US Dollar to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 102.1600 XPF

-0.15%

102.1600

= today's high

102.1250

= low

102.1250

= open

102.3110

= yesterday's close

> Compare Today's Best Pacific Franc Rates

> Compare Cash and Travel Rates

Retail Rates

102.1600

is the live market rate

101.8024

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.74%

102.7360

= current week high

102.1250

= current week low

One Month:

-1.29%

102.7360

= current month high

102.1250

= current month low

One Year:

-10.23%

117.0140

= current year high

100.7390

= current year low

Click to View Long-term Historical Data

Interday USD/XPF Chart

Monthly USD/XPF Chart

Interactive USD/XPF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/XPF News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Pacific Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	102.1600	102.1250	102.1425
Thursday 4 December 2025 (04/12/2025)	102.1250	102.1600	102.1600	102.1250	102.1425
Wednesday 3 December 2025 (03/12/2025)	102.2380	102.3110	102.3110	102.2380	102.2745
Tuesday 2 December 2025 (02/12/2025)	102.7360	102.7360	102.7360	102.7360	102.7360
Monday 1 December 2025 (01/12/2025)	102.5240	102.5760	102.5760	102.5240	102.5500
November
Friday 28 November 2025 (28/11/2025)	103.1100	103.0990	103.1100	103.0990	103.1045
Thursday 27 November 2025 (27/11/2025)	102.9230	102.9230	102.9230	102.9230	102.9230
Wednesday 26 November 2025 (26/11/2025)	103.0560	103.0790	103.0790	103.0560	103.0675
Tuesday 25 November 2025 (25/11/2025)	103.4390	103.4390	103.4390	103.4390	103.4390
Monday 24 November 2025 (24/11/2025)	103.6540	103.3750	103.6540	103.3370	103.4955
Friday 21 November 2025 (21/11/2025)	103.6570	103.6570	103.6570	103.6570	103.6570
Thursday 20 November 2025 (20/11/2025)	103.6010	103.6010	103.6010	103.6010	103.6010
Wednesday 19 November 2025 (19/11/2025)	102.9390	102.9390	102.9390	102.9390	102.9390
Tuesday 18 November 2025 (18/11/2025)	102.9210	102.9490	102.9490	102.9210	102.9350
Monday 17 November 2025 (17/11/2025)	102.7960	102.7960	102.7960	102.7960	102.7960
Friday 14 November 2025 (14/11/2025)	102.5820	102.5820	102.5820	102.5820	102.5820
Thursday 13 November 2025 (13/11/2025)	102.7000	102.7400	102.7400	102.7000	102.7200
Wednesday 12 November 2025 (12/11/2025)	103.0130	103.0130	103.0130	103.0130	103.0130
Tuesday 11 November 2025 (11/11/2025)	103.0180	103.0180	103.0180	103.0180	103.0180
Monday 10 November 2025 (10/11/2025)	103.0840	103.0840	103.0840	103.0840	103.0840
Friday 7 November 2025 (07/11/2025)	103.1440	103.1440	103.1440	103.1440	103.1440
Thursday 6 November 2025 (06/11/2025)	103.4900	103.4900	103.4900	103.4900	103.4900
Wednesday 5 November 2025 (05/11/2025)	103.7780	103.7780	103.7780	103.7780	103.7780
Tuesday 4 November 2025 (04/11/2025)	103.8070	103.8170	103.8170	103.8070	103.8120
Monday 3 November 2025 (03/11/2025)	103.5490	103.5780	103.5780	103.5490	103.5635
October
Friday 31 October 2025 (31/10/2025)	103.2050	103.2050	103.2050	103.2050	103.2050
Thursday 30 October 2025 (30/10/2025)	102.8830	102.8830	102.8830	102.8830	102.8830
Wednesday 29 October 2025 (29/10/2025)	102.4560	102.4720	102.4720	102.4560	102.4640
Tuesday 28 October 2025 (28/10/2025)	102.3600	102.3970	102.3970	102.3600	102.3785
Monday 27 October 2025 (27/10/2025)	102.4090	102.4550	102.4550	102.4090	102.4320
Friday 24 October 2025 (24/10/2025)	102.6970	102.7360	102.7360	102.6970	102.7165
Thursday 23 October 2025 (23/10/2025)	102.9290	102.9290	102.9290	102.9290	102.9290
Wednesday 22 October 2025 (22/10/2025)	102.9250	102.9470	102.9470	102.9250	102.9360
Tuesday 21 October 2025 (21/10/2025)	102.6020	102.6130	102.6130	102.6020	102.6075
Monday 20 October 2025 (20/10/2025)	102.3430	102.3430	102.3430	102.3430	102.3430
Friday 17 October 2025 (17/10/2025)	102.0440	102.0840	102.0840	102.0440	102.0640
Thursday 16 October 2025 (16/10/2025)	102.3770	102.4120	102.4120	102.3770	102.3945
Wednesday 15 October 2025 (15/10/2025)	102.5550	102.6050	102.6050	102.5550	102.5800
Tuesday 14 October 2025 (14/10/2025)	102.8950	103.2420	103.2420	102.8950	103.0685
Monday 13 October 2025 (13/10/2025)	102.8840	102.8840	102.8840	102.8840	102.8840
Friday 10 October 2025 (10/10/2025)	103.0650	103.0750	103.0750	103.0650	103.0700
Thursday 9 October 2025 (09/10/2025)	102.6980	102.6980	102.6980	102.6980	102.6980
Wednesday 8 October 2025 (08/10/2025)	102.5410	102.5630	102.5630	102.5410	102.5520
Tuesday 7 October 2025 (07/10/2025)	102.2230	102.2250	102.2250	102.2230	102.2240
Monday 6 October 2025 (06/10/2025)	102.2120	102.2120	102.2120	102.2120	102.2120
Friday 3 October 2025 (03/10/2025)	101.6550	101.6980	101.6980	101.6550	101.6765
Thursday 2 October 2025 (02/10/2025)	101.4830	101.5100	101.5100	101.4830	101.4965
Wednesday 1 October 2025 (01/10/2025)	101.6440	101.6740	101.6740	101.6440	101.6590
September
Tuesday 30 September 2025 (30/09/2025)	101.6090	101.6510	101.6510	101.6090	101.6300
Monday 29 September 2025 (29/09/2025)	101.8010	101.8440	101.8440	101.8010	101.8225
Friday 26 September 2025 (26/09/2025)	102.2100	102.2490	102.2490	102.2100	102.2295
Thursday 25 September 2025 (25/09/2025)	101.5680	101.6030	101.6030	101.5680	101.5855
Wednesday 24 September 2025 (24/09/2025)	101.4760	101.4740	101.4760	101.4740	101.4750
Tuesday 23 September 2025 (23/09/2025)	101.1350	101.1540	101.1540	101.1350	101.1445
Monday 22 September 2025 (22/09/2025)	101.3130	101.3130	101.3130	101.3130	101.3130
Friday 19 September 2025 (19/09/2025)	101.4370	101.4370	101.4370	101.4370	101.4370
Thursday 18 September 2025 (18/09/2025)	100.8030	100.8030	100.8030	100.8030	100.8030
Wednesday 17 September 2025 (17/09/2025)	100.7390	100.7390	100.7390	100.7390	100.7390
Tuesday 16 September 2025 (16/09/2025)	101.0430	101.0870	101.0870	101.0430	101.0650
Monday 15 September 2025 (15/09/2025)	101.6970	101.4530	101.6970	101.4380	101.5675
Friday 12 September 2025 (12/09/2025)	101.6670	101.6990	101.6990	101.6670	101.6830
Thursday 11 September 2025 (11/09/2025)	102.0400	102.0400	102.0400	102.0400	102.0400
Wednesday 10 September 2025 (10/09/2025)	101.9160	101.9490	101.9490	101.9160	101.9325
Tuesday 9 September 2025 (09/09/2025)	101.4710	101.5130	101.5130	101.4710	101.4920
Monday 8 September 2025 (08/09/2025)	101.6670	101.6670	101.6670	101.6670	101.6670
Friday 5 September 2025 (05/09/2025)	102.0560	102.0950	102.0950	102.0560	102.0755
Thursday 4 September 2025 (04/09/2025)	102.4100	102.4340	102.4340	102.4100	102.4220
Wednesday 3 September 2025 (03/09/2025)	102.4150	102.4540	102.4540	102.4150	102.4345
Tuesday 2 September 2025 (02/09/2025)	102.5130	102.5130	102.5130	102.5130	102.5130
Monday 1 September 2025 (01/09/2025)	101.7100	101.7100	101.7100	101.7100	101.7100
August
Friday 29 August 2025 (29/08/2025)	102.2250	102.2250	102.2250	102.2250	102.2250
Thursday 28 August 2025 (28/08/2025)	102.2350	102.2350	102.2350	102.2350	102.2350
Wednesday 27 August 2025 (27/08/2025)	102.9560	102.9780	102.9780	102.9560	102.9670
Tuesday 26 August 2025 (26/08/2025)	102.3950	102.3950	102.3950	102.3950	102.3950
Monday 25 August 2025 (25/08/2025)	101.9750	102.1520	102.1520	101.9750	102.0635
Friday 22 August 2025 (22/08/2025)	102.8050	102.8050	102.8050	102.8050	102.8050
Thursday 21 August 2025 (21/08/2025)	102.3320	102.3620	102.3620	102.3320	102.3470
Wednesday 20 August 2025 (20/08/2025)	102.4060	102.4450	102.4450	102.4060	102.4255
Tuesday 19 August 2025 (19/08/2025)	102.0470	102.0470	102.0470	102.0470	102.0470
Monday 18 August 2025 (18/08/2025)	102.0630	102.0850	102.0850	102.0630	102.0740
Friday 15 August 2025 (15/08/2025)	102.0190	102.0710	102.0710	102.0190	102.0450
Thursday 14 August 2025 (14/08/2025)	102.0080	102.0250	102.0250	102.0080	102.0165
Wednesday 13 August 2025 (13/08/2025)	101.8500	101.9040	101.9040	101.8500	101.8770
Tuesday 12 August 2025 (12/08/2025)	102.7350	102.7720	102.7720	102.7350	102.7535
Monday 11 August 2025 (11/08/2025)	102.4350	102.4350	102.4350	102.4350	102.4350
Friday 8 August 2025 (08/08/2025)	102.4170	102.4170	102.4170	102.4170	102.4170
Thursday 7 August 2025 (07/08/2025)	102.3160	102.3420	102.3420	102.3160	102.3290
Wednesday 6 August 2025 (06/08/2025)	102.7410	102.7900	102.7900	102.7410	102.7655
Tuesday 5 August 2025 (05/08/2025)	103.3410	103.3410	103.3410	103.3410	103.3410
Monday 4 August 2025 (04/08/2025)	102.9460	102.9460	102.9460	102.9460	102.9460
Friday 1 August 2025 (01/08/2025)	104.4680	104.4680	104.4680	104.4680	104.4680
July
Thursday 31 July 2025 (31/07/2025)	104.2050	104.2570	104.2570	104.2050	104.2310
Wednesday 30 July 2025 (30/07/2025)	103.3890	103.4220	103.4220	103.3890	103.4055
Tuesday 29 July 2025 (29/07/2025)	103.1340	103.1500	103.1500	103.1340	103.1420
Monday 28 July 2025 (28/07/2025)	102.3570	102.3570	102.3570	102.3570	102.3570
Friday 25 July 2025 (25/07/2025)	101.7640	101.7640	101.7640	101.7640	101.7640
Thursday 24 July 2025 (24/07/2025)	101.5140	101.5310	101.5310	101.5140	101.5225
Wednesday 23 July 2025 (23/07/2025)	101.7040	101.7610	101.7610	101.7040	101.7325
Tuesday 22 July 2025 (22/07/2025)	101.9150	101.9570	101.9570	101.9150	101.9360
Monday 21 July 2025 (21/07/2025)	102.2820	102.3370	102.3370	102.2820	102.3095
Friday 18 July 2025 (18/07/2025)	102.4180	102.4180	102.4180	102.4180	102.4180
Thursday 17 July 2025 (17/07/2025)	102.9420	102.9570	102.9570	102.9420	102.9495
Wednesday 16 July 2025 (16/07/2025)	102.6780	102.6760	102.6780	102.6760	102.6770
Tuesday 15 July 2025 (15/07/2025)	102.1420	102.1790	102.1790	102.1420	102.1605
Monday 14 July 2025 (14/07/2025)	101.9770	102.0110	102.0110	101.9770	101.9940
Friday 11 July 2025 (11/07/2025)	101.9720	101.9960	101.9960	101.9720	101.9840
Thursday 10 July 2025 (10/07/2025)	101.7490	101.7500	101.7500	101.7490	101.7495
Wednesday 9 July 2025 (09/07/2025)	101.9050	101.9220	101.9220	101.9050	101.9135
Tuesday 8 July 2025 (08/07/2025)	101.6270	101.6680	101.6680	101.6270	101.6475
Monday 7 July 2025 (07/07/2025)	101.2280	101.7060	101.7060	101.2280	101.4670
Friday 4 July 2025 (04/07/2025)	101.2260	101.2260	101.2260	101.2260	101.2260
Thursday 3 July 2025 (03/07/2025)	101.1340	101.1670	101.1670	101.1340	101.1505
Wednesday 2 July 2025 (02/07/2025)	101.3380	101.3740	101.3740	101.3380	101.3560
Tuesday 1 July 2025 (01/07/2025)	100.9840	101.0360	101.0360	100.9840	101.0100
June
Monday 30 June 2025 (30/06/2025)	101.7980	101.7700	101.7980	101.7210	101.7595
Friday 27 June 2025 (27/06/2025)	101.7650	101.8000	101.8000	101.7650	101.7825
Thursday 26 June 2025 (26/06/2025)	101.9190	101.9680	101.9680	101.9190	101.9435
Wednesday 25 June 2025 (25/06/2025)	102.7350	102.7650	102.7650	102.7350	102.7500
Tuesday 24 June 2025 (24/06/2025)	102.7720	102.7720	102.7720	102.7720	102.7720
Monday 23 June 2025 (23/06/2025)	103.9650	103.9650	103.9650	103.9650	103.9650
Friday 20 June 2025 (20/06/2025)	103.5450	103.5450	103.5450	103.5450	103.5450
Thursday 19 June 2025 (19/06/2025)	103.9260	103.9470	103.9470	103.9260	103.9365
Wednesday 18 June 2025 (18/06/2025)	103.7240	103.7700	103.7700	103.7240	103.7470
Tuesday 17 June 2025 (17/06/2025)	103.0520	103.0910	103.0910	103.0520	103.0715
Monday 16 June 2025 (16/06/2025)	103.7330	102.9800	103.7330	102.9800	103.3565
Friday 13 June 2025 (13/06/2025)	103.7460	103.7590	103.7590	103.7460	103.7525
Thursday 12 June 2025 (12/06/2025)	102.8510	102.9510	102.9510	102.8510	102.9010
Wednesday 11 June 2025 (11/06/2025)	104.2970	104.3390	104.3390	104.2970	104.3180
Tuesday 10 June 2025 (10/06/2025)	104.3420	104.3710	104.3710	104.3420	104.3565
Monday 9 June 2025 (09/06/2025)	104.4360	104.4870	104.4870	104.4360	104.4615
Friday 6 June 2025 (06/06/2025)	104.4100	104.4100	104.4100	104.4100	104.4100
Thursday 5 June 2025 (05/06/2025)	104.4050	104.4260	104.4260	104.4050	104.4155
Wednesday 4 June 2025 (04/06/2025)	104.7320	104.7320	104.7320	104.7320	104.7320
Tuesday 3 June 2025 (03/06/2025)	104.6820	104.6820	104.6820	104.6820	104.6820
Monday 2 June 2025 (02/06/2025)	104.4000	104.4000	104.4000	104.4000	104.4000
May
Friday 30 May 2025 (30/05/2025)	105.2220	105.2220	105.2220	105.2220	105.2220
Thursday 29 May 2025 (29/05/2025)	105.7090	105.7090	105.7090	105.7090	105.7090
Wednesday 28 May 2025 (28/05/2025)	105.3290	105.3290	105.3290	105.3290	105.3290
Tuesday 27 May 2025 (27/05/2025)	105.1210	105.1210	105.1210	105.1210	105.1210
Monday 26 May 2025 (26/05/2025)	104.7680	104.7680	104.7680	104.7680	104.7680
Friday 23 May 2025 (23/05/2025)	105.1160	105.1160	105.1160	105.1160	105.1160
Thursday 22 May 2025 (22/05/2025)	105.4930	105.4930	105.4930	105.4930	105.4930
Wednesday 21 May 2025 (21/05/2025)	105.1550	105.1550	105.1550	105.1550	105.1550
Tuesday 20 May 2025 (20/05/2025)	106.0150	106.0150	106.0150	106.0150	106.0150
Monday 19 May 2025 (19/05/2025)	105.7530	105.7530	105.7530	105.7530	105.7530
Friday 16 May 2025 (16/05/2025)	106.4370	106.4370	106.4370	106.4370	106.4370
Thursday 15 May 2025 (15/05/2025)	106.5550	106.5550	106.5550	106.5550	106.5550
Wednesday 14 May 2025 (14/05/2025)	106.3200	106.3200	106.3200	106.3200	106.3200
Tuesday 13 May 2025 (13/05/2025)	107.3500	107.3500	107.3500	107.3500	107.3500
Monday 12 May 2025 (12/05/2025)	107.4290	107.4290	107.4290	107.4290	107.4290
Friday 9 May 2025 (09/05/2025)	106.0060	106.0060	106.0060	106.0060	106.0060
Thursday 8 May 2025 (08/05/2025)	105.5490	105.5490	105.5490	105.5490	105.5490
Wednesday 7 May 2025 (07/05/2025)	104.9290	104.9290	104.9290	104.9290	104.9290
Tuesday 6 May 2025 (06/05/2025)	105.2760	105.2760	105.2760	105.2760	105.2760
Monday 5 May 2025 (05/05/2025)	105.0240	105.0240	105.0240	105.0240	105.0240
Friday 2 May 2025 (02/05/2025)	105.2740	105.2740	105.2740	105.2740	105.2740
Thursday 1 May 2025 (01/05/2025)	104.9580	104.9580	104.9580	104.9580	104.9580
April
Wednesday 30 April 2025 (30/04/2025)	104.9350	104.9580	104.9580	104.9350	104.9465
Tuesday 29 April 2025 (29/04/2025)	105.0860	104.7940	105.0860	104.7820	104.9340
Monday 28 April 2025 (28/04/2025)	105.0970	105.0970	105.0970	105.0970	105.0970
Friday 25 April 2025 (25/04/2025)	105.0190	105.0190	105.0190	105.0190	105.0190
Thursday 24 April 2025 (24/04/2025)	104.7270	104.7270	104.7270	104.7270	104.7270
Wednesday 23 April 2025 (23/04/2025)	104.5810	104.5810	104.5810	104.5810	104.5810
Tuesday 22 April 2025 (22/04/2025)	103.9500	103.9500	103.9500	103.9500	103.9500
Monday 21 April 2025 (21/04/2025)	103.9500	103.9500	103.9500	103.9500	103.9500
Friday 18 April 2025 (18/04/2025)	104.9230	104.9230	104.9230	104.9230	104.9230
Thursday 17 April 2025 (17/04/2025)	104.9230	104.9230	104.9230	104.9230	104.9230
Wednesday 16 April 2025 (16/04/2025)	104.9400	104.9400	104.9400	104.9400	104.9400
Tuesday 15 April 2025 (15/04/2025)	105.2200	105.2200	105.2200	105.2200	105.2200
Monday 14 April 2025 (14/04/2025)	104.7250	104.8160	104.8160	104.7250	104.7705
Friday 11 April 2025 (11/04/2025)	105.2240	105.2240	105.2240	105.2240	105.2240
Thursday 10 April 2025 (10/04/2025)	107.6860	107.6860	107.6860	107.6860	107.6860
Wednesday 9 April 2025 (09/04/2025)	108.0100	108.1070	108.1070	108.0100	108.0585
Tuesday 8 April 2025 (08/04/2025)	109.0060	108.9550	109.0060	108.9550	108.9805
Monday 7 April 2025 (07/04/2025)	108.8700	108.8700	108.8700	108.8700	108.8700
Friday 4 April 2025 (04/04/2025)	107.8740	107.8740	107.8740	107.8740	107.8740
Thursday 3 April 2025 (03/04/2025)	107.8970	107.9980	107.9980	107.8970	107.9475
Wednesday 2 April 2025 (02/04/2025)	110.4440	110.4440	110.4440	110.4440	110.4440
Tuesday 1 April 2025 (01/04/2025)	110.4970	110.5150	110.5150	110.4970	110.5060
March
Monday 31 March 2025 (31/03/2025)	110.2310	110.2310	110.2310	110.2310	110.2310
Friday 28 March 2025 (28/03/2025)	110.7050	110.7050	110.7050	110.7050	110.7050
Thursday 27 March 2025 (27/03/2025)	110.4970	110.5540	110.5540	110.4970	110.5255
Wednesday 26 March 2025 (26/03/2025)	110.5680	110.5810	110.5810	110.5680	110.5745
Tuesday 25 March 2025 (25/03/2025)	110.1960	110.1960	110.1960	110.1960	110.1960
Monday 24 March 2025 (24/03/2025)	110.1770	110.1770	110.1770	110.1770	110.1770
Friday 21 March 2025 (21/03/2025)	109.8960	109.9250	109.9250	109.8960	109.9105
Thursday 20 March 2025 (20/03/2025)	109.9050	109.9120	109.9120	109.9050	109.9085
Wednesday 19 March 2025 (19/03/2025)	109.2920	109.2980	109.2980	109.2920	109.2950
Tuesday 18 March 2025 (18/03/2025)	109.2320	109.2320	109.2320	109.2320	109.2320
Monday 17 March 2025 (17/03/2025)	109.4250	109.4250	109.4250	109.4250	109.4250
Friday 14 March 2025 (14/03/2025)	109.3630	109.3630	109.3630	109.3630	109.3630
Thursday 13 March 2025 (13/03/2025)	109.8390	109.8390	109.8390	109.8390	109.8390
Wednesday 12 March 2025 (12/03/2025)	109.3550	109.4810	109.4810	109.3550	109.4180
Tuesday 11 March 2025 (11/03/2025)	109.3550	109.3550	109.3550	109.3550	109.3550
Monday 10 March 2025 (10/03/2025)	109.9610	110.0030	110.0030	109.9610	109.9820
Friday 7 March 2025 (07/03/2025)	109.9770	109.9770	109.9770	109.9770	109.9770
Thursday 6 March 2025 (06/03/2025)	110.4390	110.4390	110.4390	110.4390	110.4390
Wednesday 5 March 2025 (05/03/2025)	111.5170	111.5170	111.5170	111.5170	111.5170
Tuesday 4 March 2025 (04/03/2025)	113.0990	113.0990	113.0990	113.0990	113.0990
Monday 3 March 2025 (03/03/2025)	113.9400	114.0510	114.0510	113.9400	113.9955
February
Friday 28 February 2025 (28/02/2025)	114.6230	114.6640	114.6640	114.6230	114.6435
Thursday 27 February 2025 (27/02/2025)	113.8040	113.8040	113.8040	113.8040	113.8040
Wednesday 26 February 2025 (26/02/2025)	113.7080	113.7200	113.7200	113.7080	113.7140
Tuesday 25 February 2025 (25/02/2025)	113.6090	113.6620	113.6620	113.6090	113.6355
Monday 24 February 2025 (24/02/2025)	113.8940	113.8940	113.8940	113.8940	113.8940
Friday 21 February 2025 (21/02/2025)	113.9700	114.1580	114.1580	113.9700	114.0640
Thursday 20 February 2025 (20/02/2025)	114.2210	114.2210	114.2210	114.2210	114.2210
Wednesday 19 February 2025 (19/02/2025)	114.3550	114.3800	114.3800	114.3550	114.3675
Tuesday 18 February 2025 (18/02/2025)	114.0730	114.0730	114.0730	114.0730	114.0730
Monday 17 February 2025 (17/02/2025)	113.7820	113.7820	113.7820	113.7820	113.7820
Friday 14 February 2025 (14/02/2025)	113.9760	113.9760	113.9760	113.9760	113.9760
Thursday 13 February 2025 (13/02/2025)	114.8230	114.8530	114.8530	114.8230	114.8380
Wednesday 12 February 2025 (12/02/2025)	114.9660	115.0010	115.0010	114.9660	114.9835
Tuesday 11 February 2025 (11/02/2025)	115.5110	115.5110	115.5110	115.5110	115.5110
Monday 10 February 2025 (10/02/2025)	115.0390	115.6520	115.6520	115.0390	115.3455
Friday 7 February 2025 (07/02/2025)	114.9440	114.9840	114.9840	114.9440	114.9640
Thursday 6 February 2025 (06/02/2025)	115.1230	115.1220	115.1230	115.1220	115.1225
Wednesday 5 February 2025 (05/02/2025)	115.5490	114.5510	115.5490	114.5510	115.0500
Tuesday 4 February 2025 (04/02/2025)	115.5260	115.5260	115.5260	115.5260	115.5260
Monday 3 February 2025 (03/02/2025)	116.7500	116.7500	116.7500	116.7500	116.7500
January
Friday 31 January 2025 (31/01/2025)	114.8950	114.8950	114.8950	114.8950	114.8950
Thursday 30 January 2025 (30/01/2025)	114.6980	114.7110	114.7110	114.6980	114.7045
Wednesday 29 January 2025 (29/01/2025)	114.7310	114.7310	114.7310	114.7310	114.7310
Tuesday 28 January 2025 (28/01/2025)	113.5500	114.4940	114.5120	113.5500	114.0310
Monday 27 January 2025 (27/01/2025)	113.4450	113.4950	113.4950	113.4450	113.4700
Friday 24 January 2025 (24/01/2025)	113.7680	113.8980	113.8980	113.7680	113.8330
Thursday 23 January 2025 (23/01/2025)	114.6990	114.7140	114.7140	114.6990	114.7065
Wednesday 22 January 2025 (22/01/2025)	114.2220	114.2220	114.2220	114.2220	114.2220
Tuesday 21 January 2025 (21/01/2025)	115.1910	115.1910	115.1910	115.1910	115.1910
Monday 20 January 2025 (20/01/2025)	115.5550	115.5550	115.5550	115.5550	115.5550
Friday 17 January 2025 (17/01/2025)	115.7360	115.8610	115.8610	115.7360	115.7985
Thursday 16 January 2025 (16/01/2025)	115.9710	116.0950	116.0950	115.9710	116.0330
Wednesday 15 January 2025 (15/01/2025)	115.7570	116.0170	116.0170	115.7570	115.8870
Tuesday 14 January 2025 (14/01/2025)	116.4380	116.4380	116.4380	116.4380	116.4380
Monday 13 January 2025 (13/01/2025)	117.0140	117.0140	117.0140	117.0140	117.0140
Friday 10 January 2025 (10/01/2025)	115.7860	115.7560	115.7860	115.7560	115.7710
Thursday 9 January 2025 (09/01/2025)	115.7630	115.7880	115.7880	115.7630	115.7755
Wednesday 8 January 2025 (08/01/2025)	115.9400	115.9150	115.9400	115.9150	115.9275
Tuesday 7 January 2025 (07/01/2025)	114.5740	114.5740	114.5740	114.5740	114.5740
Monday 6 January 2025 (06/01/2025)	114.5380	114.5380	114.5380	114.5380	114.5380
Friday 3 January 2025 (03/01/2025)	115.8390	115.8390	115.8390	115.8390	115.8390
Thursday 2 January 2025 (02/01/2025)	114.5690	114.5690	114.5690	114.5690	114.5690
Wednesday 1 January 2025 (01/01/2025)	114.5690	114.5690	114.5690	114.5690	114.5690