mid: 18.7463

12

Open: 18.6877

Close: 18.8770

Mid: 18.8104

13

Open: 18.8805

Close: 18.9018

Mid: 18.9100

14

Open: 18.9018

Close: 18.9011

Mid: 18.9015

15

Open: 18.9011

Close: 18.9224

Mid: 18.9211

16

Open: 18.9253

Close: 19.0424

Mid: 19.0427

17

Open: 19.0481

Close: 18.7919

Mid: 18.9172

18

Open: 18.7893

Close: 18.8819

Mid: 18.8242

19

Open: 18.8814

Close: 18.8102

Mid: 18.8344

20

Open: 18.8104

Close: 18.9795

Mid: 18.9392

21

Open: 18.9795

Close: 18.9784

Mid: 18.9790

22

Open: 18.9784

Close: 19.0013

Mid: 18.9850

23

Open: 19.0029

Close: 19.0743

Mid: 19.0204

24

Open: 19.0743

Close: 19.2331

Mid: 19.1474

25

Open: 19.2324

Close: 19.0955

Mid: 19.2048

26

Open: 19.0950

Close: 19.1893

Mid: 19.0884

27

Open: 19.1932

Close: 19.1270

Mid: 19.1987

28

Open: 19.1932

Close: 19.1270

Mid: 19.1987

29

Open: 19.1270

Close: 19.1554

Mid: 19.1299

30

Open: 19.1544

Close: 19.2283

Mid: 19.2015

31

Open: 19.2286

Close: 19.1694

Mid: 19.1756

November - 2017

SunMonTueWedThuFriSat
1

Open: 19.1694

Close: 19.1057

Mid: 19.1202

2

Open: 19.1072

Close: 18.9857

Mid: 18.9928

3

Open: 18.9812

Close: 19.2038

Mid: 19.0719

4

Open: 19.2038

Close: 19.1910

Mid: 19.1974

5

Open: 19.1910

Close: 19.1774

Mid: 19.1640

6

Open: 19.1629

Close: 19.0466

Mid: 19.0862

7

Open: 19.0465

Close: 19.1354

Mid: 19.1245

8

Open: 19.1337

Close: 19.1016

Mid: 19.0990

9

Open: 19.1014

Close: 19.0235

Mid: 19.0733

10

Open: 19.0232

Close: 19.1037

Mid: 19.0600

11

Open: 19.1037

Close: 19.1037

Mid: 19.1037

12

Open: 19.1005

Close: 19.0898

Mid: 19.0937

13

Open: 19.0905

Close: 19.1178

Mid: 19.1472

14

Open: 19.1186

Close: 19.1601

Mid: 19.0983

15

Open: 19.1578

Close: 19.2318

Mid: 19.2391

16

Open: 19.2324

Close: 19.0478

Mid: 19.1561

17

Open: 19.0482

Close: 18.9039

Mid: 19.0116

18

Open: 18.9039

Close: 18.9039

Mid: 18.9039

19

Open: 18.9039

Close: 18.9420

Mid: 18.9117

20

Open: 18.9407

Close: 18.9896

Mid: 18.9759

21

Open: 18.9897

Close: 18.8136

Mid: 18.9110

22

Open: 18.8116

Close: 18.6363

Mid: 18.7393

23

Open: 18.6381

Close: 18.6206

Mid: 18.6240

24

Open: 18.6227

Close: 18.5408

Mid: 18.5892

25

Open: 18.5408

Close: 18.5461

Mid: 18.5442

26

Open: 18.5461

Close: 18.5539

Mid: 18.5351

27

Open: 18.5548

Close: 18.5732

Mid: 18.5094

28

Open: 18.5741

Close: 18.5336

Mid: 18.5720

29

Open: 18.5320

Close: 18.5620

Mid: 18.5278

30

Open: 18.5681

Close: 18.6498

Mid: 18.5985

December - 2017

SunMonTueWedThuFriSat
1

Open: 18.6488

Close: 18.6141

Mid: 18.6263

2

Open: 18.6141

Close: 18.6141

Mid: 18.6141

3

Open: 18.6141

Close: 18.6644

Mid: 18.5814

4

Open: 18.6646

Close: 18.6093

Mid: 18.6427

5

Open: 18.6087

Close: 18.7655

Mid: 18.6699

6

Open: 18.7646

Close: 18.8649

Mid: 18.7966

7

Open: 18.8651

Close: 18.9652

Mid: 18.9410

8

Open: 18.9648

Close: 18.9103

Mid: 18.9363

9

Open: 18.9103

Close: 18.9174

Mid: 18.9139

10

Open: 18.9174

Close: 18.9487

Mid: 18.9199

11

Open: 18.9479

Close: 19.0563

Mid: 18.9473

12

Open: 19.0529

Close: 19.1796

Mid: 19.1100

13

Open: 19.1821

Close: 19.0125

Mid: 19.0978

14

Open: 19.0125

Close: 19.1115

Mid: 19.0699

15

Open: 19.1124

Close: 19.1051

Mid: 19.1076

16

Open: 19.1124

Close: 19.1051

Mid: 19.1076

17

Open: 19.1051

Close: 19.1177

Mid: 19.1066

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Exchange Rate: Tech Analysis, News, and Events For the…

The Pound will be sensitive to next machinations in the Brexit imbroglio this week while...

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...