MENU

1 USD = 19.0229 MXN

1 MXN to USD = 0.0526

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
18.9278 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
18.8517 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
18.8517 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
18.4903 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18.3571 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
18.7376 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/MXN Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Mexican Peso (MXN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MXN

Convert USD:
To MXN:
1
19.0229
10
190.2290
50
951.1450
100
1,902.2900
500
9,511.4500
1,000
19,022.9000
Convert USD:
To MXN:
2,500
47,557.2500
5,000
95,114.5000
7,500
142,671.7500
10,000
190,229.0000
50,000
951,145.0000
1,00,000
1,902,290.0000

Exchange Rate History for USD To MXN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 19.6538

Close: 19.6288

Mid: 19.5492

2

Open: 19.6279

Close: 19.6130

Mid: 19.6126

3

Open: 19.6251

Close: 19.6151

Mid: 19.6220

4

Open: 19.6145

Close: 19.4218

Mid: 19.5366

5

Open: 19.4218

Close: 19.4084

Mid: 19.4151

6

Open: 19.4084

Close: 19.3928

Mid: 19.3944

7

Open: 19.3927

Close: 19.3648

Mid: 19.3724

8

Open: 19.3646

Close: 19.3394

Mid: 19.3528

9

Open: 19.3360

Close: 19.2167

Mid: 19.2762

10

Open: 19.2205

Close: 19.1283

Mid: 19.1859

11

Open: 19.1312

Close: 19.1261

Mid: 19.1026

12

Open: 19.1261

Close: 19.1261

Mid: 19.1261

13

Open: 19.1261

Close: 19.1399

Mid: 19.1272

14

Open: 19.1399

Close: 18.9863

Mid: 19.0568

15

Open: 18.9848

Close: 18.9694

Mid: 19.0063

16

Open: 18.9677

Close: 18.8807

Mid: 18.9826

17

Open: 18.8827

Close: 19.0075

Mid: 18.9688

18

Open: 19.0066

Close: 19.0692

Mid: 19.0487

19

Open: 19.0066

Close: 19.0692

Mid: 19.0487

20

Open: 19.0580

Close: 19.1003

Mid: 19.0768

21

Open: 19.1009

Close: 19.1586

Mid: 19.1560

22

Open: 19.1584

Close: 19.1645

Mid: 19.1894

23

Open: 19.1643

Close: 19.0341

Mid: 19.1303

24

Open: 19.0346

Close: 19.0241

Mid: 19.0043

25

Open: 19.0235

Close: 18.9751

Mid: 18.9616

26

Open: 18.9794

Close: 18.9756

Mid: 18.9775

27

Open: 19.0002

Close: 18.9912

Mid: 18.9755

28

Open: 18.9894

Close: 19.0376

Mid: 19.0160

29

Open: 19.0377

Close: 19.0907

Mid: 18.9987

30

Open: 19.0912

Close: 19.0950

Mid: 19.0910

31

Open: 19.1052

Close: 19.1044

Mid: 19.0513

February - 2019

SunMonTueWedThuFriSat
1

Open: 19.1011

Close: 19.0871

Mid: 19.1271

2

Open: 19.1011

Close: 19.0871

Mid: 19.1271

3

Open: 19.0871

Close: 19.0975

Mid: 19.0869

4

Open: 19.0979

Close: 19.1060

Mid: 19.1054

5

Open: 19.1059

Close: 19.0350

Mid: 19.0791

6

Open: 19.0357

Close: 19.0991

Mid: 19.1106

7

Open: 19.1113

Close: 19.0751

Mid: 19.1311

8

Open: 19.0740

Close: 19.0651

Mid: 19.0677

9

Open: 19.0563

Close: 19.0656

Mid: 19.0610

10

Open: 19.1008

Close: 19.0713

Mid: 19.0524

11

Open: 19.0736

Close: 19.3003

Mid: 19.1770

12

Open: 19.2993

Close: 19.2427

Mid: 19.2699

13

Open: 19.2440

Close: 19.4268

Mid: 19.3037

14

Open: 19.4257

Close: 19.2607

Mid: 19.3338

15

Open: 19.2577

Close: 19.2292

Mid: 19.2789

16

Open: 19.2292

Close: 19.2292

Mid: 19.2246

17

Open: 19.2292

Close: 19.2613

Mid: 19.2482

18

Open: 19.2618

Close: 19.2540

Mid: 19.2409

19

Open: 19.2528

Close: 19.1550

Mid: 19.1965

20

Open: 19.1523

Close: 19.2179

Mid: 19.1680

21

Open: 19.2175

Close: 19.2864

Mid: 19.2229

22

Open: 19.2853

Close: 19.1319

Mid: 19.2156

23

Open: 19.1319

Close: 19.1327

Mid: 19.1323

24

Open: 19.1327

Close: 19.1416

Mid: 19.1345

25

Open: 19.1401

Close: 19.1325

Mid: 19.0965

26

Open: 19.1310

Close: 19.1863

Mid: 19.1458

27

Open: 19.1849

Close: 19.1642

Mid: 19.1958

28

Open: 19.1659

Close: 19.2769

Mid: 19.2246

March - 2019

SunMonTueWedThuFriSat
1

Open: 19.2743

Close: 19.2535

Mid: 19.2814

2

Open: 19.2535

Close: 19.2535

Mid: 19.2524

3

Open: 19.2535

Close: 19.2762

Mid: 19.2701

4

Open: 19.2757

Close: 19.2934

Mid: 19.3289

5

Open: 19.2943

Close: 19.2580

Mid: 19.2657

6

Open: 19.2592

Close: 19.3598

Mid: 19.3120

7

Open: 19.3618

Close: 19.5637

Mid: 19.4649

8

Open: 19.5643

Close: 19.4799

Mid: 19.5237

9

Open: 19.4799

Close: 19.4799

Mid: 19.4799

10

Open: 19.4799

Close: 19.4946

Mid: 19.4710

11

Open: 19.4938

Close: 19.3915

Mid: 19.4411

12

Open: 19.3924

Close: 19.3420

Mid: 19.3760

13

Open: 19.3443

Close: 19.2914

Mid: 19.3085

14

Open: 19.2918

Close: 19.3117

Mid: 19.2901

15

Open: 19.3116

Close: 19.1928

Mid: 19.2453

16

Open: 19.3116

Close: 19.1928

Mid: 19.2453

17

Open: 19.2225

Close: 19.2148

Mid: 19.2109

18

Open: 19.2164

Close: 19.0564

Mid: 19.1623

19

Open: 19.0565

Close: 19.0054

Mid: 19.0195

20

Open: 19.0073

Close: 18.8088

Mid: 18.9417

21

Open: 18.8116

Close: 18.8628

Mid: 18.8378

22

Open: 18.8619

Close: 19.0795

Mid: 19.0318

23

Open: 19.0723

Close: 19.0798

Mid: 19.0761

24

Open: 19.0819

Close: 19.1178

Mid: 19.0895

25

Open: 19.1164

Close: 19.0260

Mid: 19.0640

26

Open: 19.0266

Close: 19.0977

Mid: 19.0428

27

Open: 19.1009

Close: 19.3634

Mid: 19.2437

28

Open: 19.3659

Close: 19.3565

Mid: 19.3525

29

Open: 19.3565

Close: 19.4165

Mid: 19.2957

30

Open: 19.4165

Close: 19.4165

Mid: 19.3916

31

Open: 19.4165

Close: 19.3408

Mid: 19.3710

April - 2019

SunMonTueWedThuFriSat
1

Open: 19.3427

Close: 19.1705

Mid: 19.2090

2

Open: 19.1628

Close: 19.2278

Mid: 19.1556

3

Open: 19.2270

Close: 19.2172

Mid: 19.1760

4

Open: 19.2203

Close: 19.1587

Mid: 19.1973

5

Open: 19.1628

Close: 19.0719

Mid: 19.1122

6

Open: 19.1628

Close: 19.0719

Mid: 19.1122

7

Open: 19.0858

Close: 19.0727

Mid: 19.0383

8

Open: 19.0695

Close: 18.9852

Mid: 19.0210

9

Open: 18.9840

Close: 18.9137

Mid: 18.9180

10

Open: 18.9103

Close: 18.8203

Mid: 18.8454

11

Open: 18.8193

Close: 18.8282

Mid: 18.8432

12

Open: 18.8257

Close: 18.7433

Mid: 18.7520

13

Open: 18.7476

Close: 18.7438

Mid: 18.7925

14

Open: 18.7438

Close: 18.7573

Mid: 18.7387

15

Open: 18.7573

Close: 18.8727

Mid: 18.8100

16

Open: 18.8674

Close: 18.8727

Mid: 18.9036

17

Open: 18.8816

Close: 18.8134

Mid: 18.8303

18

Open: 18.8142

Close: 18.7980

Mid: 18.8151

19

Open: 18.7980

Close: 18.7564

Mid: 18.7696

20

Open: 18.7980

Close: 18.7564

Mid: 18.7696

21

Open: 18.7595

Close: 18.7783

Mid: 18.7395

22

Open: 18.7812

Close: 18.8240

Mid: 18.7973

23

Open: 18.8122

Close: 18.9153

Mid: 18.8952

24

Open: 18.9134

Close: 19.0822

Mid: 19.0010

25

Open: 19.0685

Close: 19.0227

Mid: 19.0963

26

Open: 19.0231

Close: 18.9256

Mid: 18.9940

27

Open: 18.9298

Close: 18.9275

Mid: 18.9287

28

Open: 18.9295

Close: 18.9286

Mid: 18.9308

29

Open: 18.9292

Close: 18.9984

Mid: 18.9607

30

Open: 18.9986

Close: 18.9382

Mid: 18.9941

May - 2019

SunMonTueWedThuFriSat
1

Open: 18.9245

Close: 18.9827

Mid: 18.8874

2

Open: 18.9947

Close: 19.1132

Mid: 19.0309

3

Open: 19.1269

Close: 18.9041

Mid: 19.0340

4
5

Open: 18.9191

Close: 19.0579

Mid: 18.9763

6

Open: 19.0700

Close: 18.9926

Mid: 19.0142

7

Open: 18.9882

Close: 19.0399

Mid: 19.0112

8

Open: 19.0277

Close: 19.0707

Mid: 19.0604

9

Open: 19.0827

Close: 19.2255

Mid: 19.1896

10

Open: 19.2233

Close: 19.0883

Mid: 19.1559

11
12

Open: 19.0918

Close: 19.1229

Mid: 19.1021

13

Open: 19.1364

Close: 19.2067

Mid: 19.1762

14

Open: 19.2190

Close: 19.1434

Mid: 19.1589

15

Open: 19.1542

Close: 19.0608

Mid: 19.1289

16

Open: 19.0607

Close: 19.0992

Mid: 19.0473

17

Open: 19.1105

Close: 19.1413

Mid: 19.1498

18
19

Open: 19.1563

Close: 19.1306

Mid: 19.1245

20

Open: 19.1303

Close: 19.0463

Mid: 19.0993

21

Open: 19.0428

Close: 18.9987

Mid: 19.0523

22

Open: 18.9995

Close: 18.9828

Mid: 18.9768

23

Open: 18.9918

Close: 19.0308

Mid: 19.0366

24

Open: 19.0417

Close: 19.0267

Mid: 19.0387

25
26

Open: 19.0267

Close: 19.0431

Mid: 19.0116

27

Open: 19.0472

Close: 19.0530

Mid: 19.0358

28

Open: 19.0525

Close: 19.1832

Mid: 19.1128

29

Open: 19.1717

Close: 19.1355

Mid: 19.1995

30

Open: 19.1243

Close: 19.5250

Mid: 19.2774

31

Open: 19.5482

Close: 19.6005

Mid: 19.6274

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 19.6066

Close: 19.6259

Mid: 19.6251

3

Open: 19.6337

Close: 19.8033

Mid: 19.7361

4

Open: 19.8033

Close: 19.5669

Mid: 19.6749

5

Open: 19.5670

Close: 19.7492

Mid: 19.6486

6

Open: 19.7405

Close: 19.6743

Mid: 19.6586

7

Open: 19.6582

Close: 19.6023

Mid: 19.6701

8
9

Open: 19.6185

Close: 19.2791

Mid: 19.4046

10

Open: 19.2574

Close: 19.2044

Mid: 19.2106

11

Open: 19.2044

Close: 19.1061

Mid: 19.1560

12

Open: 19.1208

Close: 19.1598

Mid: 19.1528

13

Open: 19.1700

Close: 19.1811

Mid: 19.1665

14

Open: 19.1820

Close: 19.1510

Mid: 19.1653

15
16

Open: 19.1449

Close: 19.1314

Mid: 19.1322

17

Open: 19.1314

Close: 19.1662

Mid: 19.1617

18

Open: 19.1657

Close: 19.1228

Mid: 19.1101

19

Open: 19.1236

Close: 19.0074

Mid: 19.1014

20

Open: 19.0186

Close: 18.9889

Mid: 18.9594

21

Open: 18.9994

Close: 19.1095

Mid: 19.0569

22
23

Open: 19.1090

Close: 19.0991

Mid: 19.0443

24

Open: 19.0862

Close: 19.1949

Mid: 19.1414

25

Open: 19.1945

Close: 19.2180

Mid: 19.2097

26

Open: 19.2181

Close: 19.1357

Mid: 19.1813

27

Open: 19.1238

Close: 19.1598

Mid: 19.1339

28

Open: 19.1596

Close: 19.2147

Mid: 19.1836

29
30

Open: 19.2154

Close: 19.1486

Mid: 19.1705

July - 2019

SunMonTueWedThuFriSat
1

Open: 19.1512

Close: 19.0993

Mid: 19.1168

2

Open: 19.0993

Close: 19.0441

Mid: 19.0730

3

Open: 19.0575

Close: 19.0167

Mid: 19.0378

4

Open: 19.0035

Close: 18.9925

Mid: 18.9867

5

Open: 18.9914

Close: 18.9968

Mid: 19.0143

6

Open: 18.9968

Close: 18.9968

Mid: 18.9968

7

Open: 18.9968

Close: 18.9951

Mid: 19.0084

8

Open: 19.0077

Close: 18.9332

Mid: 18.9343

9

Open: 18.9346

Close: 19.1453

Mid: 19.1003

10

Open: 19.1557

Close: 19.1404

Mid: 19.1554

11

Open: 19.1290

Close: 19.0550

Mid: 19.0844

12

Open: 19.0644

Close: 18.9733

Mid: 19.0415

13
14

Open: 18.9733

Close: 18.9768

Mid: 18.9836

15

Open: 18.9890

Close: 18.9659

Mid: 18.9517

16

Open: 18.9777

Close: 19.0890

Mid: 19.0274

17

Open: 19.1018

Close: 19.0577

Mid: 19.0562

18

Open: 19.0571

Close: 18.9567

Mid: 19.0149

19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: USD/MXN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Stabilises but Fresh Talk of Large Fed Interest Rate Cuts i…

The Dollar stabilised Friday after a steep overnight fall but the greenback is set for...

Pound-to-Dollar Rate Rebounds, but Break Below January Lows is a Very …

Despite the gains over the past 24 hours studies of the charts suggest the pair...

Pound-Dollar Rate a Sell in the City as Brexit Headlines and Technical…

The Pound was on course for its third consecutive day of losses early Wednesday and...

Dollar Forces Pound to New Lows after Consumer Defies Economy's Doubte…

The Dollar roared into life Tuesday, building on a positive start to the new week...

Pound-to-Dollar Rate in the Week Ahead: Possible Reversal Higher Occur…

The GBP/USD exchange rate is trading at around 1.2573 at the start of the new...

Publications from the US Federal Reserve

On the Heterogeneous Welfare Gains and Losses from Trade

How are the gains and losses from trade distributed across individuals within a country? First...

A New Look at Historical Monetary Policy and the Great Inflation throu…

The origins of the Great Inflation, a central 20th century U.S. macroeconomic event, remain contested...

Who Sees the Trades? The Effect of Information on Liquidity in Inter-D…

Dealers, who strategically supply liquidity to traders, are subject to both liquidity and adverse selection...

Living Life Near the ZLB

Remarks at 2019 Annual Meeting of the Central Bank Research Association (CEBRA), New York City.

Shock Transmission through Cross-Border Bank Lending: Credit and Real …

We study the transmission of financial shocks across borders through international bank connections. Using data...