Live USD to MXN conversion showing the most competitive exchange rates on the currency market.

1 USD = 19.9363 MXN

1 MXN to USD = 0.0502

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 19.3781 19.2385 Spreads Data from IMTI
International Payment: Independent 19.7569
19.6173 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 19.1388 18.9076 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 19.6373
19.3382 Home delivery, airport collection
Cash/Travel: High Street Providers 19.1388 18.9395
Cash/Travel: TravelFX 19.7569
19.6173 Online Exclusive

USD/MXN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
19.9363
10
199.3630
50
996.8150
100
1,993.6300
500
9,968.1500
1,000
19,936.3000
Convert USD:
To MXN:
2,500
49,840.7500
5,000
99,681.5000
7,500
149,522.2500
10,000
199,363.0000
50,000
996,815.0000
1,00,000
1,993,630.0000

Exchange Rate History for USD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 20.7209

Close: 20.7002

Mid: 20.6859

2

Open: 20.7207

Close: 20.7106

Mid: 20.7140

3

Open: 20.7338

Close: 21.1043

Mid: 20.8650

4

Open: 21.1005

Close: 21.4332

Mid: 21.2981

5

Open: 21.4312

Close: 21.4083

Mid: 21.3843

6

Open: 21.4047

Close: 21.2033

Mid: 21.3168

7

Open: 21.4047

Close: 21.2033

Mid: 21.3168

8

Open: 21.4047

Close: 21.2033

Mid: 21.3168

9

Open: 21.2397

Close: 21.3658

Mid: 21.3107

10

Open: 21.3629

Close: 21.7941

Mid: 21.5500

11

Open: 21.8008

Close: 21.8474

Mid: 21.8869

12

Open: 21.8564

Close: 21.7647

Mid: 21.7792

13

Open: 21.7620

Close: 21.4693

Mid: 21.6618

14

Open: 21.7620

Close: 21.4693

Mid: 21.6618

15

Open: 21.7620

Close: 21.4693

Mid: 21.6618

16

Open: 21.4960

Close: 21.7262

Mid: 21.6033

17

Open: 21.7337

Close: 21.5022

Mid: 21.6150

18

Open: 21.5069

Close: 21.9317

Mid: 21.7501

19

Open: 21.9521

Close: 21.9469

Mid: 21.9657

20

Open: 21.9609

Close: 21.5753

Mid: 21.7457

21

Open: 21.9609

Close: 21.5753

Mid: 21.7457

22

Open: 21.9609

Close: 21.5753

Mid: 21.7457

23

Open: 21.5511

Close: 21.3718

Mid: 21.4025

24

Open: 21.3733

Close: 21.5197

Mid: 21.3728

25

Open: 21.5248

Close: 21.0515

Mid: 21.2596

26

Open: 21.0518

Close: 21.2057

Mid: 21.0635

27

Open: 21.2043

Close: 20.8647

Mid: 21.0835

28

Open: 21.2043

Close: 20.8647

Mid: 21.0835

29

Open: 21.2043

Close: 20.8647

Mid: 21.0835

30

Open: 20.8634

Close: 20.7658

Mid: 20.7978

31

Open: 20.7585

Close: 20.8195

Mid: 20.7977

February - 2017

SunMonTueWedThuFriSat
1

Open: 20.8304

Close: 20.7027

Mid: 20.7945

2

Open: 20.7061

Close: 20.5540

Mid: 20.5540

3

Open: 20.5492

Close: 20.3376

Mid: 20.4406

4

Open: 20.5492

Close: 20.3376

Mid: 20.4406

5

Open: 20.5492

Close: 20.3376

Mid: 20.4406

6

Open: 20.3447

Close: 20.5415

Mid: 20.4537

7

Open: 20.5371

Close: 20.5952

Mid: 20.6013

8

Open: 20.5562

Close: 20.4717

Mid: 20.5788

9

Open: 20.4727

Close: 20.3457

Mid: 20.4210

10

Open: 20.3448

Close: 20.3139

Mid: 20.3211

11

Open: 20.3448

Close: 20.3139

Mid: 20.3211

12

Open: 20.3448

Close: 20.3139

Mid: 20.3211

13

Open: 20.2948

Close: 20.2688

Mid: 20.3148

14

Open: 20.2794

Close: 20.2464

Mid: 20.2790

15

Open: 20.2447

Close: 20.2617

Mid: 20.3179

16

Open: 20.2627

Close: 20.3742

Mid: 20.3411

17

Open: 20.3752

Close: 20.3925

Mid: 20.4438

18

Open: 20.3752

Close: 20.3925

Mid: 20.4438

19

Open: 20.3752

Close: 20.3925

Mid: 20.4438

20

Open: 20.3510

Close: 20.3664

Mid: 20.4400

21

Open: 20.3766

Close: 20.0046

Mid: 20.1740

22

Open: 20.0028

Close: 19.9003

Mid: 19.9386

23

Open: 19.8882

Close: 19.6571

Mid: 19.7917

24

Open: 19.6568

Close: 19.8998

Mid: 19.7479

25

Open: 19.6568

Close: 19.8998

Mid: 19.7479

26

Open: 19.6568

Close: 19.8998

Mid: 19.7479

27

Open: 19.8456

Close: 19.9050

Mid: 19.8453

28

Open: 19.8997

Close: 19.9053

Mid: 19.9125

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: Eyes on Trump's Address to Congress

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

Month-End Flows: US Dollar Weakness Forecast

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...