USD/XPF Exchange Rate (US Dollar to Pacific Franc)

Live USD/XPF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 103.3690 XPF ▲ +0.0900%
High 103.3690
Low 103.3690
Open 103.3690
Prev. Close 103.2770
Source: Barchart.com · 15-min delay
One Week
+0.88%
103.4280 H · 103.0810 L
One Month
+1.47%
103.4280 H · 102.4120 L
One Year
+0.91%
104.0300 H · 99.5980 L
Best Transfer Rate
103.0072
Compare rates →
USD/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 103.3690 XPF  ·  Compare specialist providers →
🔔
Set a USD/XPF Rate Alert

We'll email you when the US Dollar to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 June 2026

What's Driving USD/XPF Today

The US Dollar to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the USD/XPF News Hub →
Latest USD/XPF News More news →
Yesterday GBP/USD Forecast Update: The Selloff Has Suffered a Setback
Yesterday Why Pound-Dollar Rose After Strong U.S. Inflation Print
10 Jun London FX Open: GBP Rises, USD Subdued Ahead of 2 Key Events
9 Jun Dollar's Cyclical Powers Return: HSBC
9 Jun FX Today: USD Retreats, NZD Tops the Table
More USD/XPF news →
Daily US Dollar to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Thu 11 Jun103.3690103.3690103.3690103.3690103.3690
Wed 10 Jun103.2770103.2770103.2770103.2770103.2770
Tue 9 Jun103.0810103.0810103.0810103.0810103.0810
Mon 8 Jun103.3930103.4280103.4280103.3930103.4105
Fri 5 Jun102.4820102.4830102.4830102.4820102.4825
Thu 4 Jun102.4650102.4650102.4650102.4650102.4650
Wed 3 Jun102.6460102.6770102.6770102.6460102.6615
Tue 2 Jun102.4130102.4590102.4590102.4130102.4360
Mon 1 Jun102.4120102.4120102.4120102.4120102.4120
Fri 29 May102.4380102.4380102.4380102.4380102.4380
Thu 28 May102.7360102.7360102.7360102.7360102.7360
Wed 27 May102.4580102.4580102.4580102.4580102.4580
Tue 26 May102.4350102.4350102.4350102.4350102.4350
Mon 25 May102.4270102.4270102.4270102.4270102.4270
Fri 22 May102.8580102.8580102.8580102.8580102.8580
Thu 21 May102.7160102.7160102.7160102.7160102.7160
Wed 20 May102.8310102.8310102.8310102.8310102.8310
Tue 19 May102.6370102.6370102.6370102.6370102.6370
Mon 18 May102.5570102.5570102.5570102.5570102.5570
Fri 15 May102.4190102.4340102.4340102.4190102.4265
Thu 14 May101.8740101.8740101.8740101.8740101.8740
Wed 13 May101.5740101.8170101.8170101.5740101.6955
Tue 12 May101.5730101.5730101.5730101.5730101.5730
Mon 11 May101.3030101.3030101.3030101.3030101.3030
Fri 8 May101.3640101.3640101.3640101.3640101.3640
Thu 7 May101.3840101.3840101.3840101.3840101.3840
Wed 6 May101.1910101.1910101.1910101.1910101.1910
Tue 5 May102.0600102.0600102.0600102.0600102.0600
Mon 4 May101.9210101.9380101.9380101.9210101.9295
Fri 1 May102.2250102.2250102.2250102.2250102.2250
Thu 30 Apr101.8240101.8240101.8240101.8240101.8240
Wed 29 Apr101.8830101.9070101.9070101.8830101.8950
Tue 28 Apr101.9680101.9680101.9680101.9680101.9680
Mon 27 Apr101.5710101.5710101.5710101.5710101.5710
Fri 24 Apr101.8800101.8800101.8800101.8800101.8800
Thu 23 Apr102.0960102.0960102.0960102.0960102.0960
Wed 22 Apr101.5340101.5340101.5340101.5340101.5340
Tue 21 Apr101.4000101.3990101.4000101.3990101.3995
Mon 20 Apr101.3000101.3460101.3460101.3000101.3230
Fri 17 Apr101.0920101.1320101.1320101.0920101.1120
Thu 16 Apr101.1860101.1860101.1860101.1860101.1860
Wed 15 Apr101.2610101.2610101.2610101.2610101.2610
Tue 14 Apr101.0670101.1080101.1080101.0670101.0875
Mon 13 Apr101.9430101.9430101.9430101.9430101.9430
Fri 10 Apr101.7830101.8240101.8240101.7830101.8035
Thu 9 Apr102.1170102.1170102.1170102.1170102.1170
Wed 8 Apr101.9490102.0510102.0510101.9490102.0000
Tue 7 Apr103.2380103.2380103.2380103.2380103.2380
Mon 6 Apr103.8500103.8500103.8500103.8500103.8500
Fri 3 Apr103.6100103.6100103.6100103.6100103.6100
Thu 2 Apr103.6100103.6100103.6100103.6100103.6100
Wed 1 Apr102.7910102.7910102.7910102.7910102.7910
Tue 31 Mar104.0240104.0280104.0280104.0240104.0260
Mon 30 Mar103.7940103.7940103.7940103.7940103.7940
Fri 27 Mar103.6450103.6450103.6450103.6450103.6450
Thu 26 Mar103.4160103.4160103.4160103.4160103.4160
Wed 25 Mar102.9440102.8690102.9440102.8240102.9065
Tue 24 Mar102.9290102.9630102.9630102.9290102.9460
Mon 23 Mar103.0330103.0330103.0330103.0330103.0330
Fri 20 Mar103.0330103.0330103.0330103.0330103.0330
Thu 19 Mar103.9310103.9290103.9310103.9290103.9300
Wed 18 Mar103.4390103.4390103.4390103.4390103.4390
Tue 17 Mar103.5440103.5910103.5910103.5440103.5675
Mon 16 Mar103.8680103.8680103.8680103.8680103.8680
Fri 13 Mar104.0300104.0300104.0300104.0300104.0300
Thu 12 Mar103.3120103.3180103.3180103.3120103.3150
Wed 11 Mar102.8320102.8340102.8340102.8320102.8330
Tue 10 Mar102.5470102.5470102.5470102.5470102.5470
Mon 9 Mar103.1590103.1590103.1590103.1590103.1590
Fri 6 Mar103.1590103.1590103.1590103.1590103.1590
Thu 5 Mar102.6970102.6970102.6970102.6970102.6970
Wed 4 Mar102.4140102.4740102.4740102.4140102.4440
Tue 3 Mar102.7940102.7940102.7940102.7940102.7940
Mon 2 Mar101.7560101.7290101.7560101.7290101.7425
Fri 27 Feb101.0170101.0170101.0170101.0170101.0170
Thu 26 Feb101.0140101.0140101.0140101.0140101.0140
Wed 25 Feb101.2230101.2230101.2230101.2230101.2230
Tue 24 Feb101.2780101.2780101.2780101.2780101.2780
Mon 23 Feb101.2230101.2130101.2230101.2130101.2180
Fri 20 Feb101.2980101.3650101.3650101.2980101.3315
Thu 19 Feb101.2880101.2880101.2880101.2880101.2880
Wed 18 Feb100.7360100.7360100.7360100.7360100.7360
Tue 17 Feb100.8060100.8060100.8060100.8060100.8060
Mon 16 Feb100.5700100.5700100.5700100.5700100.5700
Fri 13 Feb100.5680100.5990100.5990100.5680100.5835
Thu 12 Feb100.3750100.4020100.4020100.3750100.3885
Wed 11 Feb100.1690100.2060100.2060100.1690100.1875
Tue 10 Feb100.1560100.1810100.1810100.1560100.1685
Mon 9 Feb100.4150100.4150100.4150100.4150100.4150
Fri 6 Feb101.1860101.1560101.1860101.1560101.1710
Thu 5 Feb101.1500101.1500101.1500101.1500101.1500
Wed 4 Feb100.9270100.9270100.9270100.9270100.9270
Tue 3 Feb101.1310101.1310101.1310101.1310101.1310
Mon 2 Feb100.6220100.6220100.6220100.6220100.6220
Fri 30 Jan99.823099.823099.823099.823099.8230
Thu 29 Jan99.809099.809099.809099.809099.8090
Wed 28 Jan99.598099.598099.598099.598099.5980
Tue 27 Jan100.1320100.1320100.1320100.1320100.1320
Mon 26 Jan100.6010100.6010100.6010100.6010100.6010
Fri 23 Jan101.5710101.5710101.5710101.5710101.5710
Thu 22 Jan101.8840101.8830101.8840101.8830101.8835
Wed 21 Jan101.7510101.7850101.7850101.7510101.7680
Tue 20 Jan101.5810101.5810101.5810101.5810101.5810
Mon 19 Jan102.6270102.5230102.6270102.5230102.5750
Fri 16 Jan102.6280102.6280102.6280102.6280102.6280
Thu 15 Jan102.5150102.5450102.5450102.5150102.5300
Wed 14 Jan102.3950102.3950102.3950102.3950102.3950
Tue 13 Jan102.2220102.2220102.2220102.2220102.2220
Mon 12 Jan102.0770102.0770102.0770102.0770102.0770
Fri 9 Jan102.4250102.4250102.4250102.4250102.4250
Thu 8 Jan102.1670102.1910102.1910102.1670102.1790
Wed 7 Jan102.0810102.1150102.1150102.0810102.0980
Tue 6 Jan101.8350101.8350101.8350101.8350101.8350
Mon 5 Jan102.0910102.0910102.0910102.0910102.0910
Fri 2 Jan101.7110101.7110101.7110101.7110101.7110
Thu 1 Jan101.4940101.4940101.4940101.4940101.4940
USD/XPF Historical Data
Long-term USD/XPF historical data
Daily closing rates going back decades: full historical archive
→