MENU

1 USD = 22.8098 MXN

1 MXN to USD = 0.0438

Provider Indicative Rate Service Notes Action

Live Market Rate

22.8098
Horizon Currency 22.6958 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 22.6045 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.1711 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.0115 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 22.6045 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
22.4677 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MXN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Mexican Peso (MXN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
22.8098
10
228.0980
50
1,140.4900
100
2,280.9800
500
11,404.9000
1,000
22,809.8000
Convert USD:
To MXN:
2,500
57,024.5000
5,000
114,049.0000
7,500
171,073.5000
10,000
228,098.0000
50,000
1,140,490.0000
1,00,000
2,280,980.0000

Exchange Rate History for USD To MXN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 18.9174

Close: 18.8976

Mid: 18.9087

2

Open: 18.9047

Close: 18.8307

Mid: 18.8674

3

Open: 18.8431

Close: 18.9113

Mid: 18.9159

4

Open: 18.9113

Close: 18.9113

Mid: 18.9113

5

Open: 18.9113

Close: 18.9455

Mid: 18.9233

6

Open: 18.9445

Close: 18.8296

Mid: 18.8653

7

Open: 18.8363

Close: 18.9747

Mid: 18.8921

8

Open: 18.9784

Close: 18.8192

Mid: 18.8795

9

Open: 18.8139

Close: 18.8463

Mid: 18.8118

10

Open: 18.8463

Close: 18.7801

Mid: 18.7956

11

Open: 18.7801

Close: 18.7835

Mid: 18.7818

12

Open: 18.7835

Close: 18.7975

Mid: 18.7910

13

Open: 18.7992

Close: 18.7901

Mid: 18.7977

14

Open: 18.7900

Close: 18.8061

Mid: 18.8152

15

Open: 18.8040

Close: 18.7828

Mid: 18.7866

16

Open: 18.7955

Close: 18.7632

Mid: 18.7832

17

Open: 18.7773

Close: 18.6530

Mid: 18.7131

18

Open: 18.6530

Close: 18.6530

Mid: 18.6530

19

Open: 18.6530

Close: 18.6560

Mid: 18.6585

20

Open: 18.6581

Close: 18.6536

Mid: 18.6607

21

Open: 18.6663

Close: 18.7715

Mid: 18.7180

22

Open: 18.7675

Close: 18.7003

Mid: 18.7169

23

Open: 18.6997

Close: 18.7501

Mid: 18.7622

24

Open: 18.7559

Close: 18.7810

Mid: 18.7885

25

Open: 18.7810

Close: 18.7810

Mid: 18.7810

26

Open: 18.7810

Close: 18.8640

Mid: 18.8237

27

Open: 18.8641

Close: 18.8918

Mid: 18.8816

28

Open: 18.8793

Close: 18.7118

Mid: 18.8104

29

Open: 18.7231

Close: 18.6954

Mid: 18.7131

30

Open: 18.6817

Close: 18.7809

Mid: 18.7717

31

Open: 18.7967

Close: 18.8370

Mid: 18.8347

February - 2020

SunMonTueWedThuFriSat
1

Open: 18.8370

Close: 18.8370

Mid: 18.8370

2

Open: 18.8370

Close: 18.8719

Mid: 18.8652

3

Open: 18.8685

Close: 18.8144

Mid: 18.7964

4

Open: 18.8306

Close: 18.6570

Mid: 18.7416

5

Open: 18.6638

Close: 18.5877

Mid: 18.6334

6

Open: 18.5872

Close: 18.6514

Mid: 18.6177

7

Open: 18.6492

Close: 18.7556

Mid: 18.7158

8

Open: 18.7556

Close: 18.7556

Mid: 18.7556

9

Open: 18.7556

Close: 18.8010

Mid: 18.7806

10

Open: 18.8046

Close: 18.6900

Mid: 18.7515

11

Open: 18.7036

Close: 18.6419

Mid: 18.6648

12

Open: 18.6574

Close: 18.6423

Mid: 18.6294

13

Open: 18.6292

Close: 18.5955

Mid: 18.6241

14

Open: 18.5907

Close: 18.5268

Mid: 18.5841

15

Open: 18.5268

Close: 18.5268

Mid: 18.5268

16

Open: 18.5268

Close: 18.5433

Mid: 18.5361

17

Open: 18.5452

Close: 18.5502

Mid: 18.5419

18

Open: 18.5637

Close: 18.5877

Mid: 18.6033

19

Open: 18.5857

Close: 18.5500

Mid: 18.5795

20

Open: 18.5638

Close: 18.8594

Mid: 18.7017

21

Open: 18.8589

Close: 18.9073

Mid: 18.9399

22

Open: 18.9073

Close: 18.9073

Mid: 18.9073

23

Open: 18.9073

Close: 19.0096

Mid: 18.9629

24

Open: 19.0126

Close: 19.0376

Mid: 19.1210

25

Open: 19.0399

Close: 19.0608

Mid: 19.0646

26

Open: 19.0676

Close: 19.2759

Mid: 19.1770

27

Open: 19.2703

Close: 19.4477

Mid: 19.3791

28

Open: 19.4615

Close: 19.6051

Mid: 19.6685

29

Open: 19.6051

Close: 19.6051

Mid: 19.6051

March - 2020

SunMonTueWedThuFriSat
1

Open: 19.6051

Close: 19.8230

Mid: 19.7426

2

Open: 19.8246

Close: 19.4157

Mid: 19.6183

3

Open: 19.4094

Close: 19.4339

Mid: 19.3556

4

Open: 19.4229

Close: 19.5162

Mid: 19.3983

5

Open: 19.5333

Close: 19.8241

Mid: 19.7309

6

Open: 19.8241

Close: 20.1055

Mid: 20.0865

7

Open: 19.5333

Close: 20.0953

Mid: 19.7965

8

Open: 20.0953

Close: 21.0595

Mid: 20.7264

9

Open: 21.0600

Close: 20.8105

Mid: 21.2829

10

Open: 20.7840

Close: 20.7904

Mid: 20.6859

11

Open: 20.7930

Close: 21.4196

Mid: 21.1304

12

Open: 21.4246

Close: 21.9644

Mid: 22.1521

13

Open: 21.9649

Close: 21.9002

Mid: 21.7541

14

Open: 21.9002

Close: 21.9002

Mid: 21.9002

15

Open: 21.9002

Close: 21.7949

Mid: 21.7248

16

Open: 21.8000

Close: 22.6182

Mid: 22.4291

17

Open: 22.6180

Close: 22.9533

Mid: 22.8364

18

Open: 22.9754

Close: 23.6562

Mid: 23.4523

19

Open: 23.6690

Close: 24.0454

Mid: 24.1406

20

Open: 24.0501

Close: 24.4081

Mid: 24.0310

21

Open: 24.4081

Close: 24.4081

Mid: 24.4081

22

Open: 24.3575

Close: 24.7568

Mid: 24.5912

23

Open: 24.7623

Close: 25.3329

Mid: 24.9348

24

Open: 25.3183

Close: 24.7685

Mid: 24.9886

25

Open: 24.7745

Close: 24.0084

Mid: 24.3741

26

Open: 24.0064

Close: 23.2398

Mid: 23.5358

27

Open: 23.2381

Close: 23.3760

Mid: 23.3659

28

Open: 23.3760

Close: 23.3760

Mid: 23.3760

29

Open: 23.3760

Close: 23.5946

Mid: 23.5417

30

Open: 23.5894

Close: 23.8330

Mid: 24.0184

31

Open: 23.8362

Close: 23.7510

Mid: 23.7361

April - 2020

SunMonTueWedThuFriSat
1

Open: 23.7531

Close: 24.2155

Mid: 24.1494

2

Open: 24.1958

Close: 24.2353

Mid: 24.1419

3

Open: 24.2323

Close: 24.9682

Mid: 24.6330

4

Open: 24.9682

Close: 24.9682

Mid: 24.9682

5

Open: 24.9424

Close: 25.2620

Mid: 24.9162

6

Open: 25.2633

Close: 24.5424

Mid: 25.1509

7

Open: 24.5448

Close: 24.3116

Mid: 24.2573

8

Open: 24.3133

Close: 23.9845

Mid: 24.3493

9

Open: 23.9861

Close: 23.6764

Mid: 23.7087

10

Open: 23.6852

Close: 23.3246

Mid: 23.5095

11

Open: 23.3246

Close: 23.3246

Mid: 23.3246

12

Open: 23.3246

Close: 23.4468

Mid: 23.1587

13

Open: 23.4488

Close: 23.5852

Mid: 23.5834

14

Open: 23.5813

Close: 23.3620

Mid: 23.5504

15

Open: 23.3678

Close: 24.2392

Mid: 23.8230

16

Open: 24.2362

Close: 23.7602

Mid: 24.0683

17

Open: 23.7532

Close: 23.7201

Mid: 23.8716

18

Open: 23.7201

Close: 23.6943

Mid: 23.7072

19

Open: 23.6943

Close: 24.0266

Mid: 23.8283

20

Open: 24.0324

Close: 24.0107

Mid: 24.0622

21

Open: 24.0026

Close: 24.3686

Mid: 24.2473

22

Open: 24.3708

Close: 24.4793

Mid: 24.4464

23

Open: 24.4758

Close: 24.7666

Mid: 24.5724

24

Open: 24.7715

Close: 24.9661

Mid: 24.9364

25

Open: 24.9661

Close: 24.9796

Mid: 24.9729

26

Open: 24.9796

Close: 24.9858

Mid: 24.9092

27

Open: 24.9919

Close: 24.7497

Mid: 24.8168

28

Open: 24.7582

Close: 24.2836

Mid: 24.5412

29

Open: 24.2848

Close: 23.7420

Mid: 24.0104

30

Open: 23.7504

Close: 24.2143

Mid: 23.9361

May - 2020

SunMonTueWedThuFriSat
1

Open: 24.2180

Close: 24.5876

Mid: 24.5315

2

Open: 24.5876

Close: 24.5876

Mid: 24.5876

3

Open: 24.5876

Close: 24.8345

Mid: 24.6404

4

Open: 24.8351

Close: 24.0902

Mid: 24.4462

5

Open: 24.0882

Close: 23.9735

Mid: 23.9687

6

Open: 23.9707

Close: 24.4275

Mid: 24.1947

7

Open: 24.4211

Close: 24.0221

Mid: 24.1795

8

Open: 24.0200

Close: 23.6576

Mid: 23.7951

9

Open: 23.6576

Close: 23.6576

Mid: 23.6576

10

Open: 23.6576

Close: 23.6251

Mid: 23.5114

11

Open: 23.6310

Close: 23.9201

Mid: 23.7540

12

Open: 23.9171

Close: 24.3633

Mid: 24.0800

13

Open: 24.3611

Close: 24.1857

Mid: 24.1907

14

Open: 24.1742

Close: 23.8513

Mid: 24.0604

15

Open: 23.8597

Close: 23.9477

Mid: 23.9344

16

Open: 23.9477

Close: 23.9477

Mid: 23.9477

17

Open: 23.9477

Close: 23.9340

Mid: 23.8699

18

Open: 23.9301

Close: 23.7313

Mid: 23.6916

19

Open: 23.7281

Close: 23.6654

Mid: 23.6185

20

Open: 23.6654

Close: 23.1955

Mid: 23.3560

21

Open: 23.2029

Close: 22.8625

Mid: 23.0153

22

Open: 22.8657

Close: 22.7234

Mid: 22.9228

23

Open: 22.7234

Close: 22.7234

Mid: 22.7234

24

Open: 22.7234

Close: 22.6638

Mid: 22.7299

25

Open: 22.6606

Close: 22.5455

Mid: 22.6365

26

Open: 22.5439

Close: 22.2120

Mid: 22.3311

27

Open: 22.2035

Close: 22.3114

Mid: 22.3072

28

Open: 22.3135

Close: 22.1989

Mid: 22.2507

29

Open: 22.2184

Close: 22.1521

Mid: 22.1696

30

Open: 22.1521

Close: 22.1521

Mid: 22.1521

31

Open: 22.1521

Close: 22.1823

Mid: 22.1425

June - 2020

SunMonTueWedThuFriSat
1

Open: 22.1872

Close: 22.0424

Mid: 22.0552

2

Open: 22.0527

Close: 21.7238

Mid: 21.8435

3

Open: 21.7321

Close: 21.7208

Mid: 21.6480

4

Open: 21.7234

Close: 21.9025

Mid: 21.8465

5

Open: 21.9055

Close: 21.5816

Mid: 21.7060

6

Open: 21.5816

Close: 21.5620

Mid: 21.5718

7

Open: 21.5620

Close: 21.4749

Mid: 21.5422

8

Open: 21.4787

Close: 21.4730

Mid: 21.5914

9

Open: 21.4874

Close: 21.8874

Mid: 21.6885

10

Open: 21.8877

Close: 21.9770

Mid: 21.8620

11

Open: 21.9645

Close: 22.8547

Mid: 22.3904

12

Open: 22.8486

Close: 22.2339

Mid: 22.5570

13

Open: 22.2339

Close: 22.2339

Mid: 22.2339

14

Open: 22.2339

Close: 22.4667

Mid: 22.2694

15

Open: 22.4543

Close: 22.1428

Mid: 22.4315

16

Open: 22.1532

Close: 22.2684

Mid: 22.1422

17

Open: 22.2773

Close: 22.3522

Mid: 22.3079

18

Open: 22.3618

Close: 22.6803

Mid: 22.5049

19

Open: 22.6803

Close: 22.6291

Mid: 22.6274

20

Open: 22.6291

Close: 22.6291

Mid: 22.6291

21

Open: 22.6291

Close: 22.6513

Mid: 22.3860

22

Open: 22.6231

Close: 22.3875

Mid: 22.4906

23

Open: 22.4104

Close: 22.3929

Mid: 22.4723

24

Open: 22.3902

Close: 22.7906

Mid: 22.5524

25

Open: 22.7913

Close: 22.6855

Mid: 22.8022

26

Open: 22.6766

Close: 23.0490

Mid: 22.8573

27

Open: 23.0490

Close: 23.0490

Mid: 23.0490

28

Open: 23.0490

Close: 23.0547

Mid: 22.9174

29

Open: 23.0607

Close: 23.0566

Mid: 23.0558

30

Open: 23.0545

Close: 23.0045

Mid: 23.0791

July - 2020

SunMonTueWedThuFriSat
1

Open: 23.0154

Close: 22.7116

Mid: 22.8505

2

Open: 22.7169

Close: 22.4778

Mid: 22.5723

3

Open: 22.4856

Close: 22.3716

Mid: 22.4796

4

Open: 22.3716

Close: 22.3716

Mid: 22.3716

5

Open: 22.3716

Close: 22.3855

Mid: 22.2862

6

Open: 22.3862

Close: 22.3110

Mid: 22.2651

7

Open: 22.3342

Close: 22.7927

Mid: 22.5614

8

Open: 22.7876

Close: 22.6718

Mid: 22.7610

9

Open: 22.6708

Close: 22.6026

Mid: 22.6473

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...