MENU

1 USD = 106.1500 XPF

1 XPF to USD = 0.0094

Provider Indicative Rate Service Notes Action

Live Market Rate

106.1500
Horizon Currency 105.6193 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 105.1947 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
103.1778 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
102.4348 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 105.1947 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
104.5578 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/XPF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Pacific Franc (XPF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To XPF

Convert USD:
To XPF:
1
106.1500
10
1,061.5000
50
5,307.5000
100
10,615.0000
500
53,075.0000
1,000
106,150.0000
Convert USD:
To XPF:
2,500
265,375.0000
5,000
530,750.0000
7,500
796,125.0000
10,000
1,061,500.0000
50,000
5,307,500.0000
1,00,000
10,615,000.0000

Exchange Rate History for USD To XPF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 106.7630

Close: 106.7630

Mid: 106.7630

2

Open: 106.3090

Close: 106.7500

Mid: 106.5250

3

Open: 106.7150

Close: 106.9500

Mid: 106.7245

4
5
6

Open: 106.8270

Close: 106.7000

Mid: 106.7210

7

Open: 106.5790

Close: 107.1000

Mid: 106.8395

8

Open: 106.8700

Close: 107.3000

Mid: 107.0850

9

Open: 107.3100

Close: 107.4500

Mid: 107.4000

10

Open: 107.3710

Close: 107.2500

Mid: 107.3675

11

Open: 107.2480

Close: 107.2480

Mid: 107.2480

12

Open: 107.2480

Close: 107.2480

Mid: 107.2480

13

Open: 107.2360

Close: 107.2500

Mid: 107.2680

14

Open: 107.0830

Close: 107.2500

Mid: 107.1915

15

Open: 107.1560

Close: 106.9500

Mid: 107.0980

16

Open: 106.9260

Close: 107.2000

Mid: 107.0235

17

Open: 107.0770

Close: 107.3150

Mid: 107.1960

18
19
20

Open: 107.4800

Close: 107.6000

Mid: 107.5270

21

Open: 107.5290

Close: 107.5000

Mid: 107.4920

22

Open: 107.6210

Close: 107.7500

Mid: 107.6250

23

Open: 107.5460

Close: 108.0000

Mid: 107.8150

24

Open: 107.8740

Close: 108.2000

Mid: 107.9750

25
26
27

Open: 108.0690

Close: 108.3000

Mid: 108.1845

28

Open: 108.2230

Close: 108.3000

Mid: 108.3615

29

Open: 108.2560

Close: 108.5000

Mid: 108.4030

30

Open: 108.3070

Close: 108.1500

Mid: 108.3250

31

Open: 108.1320

Close: 107.5000

Mid: 107.8250

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 107.6030

Close: 107.7920

Mid: 107.6975

4

Open: 107.8270

Close: 108.1000

Mid: 107.8000

5

Open: 108.0170

Close: 108.4700

Mid: 108.2435

6

Open: 108.4360

Close: 108.7000

Mid: 108.5655

7

Open: 108.5900

Close: 108.8000

Mid: 108.7405

8
9
10

Open: 108.9080

Close: 109.1900

Mid: 108.9450

11

Open: 109.2770

Close: 109.1900

Mid: 109.2700

12

Open: 109.2280

Close: 109.2920

Mid: 109.2600

13

Open: 109.6900

Close: 110.0500

Mid: 109.8700

14

Open: 110.0570

Close: 109.9000

Mid: 109.9785

15
16
17

Open: 110.0520

Close: 110.1500

Mid: 110.0250

18

Open: 110.1480

Close: 110.5500

Mid: 110.3490

19

Open: 110.3980

Close: 110.6000

Mid: 110.4990

20

Open: 110.4230

Close: 110.5000

Mid: 110.5115

21

Open: 110.4980

Close: 109.9000

Mid: 110.2000

22
23
24

Open: 110.1340

Close: 109.9500

Mid: 110.0545

25

Open: 109.8280

Close: 109.6500

Mid: 109.8750

26

Open: 109.6760

Close: 109.8500

Mid: 109.6840

27

Open: 109.4000

Close: 108.8000

Mid: 109.3250

28

Open: 108.5360

Close: 108.2000

Mid: 108.5000

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 107.8580

Close: 106.8000

Mid: 107.5000

3

Open: 107.1410

Close: 106.6500

Mid: 107.4250

4

Open: 106.8010

Close: 107.4500

Mid: 107.0500

5

Open: 107.0840

Close: 106.5000

Mid: 106.9750

6

Open: 106.0590

Close: 105.4500

Mid: 105.8990

7
8
9

Open: 104.3450

Close: 104.4500

Mid: 104.4030

10

Open: 104.5520

Close: 104.4500

Mid: 104.7350

11

Open: 105.3140

Close: 105.9100

Mid: 105.5145

12

Open: 105.3600

Close: 107.8000

Mid: 106.5800

13

Open: 106.6170

Close: 107.5000

Mid: 107.0585

14
15
16

Open: 107.4130

Close: 107.1000

Mid: 106.9700

17

Open: 106.7700

Close: 108.2080

Mid: 107.5850

18

Open: 108.4150

Close: 110.0300

Mid: 109.2150

19

Open: 109.3330

Close: 111.6000

Mid: 110.4665

20

Open: 111.2870

Close: 111.2000

Mid: 111.3630

21
22
23

Open: 111.3090

Close: 110.4000

Mid: 110.8545

24

Open: 110.4930

Close: 110.6000

Mid: 110.6565

25

Open: 110.3500

Close: 109.7000

Mid: 110.1500

26

Open: 109.3410

Close: 108.9500

Mid: 109.3250

27

Open: 108.1230

Close: 107.7000

Mid: 108.0365

28
29

Open: 107.1520

Close: 107.2000

Mid: 107.1760

30

Open: 107.3930

Close: 108.3000

Mid: 107.8465

31

Open: 108.2810

Close: 108.7000

Mid: 108.7000

April - 2020

SunMonTueWedThuFriSat
1

Open: 108.1010

Close: 109.2500

Mid: 108.6755

2

Open: 108.9840

Close: 109.8500

Mid: 109.4170

3

Open: 109.9910

Close: 110.4000

Mid: 110.2250

4
5
6

Open: 110.2820

Close: 110.6500

Mid: 110.4660

7

Open: 110.4920

Close: 109.6500

Mid: 110.1500

8

Open: 109.7360

Close: 109.7700

Mid: 109.7100

9

Open: 109.6970

Close: 109.1000

Mid: 109.4470

10

Open: 109.1790

Close: 109.0000

Mid: 109.0895

11
12
13

Open: 109.1200

Close: 109.4000

Mid: 109.1375

14

Open: 109.1840

Close: 109.4000

Mid: 109.1000

15

Open: 108.5530

Close: 109.4000

Mid: 108.9765

16

Open: 109.5550

Close: 110.0100

Mid: 109.7050

17

Open: 109.7850

Close: 109.7900

Mid: 109.9145

18

Open: 109.6640

Close: 109.6640

Mid: 109.6640

19
20

Open: 109.8070

Close: 109.7300

Mid: 109.7685

21

Open: 109.8460

Close: 110.0100

Mid: 109.9310

22

Open: 109.8610

Close: 110.2700

Mid: 109.9925

23

Open: 110.3080

Close: 110.6500

Mid: 110.4600

24

Open: 110.7780

Close: 110.2000

Mid: 110.4890

25
26
27

Open: 110.2500

Close: 110.1500

Mid: 110.2000

28

Open: 110.0920

Close: 110.1000

Mid: 109.9720

29

Open: 110.0040

Close: 109.7000

Mid: 106.1270

30

Open: 109.8110

Close: 109.2000

Mid: 109.5055

May - 2020

SunMonTueWedThuFriSat
1

Open: 108.9470

Close: 108.7000

Mid: 108.9500

2
3
4

Open: 108.9280

Close: 109.4500

Mid: 109.0750

5

Open: 109.2880

Close: 110.0000

Mid: 109.6485

6

Open: 110.0420

Close: 110.0000

Mid: 110.1900

7

Open: 110.4830

Close: 110.6500

Mid: 110.3250

8

Open: 109.9350

Close: 110.0000

Mid: 110.2925

9
10
11

Open: 109.9700

Close: 110.2500

Mid: 110.3100

12

Open: 110.5020

Close: 110.0300

Mid: 110.1260

13

Open: 109.8620

Close: 110.3000

Mid: 110.0400

14

Open: 110.2100

Close: 110.5000

Mid: 110.4010

15

Open: 110.3640

Close: 110.2100

Mid: 110.3550

16
17
18

Open: 110.2510

Close: 109.3500

Mid: 109.8290

19

Open: 109.2220

Close: 109.0000

Mid: 109.0585

20

Open: 109.0290

Close: 108.6000

Mid: 108.7895

21

Open: 108.7100

Close: 108.9000

Mid: 108.7300

22

Open: 108.9380

Close: 109.4800

Mid: 109.1900

23
24
25

Open: 109.3980

Close: 109.4310

Mid: 109.4145

26

Open: 109.3110

Close: 108.6500

Mid: 108.9805

27

Open: 108.7080

Close: 108.6000

Mid: 108.5565

28

Open: 108.1870

Close: 107.7000

Mid: 108.3000

29

Open: 107.6680

Close: 107.6000

Mid: 107.3995

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 107.2400

Close: 107.1000

Mid: 107.3500

2

Open: 107.1250

Close: 106.7500

Mid: 106.9375

3

Open: 106.5370

Close: 106.2000

Mid: 106.4750

4

Open: 106.2710

Close: 105.2800

Mid: 105.8660

5

Open: 105.2250

Close: 105.2800

Mid: 105.4775

6

Open: 105.7500

Close: 105.7500

Mid: 105.7500

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XPF exchange rate history pages for the past 365 days
For full historical data please visit: USD/XPF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...