MENU

1 USD = 20.3396 MXN

1 MXN to USD = 0.0492

Provider Indicative Rate Service Notes Action

Live Market Rate

20.3396 Set Alert Set Alert
Horizon Currency 20.2379 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 20.1972 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 20.1565 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
19.7701 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
19.6277 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
20.0345 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MXN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Mexican Peso (MXN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
20.3396
10
203.3960
50
1,016.9800
100
2,033.9600
500
10,169.8000
1,000
20,339.6000
Convert USD:
To MXN:
2,500
50,849.0000
5,000
101,698.0000
7,500
152,547.0000
10,000
203,396.0000
50,000
1,016,980.0000
1,00,000
2,033,960.0000

Exchange Rate History for USD To MXN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 19.8745

Close: 19.8672

Mid: 19.8688

2

Open: 19.8672

Close: 19.8672

Mid: 19.8672

3

Open: 19.8672

Close: 19.8487

Mid: 19.8609

4

Open: 19.8522

Close: 19.9293

Mid: 19.8517

5

Open: 19.9282

Close: 19.9034

Mid: 19.9493

6

Open: 19.9042

Close: 19.6556

Mid: 19.7899

7

Open: 19.6574

Close: 20.0093

Mid: 19.8441

8

Open: 20.0125

Close: 20.0004

Mid: 20.0054

9

Open: 20.0004

Close: 20.0090

Mid: 20.0047

10

Open: 20.0090

Close: 20.0498

Mid: 20.0151

11

Open: 20.0554

Close: 20.0600

Mid: 20.1240

12

Open: 20.0588

Close: 19.7920

Mid: 19.9391

13

Open: 19.7798

Close: 19.8359

Mid: 19.8137

14

Open: 19.8406

Close: 19.7101

Mid: 19.7623

15

Open: 19.7240

Close: 19.7848

Mid: 19.7812

16

Open: 19.7848

Close: 19.7848

Mid: 19.7848

17

Open: 19.7848

Close: 19.8443

Mid: 19.7950

18

Open: 19.8454

Close: 19.6928

Mid: 19.8116

19

Open: 19.6950

Close: 19.6484

Mid: 19.6598

20

Open: 19.6462

Close: 19.5725

Mid: 19.6056

21

Open: 19.5864

Close: 19.7271

Mid: 19.6701

22

Open: 19.7374

Close: 19.9577

Mid: 19.8520

23

Open: 19.9577

Close: 19.9577

Mid: 19.9577

24

Open: 19.9208

Close: 19.9460

Mid: 19.9566

25

Open: 19.9446

Close: 20.1049

Mid: 20.0382

26

Open: 20.1092

Close: 19.9881

Mid: 20.1112

27

Open: 19.9881

Close: 20.3354

Mid: 20.1644

28

Open: 20.3245

Close: 20.2528

Mid: 20.2872

29

Open: 20.2616

Close: 20.5792

Mid: 20.3416

30

Open: 20.5792

Close: 20.5769

Mid: 20.5777

31

Open: 20.5769

Close: 20.5052

Mid: 20.4726

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.5006

Close: 20.3569

Mid: 20.3841

2

Open: 20.3574

Close: 20.1375

Mid: 20.2448

3

Open: 20.1430

Close: 20.1919

Mid: 20.1500

4

Open: 20.1922

Close: 20.3871

Mid: 20.3311

5

Open: 20.3919

Close: 20.1012

Mid: 20.2483

6

Open: 20.1012

Close: 20.1012

Mid: 20.1012

7

Open: 20.1012

Close: 20.1122

Mid: 20.1053

8

Open: 20.1114

Close: 20.1032

Mid: 20.1504

9

Open: 20.1033

Close: 20.0842

Mid: 20.0725

10

Open: 20.0829

Close: 20.0315

Mid: 20.0681

11

Open: 20.0317

Close: 19.9665

Mid: 19.9738

12

Open: 19.9652

Close: 19.9226

Mid: 19.9886

13

Open: 19.9222

Close: 19.9222

Mid: 19.9222

14

Open: 19.9222

Close: 19.9343

Mid: 19.9275

15

Open: 19.9391

Close: 19.9501

Mid: 19.9236

16

Open: 19.9623

Close: 20.2253

Mid: 20.0717

17

Open: 20.2300

Close: 20.2129

Mid: 20.2569

18

Open: 20.2126

Close: 20.3085

Mid: 20.3010

19

Open: 20.3082

Close: 20.4331

Mid: 20.3823

20

Open: 20.4331

Close: 20.4201

Mid: 20.4266

21

Open: 20.4201

Close: 20.4874

Mid: 20.4428

22

Open: 20.4872

Close: 20.7448

Mid: 20.6321

23

Open: 20.7476

Close: 20.5027

Mid: 20.6258

24

Open: 20.5173

Close: 20.3773

Mid: 20.4446

25

Open: 20.3894

Close: 20.9133

Mid: 20.7016

26

Open: 20.9207

Close: 20.8605

Mid: 20.9116

27

Open: 20.8605

Close: 20.8605

Mid: 20.8605

28

Open: 20.8605

Close: 20.7889

Mid: 20.8214

March - 2021

SunMonTueWedThuFriSat
1

Open: 20.7858

Close: 20.6521

Mid: 20.7200

2

Open: 20.6568

Close: 20.6033

Mid: 20.6686

3

Open: 20.6056

Close: 20.9586

Mid: 20.7701

4

Open: 20.9675

Close: 21.1200

Mid: 20.9596

5

Open: 21.1373

Close: 21.3100

Mid: 21.2464

6

Open: 21.3100

Close: 21.3100

Mid: 21.3100

7

Open: 21.3100

Close: 21.2545

Mid: 21.2675

8

Open: 21.2546

Close: 21.4917

Mid: 21.4153

9

Open: 21.4938

Close: 21.1859

Mid: 21.3421

10

Open: 21.2066

Close: 20.9027

Mid: 21.0698

11

Open: 20.9024

Close: 20.6202

Mid: 20.7468

12

Open: 20.6194

Close: 20.7080

Mid: 20.7560

13

Open: 20.7080

Close: 20.7080

Mid: 20.7080

14

Open: 20.7080

Close: 20.7093

Mid: 20.6810

15

Open: 20.7069

Close: 20.6676

Mid: 20.7232

16

Open: 20.6663

Close: 20.6089

Mid: 20.6204

17

Open: 20.6005

Close: 20.3546

Mid: 20.5605

18

Open: 20.3595

Close: 20.4829

Mid: 20.4340

19

Open: 20.4825

Close: 20.4910

Mid: 20.4149

20

Open: 20.4910

Close: 20.4910

Mid: 20.4910

21

Open: 20.4910

Close: 20.6613

Mid: 20.6643

22

Open: 20.6560

Close: 20.5779

Mid: 20.6757

23

Open: 20.5782

Close: 20.8054

Mid: 20.6945

24

Open: 20.8004

Close: 20.8955

Mid: 20.8113

25

Open: 20.8917

Close: 20.6830

Mid: 20.7463

26

Open: 20.6720

Close: 20.5754

Mid: 20.6264

27

Open: 20.5754

Close: 20.5754

Mid: 20.5754

28

Open: 20.5754

Close: 20.6325

Mid: 20.5984

29

Open: 20.6195

Close: 20.6035

Mid: 20.6666

30

Open: 20.6074

Close: 20.5760

Mid: 20.6202

31

Open: 20.5745

Close: 20.4291

Mid: 20.5109

April - 2021

SunMonTueWedThuFriSat
1

Open: 20.4303

Close: 20.2914

Mid: 20.3759

2

Open: 20.2912

Close: 20.3000

Mid: 20.3021

3

Open: 20.3000

Close: 20.3000

Mid: 20.3000

4

Open: 20.3000

Close: 20.3052

Mid: 20.2925

5

Open: 20.2955

Close: 20.3057

Mid: 20.2970

6

Open: 20.3059

Close: 20.1745

Mid: 20.2532

7

Open: 20.1747

Close: 20.2113

Mid: 20.1943

8

Open: 20.2103

Close: 20.0989

Mid: 20.1352

9

Open: 20.0859

Close: 20.1452

Mid: 20.1462

10

Open: 20.1452

Close: 20.1470

Mid: 20.2288

11

Open: 20.1470

Close: 20.1646

Mid: 20.1440

12

Open: 20.1635

Close: 20.1340

Mid: 20.1386

13

Open: 20.1465

Close: 20.0675

Mid: 20.1332

14

Open: 20.0791

Close: 20.0899

Mid: 20.0659

15

Open: 20.0861

Close: 19.9359

Mid: 19.9921

16

Open: 19.9489

Close: 19.9108

Mid: 19.9325

17

Open: 19.9108

Close: 19.9100

Mid: 19.9104

18

Open: 19.9100

Close: 19.9183

Mid: 19.9167

19

Open: 19.9299

Close: 19.8024

Mid: 19.8614

20

Open: 19.8127

Close: 19.9470

Mid: 19.8787

21

Open: 19.9430

Close: 19.8866

Mid: 19.9190

22

Open: 19.8854

Close: 19.9258

Mid: 19.9146

23

Open: 19.9330

Close: 19.8414

Mid: 19.8734

24

Open: 19.8414

Close: 19.8290

Mid: 19.8352

25

Open: 19.8290

Close: 19.8525

Mid: 19.8308

26

Open: 19.8391

Close: 19.8586

Mid: 19.8398

27

Open: 19.8706

Close: 20.0326

Mid: 19.9592

28

Open: 20.0325

Close: 19.8917

Mid: 19.9665

29

Open: 19.8933

Close: 20.0353

Mid: 20.0077

30

Open: 20.0243

Close: 20.2299

Mid: 20.1378

May - 2021

SunMonTueWedThuFriSat
1

Open: 20.2299

Close: 20.2233

Mid: 20.2266

2

Open: 20.2233

Close: 20.1958

Mid: 20.2171

3

Open: 20.1957

Close: 20.1754

Mid: 20.2245

4

Open: 20.1754

Close: 20.1939

Mid: 20.2426

5

Open: 20.1923

Close: 20.2512

Mid: 20.2152

6

Open: 20.2531

Close: 20.0848

Mid: 20.1784

7

Open: 20.0851

Close: 19.8967

Mid: 19.9804

8

Open: 19.8967

Close: 19.8960

Mid: 19.8964

9

Open: 19.8960

Close: 19.8885

Mid: 19.8995

10

Open: 19.8924

Close: 19.9130

Mid: 19.9003

11

Open: 19.9097

Close: 19.9637

Mid: 19.9057

12

Open: 19.9634

Close: 20.1442

Mid: 20.0479

13

Open: 20.1420

Close: 19.9523

Mid: 20.0551

14

Open: 19.9501

Close: 19.8591

Mid: 19.8548

15

Open: 19.8591

Close: 19.8591

Mid: 19.8591

16

Open: 19.8591

Close: 19.8707

Mid: 19.8545

17

Open: 19.8743

Close: 19.7613

Mid: 19.8510

18

Open: 19.7740

Close: 19.8479

Mid: 19.7864

19

Open: 19.8512

Close: 19.9412

Mid: 19.8803

20

Open: 19.9440

Close: 19.8888

Mid: 19.8914

21

Open: 19.8889

Close: 19.9420

Mid: 19.9321

22

Open: 19.9420

Close: 19.9420

Mid: 19.9420

23

Open: 19.9420

Close: 19.9389

Mid: 19.9384

24

Open: 19.9354

Close: 19.8701

Mid: 19.9134

25

Open: 19.8740

Close: 19.8949

Mid: 19.8618

26

Open: 19.8931

Close: 19.8708

Mid: 19.8707

27

Open: 19.8840

Close: 19.9516

Mid: 19.9247

28

Open: 19.9512

Close: 19.9086

Mid: 19.9801

29

Open: 19.9086

Close: 19.9086

Mid: 19.9086

30

Open: 19.9086

Close: 19.9266

Mid: 19.8439

31

Open: 19.9261

Close: 19.9175

Mid: 19.9169

June - 2021

SunMonTueWedThuFriSat
1

Open: 19.9159

Close: 19.9612

Mid: 19.9059

2

Open: 19.9613

Close: 19.8948

Mid: 19.9436

3

Open: 19.9077

Close: 20.1538

Mid: 20.0251

4

Open: 20.1536

Close: 19.9491

Mid: 20.0516

5

Open: 19.9491

Close: 19.9491

Mid: 19.9491

6

Open: 19.9491

Close: 19.9439

Mid: 19.9347

7

Open: 19.9437

Close: 19.8224

Mid: 19.8442

8

Open: 19.8342

Close: 19.7021

Mid: 19.7640

9

Open: 19.7069

Close: 19.7303

Mid: 19.6878

10

Open: 19.7317

Close: 19.6903

Mid: 19.7059

11

Open: 19.7027

Close: 19.8573

Mid: 19.8089

12

Open: 19.8573

Close: 19.8573

Mid: 19.8573

13

Open: 19.8573

Close: 19.8709

Mid: 19.8560

14

Open: 19.8748

Close: 19.9431

Mid: 19.9012

15

Open: 19.9423

Close: 20.0213

Mid: 20.0311

16

Open: 20.0333

Close: 20.3979

Mid: 20.1822

17

Open: 20.3988

Close: 20.4107

Mid: 20.4655

18

Open: 20.4208

Close: 20.6596

Mid: 20.5567

19

Open: 20.6596

Close: 20.6596

Mid: 20.6596

20

Open: 20.6596

Close: 20.6220

Mid: 20.6215

21

Open: 20.6368

Close: 20.5058

Mid: 20.5762

22

Open: 20.5122

Close: 20.3393

Mid: 20.4938

23

Open: 20.3496

Close: 20.1959

Mid: 20.2809

24

Open: 20.1983

Close: 19.8469

Mid: 19.9644

25

Open: 19.8609

Close: 19.8076

Mid: 19.8029

26

Open: 19.8076

Close: 19.8076

Mid: 19.8076

27

Open: 19.8076

Close: 19.8208

Mid: 19.8052

28

Open: 19.8205

Close: 19.8060

Mid: 19.8186

29

Open: 19.8153

Close: 19.8031

Mid: 19.8230

30

Open: 19.8157

Close: 19.9344

Mid: 19.8660

July - 2021

SunMonTueWedThuFriSat
1

Open: 19.9372

Close: 20.0101

Mid: 19.9872

2

Open: 20.0093

Close: 19.7573

Mid: 19.8896

3

Open: 19.7573

Close: 19.7574

Mid: 19.7574

4

Open: 19.7574

Close: 19.7997

Mid: 19.7626

5

Open: 19.7981

Close: 19.8249

Mid: 19.8188

6

Open: 19.8302

Close: 20.0117

Mid: 19.9198

7

Open: 20.0164

Close: 19.9504

Mid: 19.9967

8

Open: 19.9409

Close: 19.9811

Mid: 20.0449

9

Open: 19.9800

Close: 19.8671

Mid: 19.9347

10

Open: 19.8671

Close: 19.8610

Mid: 19.8641

11

Open: 19.8610

Close: 19.8607

Mid: 19.8613

12

Open: 19.8640

Close: 19.8274

Mid: 19.9117

13

Open: 19.8395

Close: 20.0422

Mid: 19.9395

14

Open: 20.0411

Close: 19.8901

Mid: 19.9490

15

Open: 19.8995

Close: 19.9294

Mid: 19.9244

16

Open: 19.9294

Close: 19.8776

Mid: 19.8825

17

Open: 19.8776

Close: 19.8782

Mid: 19.8779

18

Open: 19.8782

Close: 19.9042

Mid: 19.8589

19

Open: 19.9215

Close: 20.0387

Mid: 19.9967

20

Open: 20.0419

Close: 20.1360

Mid: 20.0888

21

Open: 20.1364

Close: 20.1471

Mid: 20.1729

22

Open: 20.1427

Close: 20.1028

Mid: 20.1450

23

Open: 20.1017

Close: 20.0402

Mid: 20.0639

24

Open: 20.0402

Close: 20.0402

Mid: 20.0402

25

Open: 20.0402

Close: 20.0583

Mid: 20.0232

26

Open: 20.0578

Close: 20.0279

Mid: 20.0691

27

Open: 20.0273

Close: 19.9714

Mid: 20.0350

28

Open: 19.9541

Close: 19.9138

Mid: 19.9476

29

Open: 19.9139

Close: 19.8514

Mid: 19.8697

30

Open: 19.8506

Close: 19.8687

Mid: 19.8575

31

Open: 19.8687

Close: 19.8687

Mid: 19.8687

August - 2021

SunMonTueWedThuFriSat
1

Open: 19.8687

Close: 19.8657

Mid: 19.8320

2

Open: 19.8769

Close: 19.8910

Mid: 19.8672

3

Open: 19.9017

Close: 19.8626

Mid: 19.8700

4

Open: 19.8743

Close: 19.9607

Mid: 19.9016

5

Open: 19.9713

Close: 19.9283

Mid: 19.9379

6

Open: 19.9278

Close: 20.0293

Mid: 19.9811

7

Open: 20.0293

Close: 20.0297

Mid: 20.0295

8

Open: 20.0297

Close: 20.0709

Mid: 20.0464

9

Open: 20.0845

Close: 20.0593

Mid: 20.0519

10

Open: 20.0716

Close: 20.0705

Mid: 20.1011

11

Open: 20.0708

Close: 19.9295

Mid: 20.0060

12

Open: 19.9288

Close: 19.9398

Mid: 19.9068

13

Open: 19.9514

Close: 19.8634

Mid: 19.9027

14

Open: 19.8634

Close: 19.8634

Mid: 19.8634

15

Open: 19.8634

Close: 19.8577

Mid: 19.8539

16

Open: 19.8668

Close: 19.8947

Mid: 19.8788

17

Open: 19.8815

Close: 19.9852

Mid: 19.9426

18

Open: 19.9975

Close: 20.0390

Mid: 19.9898

19

Open: 20.0403

Close: 20.1802

Mid: 20.1127

20

Open: 20.1805

Close: 20.3504

Mid: 20.2923

21

Open: 20.3504

Close: 20.3510

Mid: 20.3507

22

Open: 20.3510

Close: 20.3815

Mid: 20.3752

23

Open: 20.3817

Close: 20.3179

Mid: 20.3538

24

Open: 20.3180

Close: 20.2056

Mid: 20.2700

25

Open: 20.2061

Close: 20.2161

Mid: 20.2532

26

Open: 20.2161

Close: 20.3665

Mid: 20.2985

27

Open: 20.3570

Close: 20.1920

Mid: 20.2916

28

Open: 20.1920

Close: 20.1920

Mid: 20.1920

29

Open: 20.1920

Close: 20.1655

Mid: 20.1488

30

Open: 20.1643

Close: 20.1392

Mid: 20.1610

31

Open: 20.1388

Close: 20.0596

Mid: 20.0851

September - 2021

SunMonTueWedThuFriSat
1

Open: 20.0721

Close: 19.9875

Mid: 20.0031

2

Open: 19.9977

Close: 19.9488

Mid: 19.9653

3

Open: 19.9494

Close: 19.9203

Mid: 19.9097

4

Open: 19.9203

Close: 19.9203

Mid: 19.9203

5

Open: 19.9203

Close: 19.9228

Mid: 19.8955

6

Open: 19.9230

Close: 19.8881

Mid: 19.8948

7

Open: 19.8881

Close: 19.9278

Mid: 19.9151

8

Open: 19.9393

Close: 19.9275

Mid: 19.9302

9

Open: 19.9398

Close: 19.9219

Mid: 19.9145

10

Open: 19.9256

Close: 19.8806

Mid: 19.8876

11

Open: 19.8806

Close: 19.8806

Mid: 19.8806

12

Open: 19.8806

Close: 19.8655

Mid: 19.8640

13

Open: 19.8656

Close: 19.8620

Mid: 19.8700

14

Open: 19.8770

Close: 19.9090

Mid: 19.8806

15

Open: 19.8965

Close: 19.8565

Mid: 19.8767

16

Open: 19.8566

Close: 19.9401

Mid: 19.8990

17

Open: 19.9405

Close: 20.0095

Mid: 19.9603

18

Open: 20.0095

Close: 20.0095

Mid: 20.0095

19

Open: 20.0095

Close: 20.0185

Mid: 19.9935

20

Open: 20.0189

Close: 20.1189

Mid: 20.1015

21

Open: 20.1207

Close: 20.1279

Mid: 20.1033

22

Open: 20.1422

Close: 20.0868

Mid: 20.0336

23

Open: 20.0868

Close: 20.0529

Mid: 20.0436

24

Open: 20.0525

Close: 20.0528

Mid: 20.0943

25
26

Open: 20.0483

Close: 20.0535

Mid: 20.0306

27

Open: 20.0563

Close: 20.0895

Mid: 20.0725

28

Open: 20.0894

Close: 20.3298

Mid: 20.2372

29

Open: 20.3284

Close: 20.5011

Mid: 20.4573

30

Open: 20.5114

Close: 20.6284

Mid: 20.5582

October - 2021

SunMonTueWedThuFriSat
1

Open: 20.6296

Close: 20.4364

Mid: 20.5201

2

Open: 20.4364

Close: 20.4364

Mid: 20.4364

3

Open: 20.4364

Close: 20.4182

Mid: 20.4123

4

Open: 20.4178

Close: 20.5016

Mid: 20.5112

5

Open: 20.5011

Close: 20.5702

Mid: 20.5418

6

Open: 20.5701

Close: 20.5462

Mid: 20.7076

7

Open: 20.5529

Close: 20.6541

Mid: 20.5716

8

Open: 20.6546

Close: 20.6986

Mid: 20.6585

9

Open: 20.6986

Close: 20.6980

Mid: 20.6983

10

Open: 20.6980

Close: 20.7232

Mid: 20.7092

11

Open: 20.7228

Close: 20.8470

Mid: 20.7824

12

Open: 20.8595

Close: 20.7831

Mid: 20.8135

13

Open: 20.7939

Close: 20.5458

Mid: 20.6670

14

Open: 20.5537

Close: 20.5418

Mid: 20.5762

15

Open: 20.5419

Close: 20.3247

Mid: 20.4315

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012