MENU

1 USD = 103.2400 XPF

1 XPF to USD = 0.0097

Provider Indicative Rate Service Notes Action

Live Market Rate

103.2400 Set Alert Set Alert
Horizon Currency 102.7238 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 102.5173 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 102.3108 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
100.3493 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
99.6266 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
101.6914 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/XPF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Pacific Franc (XPF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To XPF

Convert USD:
To XPF:
1
103.2400
10
1,032.4000
50
5,162.0000
100
10,324.0000
500
51,620.0000
1,000
103,240.0000
Convert USD:
To XPF:
2,500
258,100.0000
5,000
516,200.0000
7,500
774,300.0000
10,000
1,032,400.0000
50,000
5,162,000.0000
1,00,000
10,324,000.0000

Exchange Rate History for USD To XPF: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 97.6000

Close: 97.1500

Mid: 97.3750

5

Open: 97.6000

Close: 97.0000

Mid: 97.3000

6

Open: 97.6000

Close: 97.0000

Mid: 97.3000

7

Open: 97.0000

Close: 97.3500

Mid: 97.1750

8

Open: 97.3500

Close: 97.6000

Mid: 97.4750

9
10
11

Open: 97.6000

Close: 98.1000

Mid: 97.8500

12

Open: 98.1000

Close: 98.0000

Mid: 98.0500

13

Open: 98.0000

Close: 98.1000

Mid: 98.0500

14

Open: 98.1000

Close: 98.1500

Mid: 98.1250

15

Open: 98.1000

Close: 98.7000

Mid: 98.4000

16
17
18
19

Open: 98.1000

Close: 98.4500

Mid: 98.2750

20

Open: 98.4500

Close: 98.5700

Mid: 98.5100

21

Open: 98.5700

Close: 98.2500

Mid: 98.4100

22

Open: 98.5700

Close: 98.0500

Mid: 98.3100

23
24
25

Open: 98.0500

Close: 98.2800

Mid: 98.1650

26

Open: 98.2800

Close: 98.0000

Mid: 98.1400

27

Open: 98.0000

Close: 98.5000

Mid: 98.2500

28

Open: 98.5000

Close: 98.5000

Mid: 98.5000

29

Open: 98.3500

Close: 98.3500

Mid: 98.3500

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 98.8000

Close: 98.8000

Mid: 98.8000

2

Open: 98.8000

Close: 99.2500

Mid: 99.0250

3

Open: 98.8000

Close: 99.2000

Mid: 99.0250

4

Open: 98.8000

Close: 99.6500

Mid: 99.2250

5

Open: 98.8000

Close: 99.2000

Mid: 99.0000

6
7
8

Open: 99.2000

Close: 99.0000

Mid: 99.0250

9

Open: 99.0000

Close: 98.6000

Mid: 98.8000

10

Open: 98.6000

Close: 98.3000

Mid: 98.4500

11

Open: 98.3000

Close: 98.4000

Mid: 98.3500

12

Open: 98.4000

Close: 98.4500

Mid: 98.4250

13
14
15
16

Open: 98.4500

Close: 98.5000

Mid: 98.4750

17

Open: 98.4500

Close: 99.2500

Mid: 98.8500

18

Open: 99.2500

Close: 98.7800

Mid: 99.0150

19

Open: 98.7800

Close: 98.3000

Mid: 98.5400

20
21
22

Open: 98.3000

Close: 98.2500

Mid: 98.2750

23

Open: 98.2500

Close: 98.2500

Mid: 98.2500

24

Open: 98.2500

Close: 98.2000

Mid: 98.2250

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 99.0000

Close: 99.0000

Mid: 99.0000

2

Open: 99.1000

Close: 99.1000

Mid: 99.1000

3

Open: 98.9000

Close: 98.9000

Mid: 98.9000

4

Open: 99.7000

Close: 99.7000

Mid: 99.7000

5

Open: 100.0500

Close: 100.0500

Mid: 100.0500

6
7
8

Open: 100.0500

Close: 100.7000

Mid: 100.3750

9

Open: 100.7000

Close: 100.4000

Mid: 100.5500

10

Open: 100.7000

Close: 100.3000

Mid: 100.5000

11

Open: 99.9500

Close: 99.9500

Mid: 99.9500

12

Open: 99.9500

Close: 99.8500

Mid: 99.9000

13
14
15

Open: 99.8500

Close: 100.0000

Mid: 99.9250

16

Open: 100.0000

Close: 100.2000

Mid: 100.1250

17

Open: 100.2000

Close: 100.1800

Mid: 100.1900

18

Open: 100.1800

Close: 100.1000

Mid: 100.1400

19

Open: 100.1000

Close: 100.2000

Mid: 100.1500

20
21
22

Open: 100.2000

Close: 99.9000

Mid: 100.0000

23

Open: 99.9000

Close: 100.5000

Mid: 100.2000

24

Open: 99.9000

Close: 100.9000

Mid: 100.4000

25

Open: 100.9000

Close: 101.3900

Mid: 101.1450

26

Open: 101.3900

Close: 101.0800

Mid: 101.2350

27
28
29

Open: 101.0800

Close: 101.4000

Mid: 101.2400

30

Open: 101.4000

Close: 101.8000

Mid: 101.6000

31

Open: 101.4000

Close: 101.5800

Mid: 101.4900

April - 2021

SunMonTueWedThuFriSat
1

Open: 101.5800

Close: 101.3500

Mid: 101.4650

2

Open: 101.3500

Close: 101.5000

Mid: 101.4250

3
4
5
6
7
8
9
10

Open: 101.5000

Close: 100.3000

Mid: 100.9000

11
12

Open: 100.3000

Close: 100.2000

Mid: 100.2400

13

Open: 100.2000

Close: 99.9000

Mid: 100.0500

14

Open: 99.9000

Close: 99.7000

Mid: 99.8000

15

Open: 99.7000

Close: 99.5500

Mid: 99.6250

16

Open: 99.5500

Close: 99.6000

Mid: 99.5750

17
18
19

Open: 99.0000

Close: 99.0000

Mid: 99.0000

20

Open: 98.9000

Close: 99.1700

Mid: 99.0350

21

Open: 99.1700

Close: 99.2000

Mid: 99.1850

22

Open: 99.2000

Close: 99.6500

Mid: 99.4250

23

Open: 99.3000

Close: 98.9000

Mid: 99.1000

24
25
26

Open: 98.9000

Close: 98.7500

Mid: 98.8250

27

Open: 98.7500

Close: 98.7000

Mid: 98.7250

28

Open: 98.7000

Close: 98.6500

Mid: 98.6750

29

Open: 98.6500

Close: 98.4500

Mid: 98.5500

30

Open: 98.4500

Close: 99.1000

Mid: 98.7750

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 99.1000

Close: 98.9000

Mid: 99.0000

4

Open: 98.9000

Close: 99.3000

Mid: 99.1000

5

Open: 98.9000

Close: 99.4000

Mid: 99.1500

6

Open: 99.4000

Close: 99.0500

Mid: 99.2250

7

Open: 99.4000

Close: 98.1500

Mid: 98.7750

8
9
10

Open: 98.1500

Close: 98.1000

Mid: 98.1250

11

Open: 98.1000

Close: 98.0000

Mid: 98.0500

12

Open: 98.0000

Close: 98.6500

Mid: 98.3250

13

Open: 98.6500

Close: 98.8000

Mid: 98.7250

14

Open: 98.8000

Close: 98.3000

Mid: 98.5500

15
16
17

Open: 98.8000

Close: 98.2000

Mid: 98.4500

18

Open: 98.2000

Close: 97.7000

Mid: 97.9500

19

Open: 97.7000

Close: 97.6500

Mid: 97.6750

20

Open: 97.7000

Close: 97.6000

Mid: 97.6500

21

Open: 97.6000

Close: 97.9500

Mid: 97.7750

22
23
24

Open: 97.9500

Close: 97.7400

Mid: 97.8450

25

Open: 97.9500

Close: 97.5500

Mid: 97.7500

26

Open: 97.5500

Close: 97.8000

Mid: 97.6750

27

Open: 97.8000

Close: 97.8500

Mid: 97.8250

28

Open: 97.9000

Close: 97.9000

Mid: 97.9000

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 97.9000

Close: 97.5000

Mid: 97.7000

2

Open: 97.5000

Close: 97.7500

Mid: 97.6250

3

Open: 97.7500

Close: 98.4000

Mid: 98.0750

4

Open: 98.1000

Close: 98.0000

Mid: 98.0500

5
6
7

Open: 98.0000

Close: 98.0000

Mid: 98.0000

8

Open: 97.8500

Close: 97.8500

Mid: 97.8500

9

Open: 97.8500

Close: 97.9000

Mid: 97.8750

10

Open: 97.8500

Close: 98.0000

Mid: 97.9250

11

Open: 97.8500

Close: 97.8500

Mid: 97.8500

12
13
14

Open: 98.4500

Close: 98.4500

Mid: 98.4500

15

Open: 98.4500

Close: 98.4000

Mid: 98.4250

16

Open: 98.4000

Close: 98.4000

Mid: 98.4000

17

Open: 98.4000

Close: 98.4000

Mid: 98.4000

18

Open: 99.9000

Close: 99.9000

Mid: 99.9000

19
20
21

Open: 100.1000

Close: 100.1000

Mid: 100.1000

22

Open: 100.1000

Close: 100.0500

Mid: 100.0500

23

Open: 100.0500

Close: 99.8000

Mid: 99.9250

24

Open: 99.8000

Close: 99.7500

Mid: 99.7750

25

Open: 99.7500

Close: 99.9500

Mid: 99.8500

26
27
28

Open: 99.9500

Close: 100.0000

Mid: 99.9750

29

Open: 100.0000

Close: 100.1000

Mid: 100.0500

30

Open: 100.1000

Close: 100.6500

Mid: 100.3750

July - 2021

SunMonTueWedThuFriSat
1

Open: 100.6500

Close: 100.6000

Mid: 100.6250

2

Open: 100.6000

Close: 100.5500

Mid: 100.5750

3
4
5
6

Open: 100.5500

Close: 101.0300

Mid: 100.7900

7

Open: 101.0300

Close: 101.0300

Mid: 101.0300

8

Open: 100.6000

Close: 100.7000

Mid: 100.6500

9

Open: 100.7000

Close: 100.6000

Mid: 100.6500

10
11
12

Open: 100.6000

Close: 100.6500

Mid: 100.6250

13

Open: 100.6500

Close: 101.0000

Mid: 100.8250

14

Open: 101.0000

Close: 100.8500

Mid: 100.9250

15

Open: 100.8500

Close: 100.8500

Mid: 100.9250

16
17
18
19

Open: 101.1400

Close: 101.1400

Mid: 101.1400

20

Open: 101.1400

Close: 101.4000

Mid: 101.2700

21

Open: 101.4000

Close: 101.2000

Mid: 101.3000

22

Open: 101.2000

Close: 101.2000

Mid: 101.2000

23

Open: 101.3500

Close: 101.3500

Mid: 101.3500

24
25
26

Open: 101.3500

Close: 101.0000

Mid: 101.1750

27

Open: 101.0000

Close: 101.0500

Mid: 101.0250

28

Open: 101.0500

Close: 101.0500

Mid: 101.0500

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 101.0500

Close: 101.0500

Mid: 101.0500

4

Open: 101.0500

Close: 100.6000

Mid: 100.8250

5

Open: 100.8000

Close: 100.8000

Mid: 100.8000

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 101.7500

Close: 101.9500

Mid: 101.9750

21
22
23

Open: 101.9500

Close: 101.5000

Mid: 101.7250

24

Open: 101.5000

Close: 101.5500

Mid: 101.5250

25

Open: 101.3500

Close: 101.3500

Mid: 101.3500

26

Open: 101.5300

Close: 101.5300

Mid: 101.5300

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 101.5300

Close: 101.0000

Mid: 101.2650

14

Open: 101.0000

Close: 100.9000

Mid: 100.9500

15

Open: 100.9000

Close: 101.0000

Mid: 100.9500

16

Open: 101.0000

Close: 101.5000

Mid: 101.2500

17

Open: 101.5000

Close: 101.7500

Mid: 101.6250

18
19
20

Open: 101.7500

Close: 101.6500

Mid: 101.7000

21

Open: 101.6500

Close: 101.7500

Mid: 101.7000

22

Open: 101.7500

Close: 101.7000

Mid: 101.7250

23

Open: 101.7000

Close: 101.6000

Mid: 101.6500

24

Open: 101.6000

Close: 101.8000

Mid: 101.7000

25
26
27

Open: 101.8000

Close: 102.0000

Mid: 101.9000

28

Open: 102.0000

Close: 102.0500

Mid: 102.0250

29

Open: 102.0500

Close: 102.0500

Mid: 102.0500

30

Open: 102.8000

Close: 103.1000

Mid: 102.9500

October - 2021

SunMonTueWedThuFriSat
1

Open: 103.1000

Close: 103.1000

Mid: 103.1000

2
3
4

Open: 102.7000

Close: 102.7000

Mid: 102.7000

5

Open: 102.7000

Close: 102.8000

Mid: 102.7500

6

Open: 102.8000

Close: 103.3500

Mid: 103.0750

7

Open: 103.3500

Close: 103.3000

Mid: 103.3250

8

Open: 103.3000

Close: 103.2000

Mid: 103.2500

9
10
11
12

Open: 103.2000

Close: 103.5000

Mid: 103.3500

13

Open: 103.0000

Close: 103.0000

Mid: 103.0000

14

Open: 103.0000

Close: 102.9000

Mid: 102.9500

15

Open: 102.9000

Close: 102.9500

Mid: 102.9250

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XPF exchange rate history pages for the past 365 days
For full historical data please visit: USD/XPF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012