US Dollar to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 490.4200 CRC

-0.35%

492.1700

= today's high

490.4200

= low

492.1700

= open

492.1600

= yesterday's close

> Compare Today's Best Costa Rica Colon Rates

> Compare Cash and Travel Rates

Retail Rates

490.4200

is the live market rate

488.7035

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-1.61%

492.5700

= current week high

490.4200

= current week low

One Month:

-2.39%

492.5700

= current month high

490.4200

= current month low

One Year:

-3.07%

514.4100

= current year high

490.4200

= current year low

Click to View Long-term Historical Data

Interday USD/CRC Chart

Monthly USD/CRC Chart

Interactive USD/CRC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/CRC News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Costa Rica Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	492.1700	490.4200	491.2950
Thursday 4 December 2025 (04/12/2025)	492.1700	490.4200	492.1700	490.4200	491.2950
Wednesday 3 December 2025 (03/12/2025)	492.1600	492.1600	492.1600	492.1600	492.1600
Tuesday 2 December 2025 (02/12/2025)	492.3200	492.5700	492.5700	492.3200	492.4450
Monday 1 December 2025 (01/12/2025)	492.2500	492.2500	492.2500	492.2500	492.2500
November
Friday 28 November 2025 (28/11/2025)	498.4800	498.5200	498.5200	498.4800	498.5000
Thursday 27 November 2025 (27/11/2025)	498.4700	498.4700	498.4700	498.4700	498.4700
Wednesday 26 November 2025 (26/11/2025)	500.1500	500.1500	500.1500	500.1500	500.1500
Tuesday 25 November 2025 (25/11/2025)	499.8500	499.8500	499.8500	499.8500	499.8500
Monday 24 November 2025 (24/11/2025)	500.5300	500.8300	500.8300	500.5300	500.6800
Friday 21 November 2025 (21/11/2025)	500.5500	500.5500	500.5500	500.5500	500.5500
Thursday 20 November 2025 (20/11/2025)	500.2300	500.2300	500.2300	500.2300	500.2300
Wednesday 19 November 2025 (19/11/2025)	500.1700	500.1700	500.1700	500.1700	500.1700
Tuesday 18 November 2025 (18/11/2025)	500.0100	500.0100	500.0100	500.0100	500.0100
Monday 17 November 2025 (17/11/2025)	500.8800	500.8800	500.8800	500.8800	500.8800
Friday 14 November 2025 (14/11/2025)	500.9500	500.9500	500.9500	500.9500	500.9500
Thursday 13 November 2025 (13/11/2025)	502.0600	502.0600	502.0600	502.0600	502.0600
Wednesday 12 November 2025 (12/11/2025)	502.3700	502.3700	502.3700	502.3700	502.3700
Tuesday 11 November 2025 (11/11/2025)	501.8600	502.1300	502.1300	501.8600	501.9950
Monday 10 November 2025 (10/11/2025)	501.8500	501.8500	501.8500	501.8500	501.8500
Friday 7 November 2025 (07/11/2025)	502.4000	501.8800	502.4000	501.8800	502.1400
Thursday 6 November 2025 (06/11/2025)	502.4400	502.4400	502.4400	502.4400	502.4400
Wednesday 5 November 2025 (05/11/2025)	501.8400	501.8400	501.8400	501.8400	501.8400
Tuesday 4 November 2025 (04/11/2025)	501.8000	501.8000	501.8000	501.8000	501.8000
Monday 3 November 2025 (03/11/2025)	502.0900	501.6800	502.0900	501.6800	501.8850
October
Friday 31 October 2025 (31/10/2025)	502.0100	502.0100	502.0100	502.0100	502.0100
Thursday 30 October 2025 (30/10/2025)	502.5100	502.5100	502.5100	502.5100	502.5100
Wednesday 29 October 2025 (29/10/2025)	501.3800	501.3800	501.3800	501.3800	501.3800
Tuesday 28 October 2025 (28/10/2025)	501.6700	501.6700	501.6700	501.6700	501.6700
Monday 27 October 2025 (27/10/2025)	501.2300	501.2500	501.2500	501.2300	501.2400
Friday 24 October 2025 (24/10/2025)	502.3700	502.2000	502.3700	502.2000	502.2850
Thursday 23 October 2025 (23/10/2025)	502.4600	502.4600	502.4600	502.4600	502.4600
Wednesday 22 October 2025 (22/10/2025)	501.8500	501.8500	501.8500	501.8500	501.8500
Tuesday 21 October 2025 (21/10/2025)	502.6500	501.6600	502.6500	501.6600	502.1550
Monday 20 October 2025 (20/10/2025)	502.6200	502.6200	502.6200	502.6200	502.6200
Friday 17 October 2025 (17/10/2025)	502.0900	502.0900	502.0900	502.0900	502.0900
Thursday 16 October 2025 (16/10/2025)	503.0400	503.0400	503.0400	503.0400	503.0400
Wednesday 15 October 2025 (15/10/2025)	503.4900	503.4900	503.4900	503.4900	503.4900
Tuesday 14 October 2025 (14/10/2025)	502.9100	503.2900	503.2900	502.9100	503.1000
Monday 13 October 2025 (13/10/2025)	502.8600	502.8600	502.8600	502.8600	502.8600
Friday 10 October 2025 (10/10/2025)	502.8000	502.8000	502.8000	502.8000	502.8000
Thursday 9 October 2025 (09/10/2025)	503.4700	503.4700	503.4700	503.4700	503.4700
Wednesday 8 October 2025 (08/10/2025)	503.4200	503.4200	503.4200	503.4200	503.4200
Tuesday 7 October 2025 (07/10/2025)	503.4900	503.4900	503.4900	503.4900	503.4900
Monday 6 October 2025 (06/10/2025)	502.4000	502.4000	502.4000	502.4000	502.4000
Friday 3 October 2025 (03/10/2025)	502.7300	502.7300	502.7300	502.7300	502.7300
Thursday 2 October 2025 (02/10/2025)	504.1000	504.1000	504.1000	504.1000	504.1000
Wednesday 1 October 2025 (01/10/2025)	503.5300	503.5300	503.5300	503.5300	503.5300
September
Tuesday 30 September 2025 (30/09/2025)	504.0400	504.0400	504.0400	504.0400	504.0400
Monday 29 September 2025 (29/09/2025)	504.0600	504.0600	504.0600	504.0600	504.0600
Friday 26 September 2025 (26/09/2025)	504.8800	504.8800	504.8800	504.8800	504.8800
Thursday 25 September 2025 (25/09/2025)	504.7800	504.7800	504.7800	504.7800	504.7800
Wednesday 24 September 2025 (24/09/2025)	504.1300	504.1300	504.1300	504.1300	504.1300
Tuesday 23 September 2025 (23/09/2025)	504.8300	504.8300	504.8300	504.8300	504.8300
Monday 22 September 2025 (22/09/2025)	504.1900	504.1900	504.1900	504.1900	504.1900
Friday 19 September 2025 (19/09/2025)	504.6300	504.6300	504.6300	504.6300	504.6300
Thursday 18 September 2025 (18/09/2025)	504.1000	504.1000	504.1000	504.1000	504.1000
Wednesday 17 September 2025 (17/09/2025)	503.8600	503.8600	503.8600	503.8600	503.8600
Tuesday 16 September 2025 (16/09/2025)	503.9500	503.9500	503.9500	503.9500	503.9500
Monday 15 September 2025 (15/09/2025)	503.9000	503.5300	503.9300	503.5300	503.7300
Friday 12 September 2025 (12/09/2025)	503.9000	503.9000	503.9000	503.9000	503.9000
Thursday 11 September 2025 (11/09/2025)	503.8600	503.8600	503.8600	503.8600	503.8600
Wednesday 10 September 2025 (10/09/2025)	504.2800	504.2800	504.2800	504.2800	504.2800
Tuesday 9 September 2025 (09/09/2025)	504.9700	504.9700	504.9700	504.9700	504.9700
Monday 8 September 2025 (08/09/2025)	506.8500	505.5000	506.8500	505.5000	506.1750
Friday 5 September 2025 (05/09/2025)	506.9400	506.9400	506.9400	506.9400	506.9400
Thursday 4 September 2025 (04/09/2025)	505.8700	505.8700	505.8700	505.8700	505.8700
Wednesday 3 September 2025 (03/09/2025)	505.4600	505.4600	505.4600	505.4600	505.4600
Tuesday 2 September 2025 (02/09/2025)	505.5300	505.5300	505.5300	505.5300	505.5300
Monday 1 September 2025 (01/09/2025)	505.3200	505.3200	505.3200	505.3200	505.3200
August
Friday 29 August 2025 (29/08/2025)	505.0400	505.0400	505.0400	505.0400	505.0400
Thursday 28 August 2025 (28/08/2025)	505.1500	505.1500	505.1500	505.1500	505.1500
Wednesday 27 August 2025 (27/08/2025)	503.3000	503.3000	503.3000	503.3000	503.3000
Tuesday 26 August 2025 (26/08/2025)	503.8200	503.8200	503.8200	503.8200	503.8200
Monday 25 August 2025 (25/08/2025)	503.2200	503.2200	503.2200	503.2200	503.2200
Friday 22 August 2025 (22/08/2025)	504.2000	504.2000	504.2000	504.2000	504.2000
Thursday 21 August 2025 (21/08/2025)	504.4100	504.4100	504.4100	504.4100	504.4100
Wednesday 20 August 2025 (20/08/2025)	505.4200	505.4200	505.4200	505.4200	505.4200
Tuesday 19 August 2025 (19/08/2025)	505.4400	505.4400	505.4400	505.4400	505.4400
Monday 18 August 2025 (18/08/2025)	505.1700	505.1700	505.1700	505.1700	505.1700
Friday 15 August 2025 (15/08/2025)	505.1300	505.1300	505.1300	505.1300	505.1300
Thursday 14 August 2025 (14/08/2025)	505.8500	505.8500	505.8500	505.8500	505.8500
Wednesday 13 August 2025 (13/08/2025)	506.0800	506.0800	506.0800	506.0800	506.0800
Tuesday 12 August 2025 (12/08/2025)	505.9600	505.9600	505.9600	505.9600	505.9600
Monday 11 August 2025 (11/08/2025)	505.9100	505.9100	505.9100	505.9100	505.9100
Friday 8 August 2025 (08/08/2025)	506.3300	506.3300	506.3300	506.3300	506.3300
Thursday 7 August 2025 (07/08/2025)	506.8600	506.8600	506.8600	506.8600	506.8600
Wednesday 6 August 2025 (06/08/2025)	506.3100	506.3100	506.3100	506.3100	506.3100
Tuesday 5 August 2025 (05/08/2025)	505.4400	505.4400	505.4400	505.4400	505.4400
Monday 4 August 2025 (04/08/2025)	504.7900	504.7900	504.7900	504.7900	504.7900
Friday 1 August 2025 (01/08/2025)	505.0900	505.0900	505.0900	505.0900	505.0900
July
Thursday 31 July 2025 (31/07/2025)	505.1200	505.1200	505.1200	505.1200	505.1200
Wednesday 30 July 2025 (30/07/2025)	505.7700	505.7700	505.7700	505.7700	505.7700
Tuesday 29 July 2025 (29/07/2025)	505.8000	505.8000	505.8000	505.8000	505.8000
Monday 28 July 2025 (28/07/2025)	505.3700	505.3700	505.3700	505.3700	505.3700
Friday 25 July 2025 (25/07/2025)	505.5900	505.5900	505.5900	505.5900	505.5900
Thursday 24 July 2025 (24/07/2025)	504.8500	504.8500	504.8500	504.8500	504.8500
Wednesday 23 July 2025 (23/07/2025)	505.1900	505.1900	505.1900	505.1900	505.1900
Tuesday 22 July 2025 (22/07/2025)	504.3800	504.3800	504.3800	504.3800	504.3800
Monday 21 July 2025 (21/07/2025)	503.9500	503.9500	503.9500	503.9500	503.9500
Friday 18 July 2025 (18/07/2025)	504.4500	504.4500	504.4500	504.4500	504.4500
Thursday 17 July 2025 (17/07/2025)	504.6200	504.6200	504.6200	504.6200	504.6200
Wednesday 16 July 2025 (16/07/2025)	504.6900	504.6900	504.6900	504.6900	504.6900
Tuesday 15 July 2025 (15/07/2025)	504.7200	504.7200	504.7200	504.7200	504.7200
Monday 14 July 2025 (14/07/2025)	504.7600	504.7600	504.7600	504.7600	504.7600
Friday 11 July 2025 (11/07/2025)	504.2200	504.2200	504.2200	504.2200	504.2200
Thursday 10 July 2025 (10/07/2025)	504.6500	504.6500	504.6500	504.6500	504.6500
Wednesday 9 July 2025 (09/07/2025)	504.3100	504.3100	504.3100	504.3100	504.3100
Tuesday 8 July 2025 (08/07/2025)	505.2300	505.2300	505.2300	505.2300	505.2300
Monday 7 July 2025 (07/07/2025)	505.1200	505.1200	505.1200	505.1200	505.1200
Friday 4 July 2025 (04/07/2025)	504.8500	504.8500	504.8500	504.8500	504.8500
Thursday 3 July 2025 (03/07/2025)	504.9100	504.9100	504.9100	504.9100	504.9100
Wednesday 2 July 2025 (02/07/2025)	504.8400	505.1500	505.1500	504.8400	504.9950
Tuesday 1 July 2025 (01/07/2025)	504.8400	504.8400	504.8400	504.8400	504.8400
June
Monday 30 June 2025 (30/06/2025)	504.1500	504.6800	504.6800	504.1500	504.4150
Friday 27 June 2025 (27/06/2025)	504.1500	504.1500	504.1500	504.1500	504.1500
Thursday 26 June 2025 (26/06/2025)	505.5400	505.5400	505.5400	505.5400	505.5400
Wednesday 25 June 2025 (25/06/2025)	505.4500	505.4500	505.4500	505.4500	505.4500
Tuesday 24 June 2025 (24/06/2025)	505.8600	505.8600	505.8600	505.8600	505.8600
Monday 23 June 2025 (23/06/2025)	504.8400	504.8400	504.8400	504.8400	504.8400
Friday 20 June 2025 (20/06/2025)	505.1400	505.1400	505.1400	505.1400	505.1400
Thursday 19 June 2025 (19/06/2025)	504.9800	504.9500	504.9800	504.9500	504.9650
Wednesday 18 June 2025 (18/06/2025)	504.7100	504.7100	504.7100	504.7100	504.7100
Tuesday 17 June 2025 (17/06/2025)	503.4200	503.4200	503.4200	503.4200	503.4200
Monday 16 June 2025 (16/06/2025)	504.3300	503.8400	504.3300	503.8400	504.0850
Friday 13 June 2025 (13/06/2025)	504.4600	504.4600	504.4600	504.4600	504.4600
Thursday 12 June 2025 (12/06/2025)	506.4900	506.4900	506.4900	506.4900	506.4900
Wednesday 11 June 2025 (11/06/2025)	508.2000	508.2000	508.2000	508.2000	508.2000
Tuesday 10 June 2025 (10/06/2025)	508.0600	508.0600	508.0600	508.0600	508.0600
Monday 9 June 2025 (09/06/2025)	509.7400	509.7400	509.7400	509.7400	509.7400
Friday 6 June 2025 (06/06/2025)	509.6900	509.6900	509.6900	509.6900	509.6900
Thursday 5 June 2025 (05/06/2025)	508.9900	508.9900	508.9900	508.9900	508.9900
Wednesday 4 June 2025 (04/06/2025)	508.3700	508.3700	508.3700	508.3700	508.3700
Tuesday 3 June 2025 (03/06/2025)	509.2800	509.2800	509.2800	509.2800	509.2800
Monday 2 June 2025 (02/06/2025)	507.2100	507.2100	507.2100	507.2100	507.2100
May
Friday 30 May 2025 (30/05/2025)	507.7600	507.7600	507.7600	507.7600	507.7600
Thursday 29 May 2025 (29/05/2025)	509.3100	509.3100	509.3100	509.3100	509.3100
Wednesday 28 May 2025 (28/05/2025)	508.4500	508.4500	508.4500	508.4500	508.4500
Tuesday 27 May 2025 (27/05/2025)	508.6700	508.6700	508.6700	508.6700	508.6700
Monday 26 May 2025 (26/05/2025)	507.6700	507.6700	507.6700	507.6700	507.6700
Friday 23 May 2025 (23/05/2025)	508.8300	508.8300	508.8300	508.8300	508.8300
Thursday 22 May 2025 (22/05/2025)	507.6500	507.6500	507.6500	507.6500	507.6500
Wednesday 21 May 2025 (21/05/2025)	506.7900	506.7900	506.7900	506.7900	506.7900
Tuesday 20 May 2025 (20/05/2025)	505.7600	505.7600	505.7600	505.7600	505.7600
Monday 19 May 2025 (19/05/2025)	506.0700	506.0700	506.0700	506.0700	506.0700
Friday 16 May 2025 (16/05/2025)	506.3000	506.3000	506.3000	506.3000	506.3000
Thursday 15 May 2025 (15/05/2025)	507.6900	507.6900	507.6900	507.6900	507.6900
Wednesday 14 May 2025 (14/05/2025)	508.5200	508.5200	508.5200	508.5200	508.5200
Tuesday 13 May 2025 (13/05/2025)	507.9500	507.9500	507.9500	507.9500	507.9500
Monday 12 May 2025 (12/05/2025)	506.9100	506.9100	506.9100	506.9100	506.9100
Friday 9 May 2025 (09/05/2025)	507.3600	507.3600	507.3600	507.3600	507.3600
Thursday 8 May 2025 (08/05/2025)	507.7400	507.7400	507.7400	507.7400	507.7400
Wednesday 7 May 2025 (07/05/2025)	506.0800	506.0800	506.0800	506.0800	506.0800
Tuesday 6 May 2025 (06/05/2025)	505.8300	505.8300	505.8300	505.8300	505.8300
Monday 5 May 2025 (05/05/2025)	505.3100	505.3100	505.3100	505.3100	505.3100
Friday 2 May 2025 (02/05/2025)	505.8000	505.8000	505.8000	505.8000	505.8000
Thursday 1 May 2025 (01/05/2025)	504.9700	504.9700	504.9700	504.9700	504.9700
April
Wednesday 30 April 2025 (30/04/2025)	505.3700	504.9700	505.3700	504.9700	505.1700
Tuesday 29 April 2025 (29/04/2025)	505.3700	505.3700	505.3700	505.3700	505.3700
Monday 28 April 2025 (28/04/2025)	505.7500	505.7500	505.7500	505.7500	505.7500
Friday 25 April 2025 (25/04/2025)	503.8300	506.1500	506.1500	503.8300	504.9900
Thursday 24 April 2025 (24/04/2025)	503.7000	503.7000	503.7000	503.7000	503.7000
Wednesday 23 April 2025 (23/04/2025)	502.8300	502.8300	502.8300	502.8300	502.8300
Tuesday 22 April 2025 (22/04/2025)	502.2700	502.2700	502.2700	502.2700	502.2700
Monday 21 April 2025 (21/04/2025)	502.2700	502.2700	502.2700	502.2700	502.2700
Friday 18 April 2025 (18/04/2025)	502.2700	502.2700	502.2700	502.2700	502.2700
Thursday 17 April 2025 (17/04/2025)	502.2700	502.2700	502.2700	502.2700	502.2700
Wednesday 16 April 2025 (16/04/2025)	502.6200	502.6200	502.6200	502.6200	502.6200
Tuesday 15 April 2025 (15/04/2025)	505.7100	505.7100	505.7100	505.7100	505.7100
Monday 14 April 2025 (14/04/2025)	513.0000	513.0000	513.0000	513.0000	513.0000
Friday 11 April 2025 (11/04/2025)	513.2400	513.2400	513.2400	513.2400	513.2400
Thursday 10 April 2025 (10/04/2025)	514.4100	514.4100	514.4100	514.4100	514.4100
Wednesday 9 April 2025 (09/04/2025)	513.9700	513.9700	513.9700	513.9700	513.9700
Tuesday 8 April 2025 (08/04/2025)	512.8300	512.8300	512.8300	512.8300	512.8300
Monday 7 April 2025 (07/04/2025)	507.6600	507.6600	507.6600	507.6600	507.6600
Friday 4 April 2025 (04/04/2025)	504.7000	504.7000	504.7000	504.7000	504.7000
Thursday 3 April 2025 (03/04/2025)	503.7900	503.7900	503.7900	503.7900	503.7900
Wednesday 2 April 2025 (02/04/2025)	500.4000	502.2100	502.2100	500.4000	501.3050
Tuesday 1 April 2025 (01/04/2025)	500.4200	500.4200	500.4200	500.4200	500.4200
March
Monday 31 March 2025 (31/03/2025)	499.4600	500.4100	500.4100	499.4600	499.9350
Friday 28 March 2025 (28/03/2025)	499.7000	499.7000	499.7000	499.7000	499.7000
Thursday 27 March 2025 (27/03/2025)	499.0200	499.0200	499.0200	499.0200	499.0200
Wednesday 26 March 2025 (26/03/2025)	499.0700	499.0700	499.0700	499.0700	499.0700
Tuesday 25 March 2025 (25/03/2025)	498.4000	498.4000	498.4000	498.4000	498.4000
Monday 24 March 2025 (24/03/2025)	500.5300	500.5300	500.5300	500.5300	500.5300
Friday 21 March 2025 (21/03/2025)	499.2000	499.9100	499.9100	499.2000	499.5550
Thursday 20 March 2025 (20/03/2025)	498.2700	499.2000	499.2000	498.2700	498.7350
Wednesday 19 March 2025 (19/03/2025)	498.2500	498.2500	498.2500	498.2500	498.2500
Tuesday 18 March 2025 (18/03/2025)	498.6300	498.6300	498.6300	498.6300	498.6300
Monday 17 March 2025 (17/03/2025)	499.3000	498.9600	499.3600	498.9600	499.1600
Friday 14 March 2025 (14/03/2025)	499.5100	499.2300	499.5100	499.2300	499.3700
Thursday 13 March 2025 (13/03/2025)	499.4600	499.4600	499.4600	499.4600	499.4600
Wednesday 12 March 2025 (12/03/2025)	502.4900	500.3800	502.4900	500.3800	501.4350
Tuesday 11 March 2025 (11/03/2025)	502.4900	502.4900	502.4900	502.4900	502.4900
Monday 10 March 2025 (10/03/2025)	504.2300	504.2300	504.2300	504.2300	504.2300
Friday 7 March 2025 (07/03/2025)	505.9000	505.9000	505.9000	505.9000	505.9000
Thursday 6 March 2025 (06/03/2025)	504.2200	504.2200	504.2200	504.2200	504.2200
Wednesday 5 March 2025 (05/03/2025)	501.5500	501.5500	501.5500	501.5500	501.5500
Tuesday 4 March 2025 (04/03/2025)	503.5000	503.5000	503.5000	503.5000	503.5000
Monday 3 March 2025 (03/03/2025)	503.5900	503.5900	503.5900	503.5900	503.5900
February
Friday 28 February 2025 (28/02/2025)	507.1900	507.1900	507.1900	507.1900	507.1900
Thursday 27 February 2025 (27/02/2025)	505.9400	505.9400	505.9400	505.9400	505.9400
Wednesday 26 February 2025 (26/02/2025)	505.9000	505.9000	505.9000	505.9000	505.9000
Tuesday 25 February 2025 (25/02/2025)	505.1700	505.1700	505.1700	505.1700	505.1700
Monday 24 February 2025 (24/02/2025)	506.2400	506.2400	506.2400	506.2400	506.2400
Friday 21 February 2025 (21/02/2025)	505.3400	505.3400	505.3400	505.3400	505.3400
Thursday 20 February 2025 (20/02/2025)	505.6300	506.1600	506.1600	505.6300	505.8950
Wednesday 19 February 2025 (19/02/2025)	505.6000	505.6000	505.6000	505.6000	505.6000
Tuesday 18 February 2025 (18/02/2025)	505.8900	505.8900	505.8900	505.8900	505.8900
Monday 17 February 2025 (17/02/2025)	506.5100	506.5100	506.5100	506.5100	506.5100
Friday 14 February 2025 (14/02/2025)	507.2800	507.2800	507.2800	507.2800	507.2800
Thursday 13 February 2025 (13/02/2025)	507.8700	507.8700	507.8700	507.8700	507.8700
Wednesday 12 February 2025 (12/02/2025)	506.1900	506.1900	506.1900	506.1900	506.1900
Tuesday 11 February 2025 (11/02/2025)	508.6900	508.6900	508.6900	508.6900	508.6900
Monday 10 February 2025 (10/02/2025)	510.3100	509.8900	510.3100	509.8900	510.1000
Friday 7 February 2025 (07/02/2025)	510.0600	510.0600	510.0600	510.0600	510.0600
Thursday 6 February 2025 (06/02/2025)	509.0100	509.0100	509.0100	509.0100	509.0100
Wednesday 5 February 2025 (05/02/2025)	507.6300	507.6300	507.6300	507.6300	507.6300
Tuesday 4 February 2025 (04/02/2025)	506.0500	506.0500	506.0500	506.0500	506.0500
Monday 3 February 2025 (03/02/2025)	512.3800	512.3800	512.3800	512.3800	512.3800
January
Friday 31 January 2025 (31/01/2025)	504.2500	504.2500	504.2500	504.2500	504.2500
Thursday 30 January 2025 (30/01/2025)	507.1300	507.1300	507.1300	507.1300	507.1300
Wednesday 29 January 2025 (29/01/2025)	507.6500	507.6500	507.6500	507.6500	507.6500
Tuesday 28 January 2025 (28/01/2025)	507.3600	507.3600	507.3600	507.3600	507.3600
Monday 27 January 2025 (27/01/2025)	505.4900	505.4900	505.4900	505.4900	505.4900
Friday 24 January 2025 (24/01/2025)	504.7300	504.7300	504.7300	504.7300	504.7300
Thursday 23 January 2025 (23/01/2025)	504.9300	504.9300	504.9300	504.9300	504.9300
Wednesday 22 January 2025 (22/01/2025)	502.1600	503.0200	503.0200	502.1600	502.5900
Tuesday 21 January 2025 (21/01/2025)	502.3500	502.3500	502.3500	502.3500	502.3500
Monday 20 January 2025 (20/01/2025)	502.0100	502.0100	502.0100	502.0100	502.0100
Friday 17 January 2025 (17/01/2025)	501.4500	501.4500	501.4500	501.4500	501.4500
Thursday 16 January 2025 (16/01/2025)	502.2600	502.2600	502.2600	502.2600	502.2600
Wednesday 15 January 2025 (15/01/2025)	502.4000	502.4000	502.4000	502.4000	502.4000
Tuesday 14 January 2025 (14/01/2025)	504.5700	504.5700	504.5700	504.5700	504.5700
Monday 13 January 2025 (13/01/2025)	505.4900	505.4900	505.4900	505.4900	505.4900
Friday 10 January 2025 (10/01/2025)	505.7300	504.7600	505.7300	504.7600	505.2450
Thursday 9 January 2025 (09/01/2025)	505.7200	505.7200	505.7200	505.7200	505.7200
Wednesday 8 January 2025 (08/01/2025)	507.5700	507.5700	507.5700	507.5700	507.5700
Tuesday 7 January 2025 (07/01/2025)	508.3100	508.3100	508.3100	508.3100	508.3100
Monday 6 January 2025 (06/01/2025)	510.5600	510.5600	510.5600	510.5600	510.5600
Friday 3 January 2025 (03/01/2025)	509.8500	509.8500	509.8500	509.8500	509.8500
Thursday 2 January 2025 (02/01/2025)	509.1500	509.1500	509.1500	509.1500	509.1500
Wednesday 1 January 2025 (01/01/2025)	509.1500	509.1500	509.1500	509.1500	509.1500