MENU

1 USD = 17.8895 MXN

1 MXN to USD = 0.0559

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.7285 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.3886 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.2634 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.7285 0% Commission

Airport Pickup

Moneycorp
17.6212 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MXN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
17.8895
10
178.8950
50
894.4750
100
1,788.9500
500
8,944.7500
1,000
17,889.5000
Convert USD:
To MXN:
2,500
44,723.7500
5,000
89,447.5000
7,500
134,171.2500
10,000
178,895.0000
50,000
894,475.0000
1,00,000
1,788,950.0000

Exchange Rate History for USD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 20.7209

Close: 20.7002

Mid: 20.6859

2

Open: 20.7207

Close: 20.7106

Mid: 20.7140

3

Open: 20.7338

Close: 21.1043

Mid: 20.8650

4

Open: 21.1005

Close: 21.4332

Mid: 21.2981

5

Open: 21.4312

Close: 21.4083

Mid: 21.3843

6

Open: 21.4047

Close: 21.2033

Mid: 21.3168

7

Open: 21.4047

Close: 21.2033

Mid: 21.3168

8

Open: 21.4047

Close: 21.2033

Mid: 21.3168

9

Open: 21.2397

Close: 21.3658

Mid: 21.3107

10

Open: 21.3629

Close: 21.7941

Mid: 21.5500

11

Open: 21.8008

Close: 21.8474

Mid: 21.8869

12

Open: 21.8564

Close: 21.7647

Mid: 21.7792

13

Open: 21.7620

Close: 21.4693

Mid: 21.6618

14

Open: 21.7620

Close: 21.4693

Mid: 21.6618

15

Open: 21.7620

Close: 21.4693

Mid: 21.6618

16

Open: 21.4960

Close: 21.7262

Mid: 21.6033

17

Open: 21.7337

Close: 21.5022

Mid: 21.6150

18

Open: 21.5069

Close: 21.9317

Mid: 21.7501

19

Open: 21.9521

Close: 21.9469

Mid: 21.9657

20

Open: 21.9609

Close: 21.5753

Mid: 21.7457

21

Open: 21.9609

Close: 21.5753

Mid: 21.7457

22

Open: 21.9609

Close: 21.5753

Mid: 21.7457

23

Open: 21.5511

Close: 21.3718

Mid: 21.4025

24

Open: 21.3733

Close: 21.5197

Mid: 21.3728

25

Open: 21.5248

Close: 21.0515

Mid: 21.2596

26

Open: 21.0518

Close: 21.2057

Mid: 21.0635

27

Open: 21.2043

Close: 20.8647

Mid: 21.0835

28

Open: 21.2043

Close: 20.8647

Mid: 21.0835

29

Open: 21.2043

Close: 20.8647

Mid: 21.0835

30

Open: 20.8634

Close: 20.7658

Mid: 20.7978

31

Open: 20.7585

Close: 20.8195

Mid: 20.7977

February - 2017

SunMonTueWedThuFriSat
1

Open: 20.8304

Close: 20.7027

Mid: 20.7945

2

Open: 20.7061

Close: 20.5540

Mid: 20.5540

3

Open: 20.5492

Close: 20.3376

Mid: 20.4406

4

Open: 20.5492

Close: 20.3376

Mid: 20.4406

5

Open: 20.5492

Close: 20.3376

Mid: 20.4406

6

Open: 20.3447

Close: 20.5415

Mid: 20.4537

7

Open: 20.5371

Close: 20.5952

Mid: 20.6013

8

Open: 20.5562

Close: 20.4717

Mid: 20.5788

9

Open: 20.4727

Close: 20.3457

Mid: 20.4210

10

Open: 20.3448

Close: 20.3139

Mid: 20.3211

11

Open: 20.3448

Close: 20.3139

Mid: 20.3211

12

Open: 20.3448

Close: 20.3139

Mid: 20.3211

13

Open: 20.2948

Close: 20.2688

Mid: 20.3148

14

Open: 20.2794

Close: 20.2464

Mid: 20.2790

15

Open: 20.2447

Close: 20.2617

Mid: 20.3179

16

Open: 20.2627

Close: 20.3742

Mid: 20.3411

17

Open: 20.3752

Close: 20.3925

Mid: 20.4438

18

Open: 20.3752

Close: 20.3925

Mid: 20.4438

19

Open: 20.3752

Close: 20.3925

Mid: 20.4438

20

Open: 20.3510

Close: 20.3664

Mid: 20.4400

21

Open: 20.3766

Close: 20.0046

Mid: 20.1740

22

Open: 20.0028

Close: 19.9003

Mid: 19.9386

23

Open: 19.8882

Close: 19.6571

Mid: 19.7917

24

Open: 19.6568

Close: 19.8998

Mid: 19.7479

25

Open: 19.6568

Close: 19.8998

Mid: 19.7479

26

Open: 19.6568

Close: 19.8998

Mid: 19.7479

27

Open: 19.8456

Close: 19.9052

Mid: 19.8453

28

Open: 19.8997

Close: 20.0982

Mid: 19.9779

March - 2017

SunMonTueWedThuFriSat
1

Open: 20.1044

Close: 19.7956

Mid: 19.9735

2

Open: 19.7903

Close: 19.9861

Mid: 19.8976

3

Open: 19.9895

Close: 19.5006

Mid: 19.7890

4

Open: 19.9895

Close: 19.5006

Mid: 19.7890

5

Open: 19.9895

Close: 19.5006

Mid: 19.7890

6

Open: 19.5156

Close: 19.6051

Mid: 19.5020

7

Open: 19.6059

Close: 19.4874

Mid: 19.5270

8

Open: 19.4870

Close: 19.6654

Mid: 19.5656

9

Open: 19.6713

Close: 19.8296

Mid: 19.7490

10

Open: 19.8306

Close: 19.6019

Mid: 19.6934

11

Open: 19.8306

Close: 19.6019

Mid: 19.6934

12

Open: 19.8306

Close: 19.6019

Mid: 19.6934

13

Open: 19.6031

Close: 19.6095

Mid: 19.5926

14

Open: 19.6040

Close: 19.6646

Mid: 19.6367

15

Open: 19.6671

Close: 19.2180

Mid: 19.4215

16

Open: 19.2116

Close: 19.2641

Mid: 19.1796

17

Open: 19.2651

Close: 19.0689

Mid: 19.1619

18

Open: 19.2651

Close: 19.0689

Mid: 19.1619

19

Open: 19.2651

Close: 19.0689

Mid: 19.1619

20

Open: 19.0851

Close: 18.9920

Mid: 19.0739

21

Open: 18.9851

Close: 19.0895

Mid: 19.0645

22

Open: 19.0899

Close: 19.0196

Mid: 19.1097

23

Open: 19.0212

Close: 18.9194

Mid: 19.0142

24

Open: 18.9214

Close: 18.7471

Mid: 18.8682

25

Open: 18.9214

Close: 18.7471

Mid: 18.8682

26

Open: 18.9214

Close: 18.7471

Mid: 18.8682

27

Open: 18.7627

Close: 18.8866

Mid: 18.8421

28

Open: 18.8908

Close: 19.0249

Mid: 18.9243

29

Open: 19.0251

Close: 18.7022

Mid: 18.8740

30

Open: 18.7041

Close: 18.6972

Mid: 18.6841

31

Open: 18.6820

Close: 18.6913

Mid: 18.7706

April - 2017

SunMonTueWedThuFriSat
1

Open: 18.6820

Close: 18.6913

Mid: 18.7706

2

Open: 18.6820

Close: 18.6913

Mid: 18.7706

3

Open: 18.6886

Close: 18.6634

Mid: 18.7254

4

Open: 18.6617

Close: 18.8143

Mid: 18.8075

5

Open: 18.8261

Close: 18.8187

Mid: 18.7589

6

Open: 18.8212

Close: 18.7424

Mid: 18.8026

7

Open: 18.7448

Close: 18.6400

Mid: 18.7419

8

Open: 18.7448

Close: 18.6400

Mid: 18.7419

9

Open: 18.7448

Close: 18.6400

Mid: 18.7419

10

Open: 18.6133

Close: 18.6773

Mid: 18.6634

11

Open: 18.6764

Close: 18.7778

Mid: 18.7606

12

Open: 18.7760

Close: 18.5449

Mid: 18.6840

13

Open: 18.5450

Close: 18.5649

Mid: 18.5447

14

Open: 18.5732

Close: 18.4989

Mid: 18.5397

15

Open: 18.5732

Close: 18.4989

Mid: 18.5397

16

Open: 18.5732

Close: 18.4989

Mid: 18.5397

17

Open: 18.5012

Close: 18.4885

Mid: 18.5395

18

Open: 18.4942

Close: 18.5786

Mid: 18.5503

19

Open: 18.5825

Close: 18.8250

Mid: 18.7358

20

Open: 18.8288

Close: 18.7851

Mid: 18.8038

21

Open: 18.7807

Close: 18.7939

Mid: 18.8222

22

Open: 18.7807

Close: 18.7939

Mid: 18.8222

23

Open: 18.7807

Close: 18.7939

Mid: 18.8222

24

Open: 18.6495

Close: 18.7242

Mid: 18.5920

25

Open: 18.7285

Close: 18.8593

Mid: 18.8349

26

Open: 18.8522

Close: 19.1744

Mid: 19.0344

27

Open: 19.1764

Close: 19.0141

Mid: 19.0870

28

Open: 19.0123

Close: 18.7987

Mid: 18.9515

29

Open: 19.0123

Close: 18.7987

Mid: 18.9515

30

Open: 19.0123

Close: 18.7987

Mid: 18.9515

May - 2017

SunMonTueWedThuFriSat
1

Open: 18.8098

Close: 18.7252

Mid: 18.7872

2

Open: 18.7262

Close: 18.7589

Mid: 18.7492

3

Open: 18.7612

Close: 18.8586

Mid: 18.8128

4

Open: 18.8593

Close: 19.0397

Mid: 18.9603

5

Open: 19.0440

Close: 18.9675

Mid: 19.0533

6

Open: 19.0440

Close: 18.9675

Mid: 19.0533

7

Open: 19.0440

Close: 18.9675

Mid: 19.0533

8

Open: 18.9241

Close: 19.2036

Mid: 19.0109

9

Open: 19.2038

Close: 19.1671

Mid: 19.1802

10

Open: 19.1677

Close: 19.0097

Mid: 19.0617

11

Open: 18.9903

Close: 18.8284

Mid: 18.9324

12

Open: 18.8330

Close: 18.8017

Mid: 18.8095

13

Open: 18.8330

Close: 18.8017

Mid: 18.8095

14

Open: 18.8330

Close: 18.8017

Mid: 18.8095

15

Open: 18.7263

Close: 18.6973

Mid: 18.7083

16

Open: 18.6997

Close: 18.6277

Mid: 18.6732

17

Open: 18.6317

Close: 18.7806

Mid: 18.7043

18

Open: 18.7818

Close: 18.8222

Mid: 18.9464

19

Open: 18.8209

Close: 18.7038

Mid: 18.7577

20

Open: 18.8209

Close: 18.7038

Mid: 18.7577

21

Open: 18.8209

Close: 18.7038

Mid: 18.7577

22

Open: 18.6885

Close: 18.6439

Mid: 18.6440

23

Open: 18.6188

Close: 18.6176

Mid: 18.6484

24

Open: 18.6183

Close: 18.4373

Mid: 18.5784

25

Open: 18.4338

Close: 18.5004

Mid: 18.4284

26

Open: 18.5013

Close: 18.4837

Mid: 18.4685

27

Open: 18.5013

Close: 18.4837

Mid: 18.4685

28

Open: 18.5013

Close: 18.4837

Mid: 18.4685

29

Open: 18.4913

Close: 18.4713

Mid: 18.5000

30

Open: 18.4759

Close: 18.6830

Mid: 18.5914

31

Open: 18.6865

Close: 18.6141

Mid: 18.6921

June - 2017

SunMonTueWedThuFriSat
1

Open: 18.6113

Close: 18.6375

Mid: 18.6075

2

Open: 18.6406

Close: 18.6824

Mid: 18.6747

3

Open: 18.6406

Close: 18.6824

Mid: 18.6747

4

Open: 18.6406

Close: 18.6824

Mid: 18.6747

5

Open: 18.7056

Close: 18.3369

Mid: 18.5717

6

Open: 18.3439

Close: 18.2168

Mid: 18.3219

7

Open: 18.2196

Close: 18.2182

Mid: 18.2469

8

Open: 18.2190

Close: 18.1879

Mid: 18.2153

9

Open: 18.1905

Close: 18.1256

Mid: 18.1834

10

Open: 18.1905

Close: 18.1256

Mid: 18.1834

11

Open: 18.1905

Close: 18.1256

Mid: 18.1834

12

Open: 18.1525

Close: 18.1246

Mid: 18.1601

13

Open: 18.1325

Close: 18.0436

Mid: 18.0971

14

Open: 18.0454

Close: 17.9137

Mid: 17.9497

15

Open: 17.9054

Close: 18.0240

Mid: 18.0288

16

Open: 18.0328

Close: 17.8506

Mid: 17.9702

17

Open: 18.0328

Close: 17.8506

Mid: 17.9702

18

Open: 18.0328

Close: 17.8506

Mid: 17.9702

19

Open: 17.9177

Close: 17.9485

Mid: 17.9547

20

Open: 17.9486

Close: 18.1885

Mid: 18.0776

21

Open: 18.1937

Close: 18.2298

Mid: 18.2200

22

Open: 18.2331

Close: 18.1093

Mid: 18.1338

23

Open: 18.1114

Close: 17.9789

Mid: 18.0428

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.