USD/CRC Exchange Rate (US Dollar to Costa Rica Colon)

Live USD/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 455.0300 CRC ▲ +0.0400%
High 455.0300
Low 454.8100
Open 454.8100
Prev. Close 454.8500
Source: Barchart.com · 15-min delay
One Week
-0.05%
455.7200 H · 454.8100 L
One Month
+0.04%
455.7200 H · 454.8100 L
One Year
-9.49%
497.4700 H · 452.0600 L
Best Transfer Rate
453.4374
Compare rates →
USD/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 455.0300 CRC  ·  Compare specialist providers →
🔔
Set a USD/CRC Rate Alert

We'll email you when the US Dollar to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 July 2026

What's Driving USD/CRC Today

The US Dollar to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/CRC rate.

This commentary is updated each trading day. For the latest analysis visit the USD/CRC News Hub →
Latest USD/CRC News More news →
8 Jul Dollar Regains the Edge Thanks to Geopolitics
6 Jul Pound-to-Dollar Week Ahead Forecast: The Recovery Must Prove Itself
2 Jul Pound-to-Dollar Rides Jobs Miss to a Two-week Peak
1 Jul Pound Can Hold Stronger Dollar at Bay: Bank of America
1 Jul Dollar to be Boosted by 5 Fed Hikes: TS Lombard
More USD/CRC news →
Daily US Dollar to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Fri 10 Jul454.8100455.0300455.0300454.8100454.9200
Thu 9 Jul454.8500454.8500454.8500454.8500454.8500
Wed 8 Jul454.9000454.9000454.9000454.9000454.9000
Tue 7 Jul455.6600455.5200455.6600455.5200455.5900
Mon 6 Jul455.3100455.7200455.7200455.3100455.5150
Fri 3 Jul455.2700455.2700455.2700455.2700455.2700
Thu 2 Jul455.0400455.0400455.0400455.0400455.0400
Wed 1 Jul455.3000455.3000455.3000455.3000455.3000
Tue 30 Jun456.0700456.0700456.0700456.0700456.0700
Mon 29 Jun453.5900453.5900453.5900453.5900453.5900
Fri 26 Jun455.2900454.1200455.2900454.1200454.7050
Thu 25 Jun455.3600455.3600455.3600455.3600455.3600
Wed 24 Jun455.1900455.1900455.1900455.1900455.1900
Tue 23 Jun453.6900453.6900453.6900453.6900453.6900
Mon 22 Jun453.5200453.8100453.8100453.5200453.6650
Fri 19 Jun453.5100453.5100453.5100453.5100453.5100
Thu 18 Jun453.2800453.2800453.2800453.2800453.2800
Wed 17 Jun454.3200454.3200454.3200454.3200454.3200
Tue 16 Jun455.7200455.7200455.7200455.7200455.7200
Mon 15 Jun454.9800454.9800454.9800454.9800454.9800
Fri 12 Jun454.8500454.8500454.8500454.8500454.8500
Thu 11 Jun456.2700456.2700456.2700456.2700456.2700
Wed 10 Jun458.8000458.8000458.8000458.8000458.8000
Tue 9 Jun461.3000461.3000461.3000461.3000461.3000
Mon 8 Jun461.0400461.0400461.0400461.0400461.0400
Fri 5 Jun459.7300460.1000460.1000459.7300459.9150
Thu 4 Jun459.6500459.6500459.6500459.6500459.6500
Wed 3 Jun457.8000457.8000457.8000457.8000457.8000
Tue 2 Jun455.5600455.5600455.5600455.5600455.5600
Mon 1 Jun454.4300454.4300454.4300454.4300454.4300
Fri 29 May452.0600452.0600452.0600452.0600452.0600
Thu 28 May453.8100453.8100453.8100453.8100453.8100
Wed 27 May452.7500452.7500452.7500452.7500452.7500
Tue 26 May452.1300452.1300452.1300452.1300452.1300
Mon 25 May455.0200455.0200455.0200455.0200455.0200
Fri 22 May452.7100452.7100452.7100452.7100452.7100
Thu 21 May452.1700452.1700452.1700452.1700452.1700
Wed 20 May452.0700452.0700452.0700452.0700452.0700
Tue 19 May452.5100452.5100452.5100452.5100452.5100
Mon 18 May452.3300452.3300452.3300452.3300452.3300
Fri 15 May454.6600453.8200454.6600453.8200454.2400
Thu 14 May454.5100454.5100454.5100454.5100454.5100
Wed 13 May456.3500455.2200456.3600455.2200455.7850
Tue 12 May458.1900456.3400458.1900456.3400457.2650
Mon 11 May458.1700458.1700458.1700458.1700458.1700
Fri 8 May459.6500459.6500459.6500459.6500459.6500
Thu 7 May458.8800458.8800458.8800458.8800458.8800
Wed 6 May455.0800456.4000456.4000455.0800455.7400
Tue 5 May455.1000455.1000455.1000455.1000455.1000
Mon 4 May454.7400454.7400454.7400454.7400454.7400
Fri 1 May454.7400454.7400454.7400454.7400454.7400
Thu 30 Apr454.7400454.7400454.7400454.7400454.7400
Wed 29 Apr454.9100454.9100454.9100454.9100454.9100
Tue 28 Apr454.7000454.7800454.7800454.7000454.7400
Mon 27 Apr454.5400454.6500454.6500454.5400454.5950
Fri 24 Apr454.9800454.9800454.9800454.9800454.9800
Thu 23 Apr455.3500455.3500455.3500455.3500455.3500
Wed 22 Apr455.8200455.8200455.8200455.8200455.8200
Tue 21 Apr454.8800454.8700454.8800454.8700454.8750
Mon 20 Apr455.5300455.5300455.5300455.5300455.5300
Fri 17 Apr457.6700455.9600457.6700455.9600456.8150
Thu 16 Apr457.6500457.6500457.6500457.6500457.6500
Wed 15 Apr458.9300458.9300458.9300458.9300458.9300
Tue 14 Apr460.2500460.2500460.2500460.2500460.2500
Mon 13 Apr461.8400461.8400461.8400461.8400461.8400
Fri 10 Apr462.6600462.6600462.6600462.6600462.6600
Thu 9 Apr464.6000464.6000464.6000464.6000464.6000
Wed 8 Apr464.8700464.8700464.8700464.8700464.8700
Tue 7 Apr463.9800463.9800463.9800463.9800463.9800
Mon 6 Apr465.4000465.4000465.4000465.4000465.4000
Fri 3 Apr465.4000465.4000465.4000465.4000465.4000
Thu 2 Apr464.8600465.4000465.4000464.8600465.1300
Wed 1 Apr464.8400464.8400464.8400464.8400464.8400
Tue 31 Mar464.7300464.7300464.7300464.7300464.7300
Mon 30 Mar464.4200464.4900464.4900464.4200464.4550
Fri 27 Mar463.3100464.4300464.4300463.3100463.8700
Thu 26 Mar463.3200463.3200463.3200463.3200463.3200
Wed 25 Mar465.9900465.2400465.9900465.2400465.6150
Tue 24 Mar466.0600466.0600466.0600466.0600466.0600
Mon 23 Mar466.9700466.9700466.9700466.9700466.9700
Fri 20 Mar466.9700466.9700466.9700466.9700466.9700
Thu 19 Mar468.0800468.0800468.0800468.0800468.0800
Wed 18 Mar468.2700467.7400468.2700467.7400468.0050
Tue 17 Mar468.3300468.3300468.3300468.3300468.3300
Mon 16 Mar469.6100469.6100469.6100469.6100469.6100
Fri 13 Mar472.0100470.6300472.0800470.6300471.3200
Thu 12 Mar471.8500471.9400471.9400471.8500471.8950
Wed 11 Mar472.6200471.0700472.6200471.0700471.8450
Tue 10 Mar472.6100472.6100472.6100472.6100472.6100
Mon 9 Mar476.0700476.0700476.0700476.0700476.0700
Fri 6 Mar471.2800477.5300477.5300471.2800474.4050
Thu 5 Mar471.2900471.2900471.2900471.2900471.2900
Wed 4 Mar471.1700471.1700471.1700471.1700471.1700
Tue 3 Mar471.2200471.2200471.2200471.2200471.2200
Mon 2 Mar471.1500471.1500471.1500471.1500471.1500
Fri 27 Feb471.6300471.6300471.6300471.6300471.6300
Thu 26 Feb473.2400473.2400473.2400473.2400473.2400
Wed 25 Feb474.3700473.9500474.3700473.9500474.1600
Tue 24 Feb474.3700474.3800474.3800474.3700474.3750
Mon 23 Feb476.6700476.5800476.6700476.5800476.6250
Fri 20 Feb480.8300477.3300480.8300477.3300479.0800
Thu 19 Feb480.7800480.7800480.7800480.7800480.7800
Wed 18 Feb480.8100481.7200481.7200480.8100481.2650
Tue 17 Feb480.8500480.8500480.8500480.8500480.8500
Mon 16 Feb482.3600482.3600482.3600482.3600482.3600
Fri 13 Feb485.0500485.0500485.0500485.0500485.0500
Thu 12 Feb487.5700487.5700487.5700487.5700487.5700
Wed 11 Feb494.7100494.7100494.7100494.7100494.7100
Tue 10 Feb495.3400494.7300495.3400494.7300495.0350
Mon 9 Feb494.1600495.4300495.4300494.1600494.7950
Fri 6 Feb495.9300495.7700495.9300495.7700495.8500
Thu 5 Feb495.9100495.9100495.9100495.9100495.9100
Wed 4 Feb495.4800495.4800495.4800495.4800495.4800
Tue 3 Feb496.8200496.4100496.8200496.4100496.6150
Mon 2 Feb496.7000496.7000496.7000496.7000496.7000
Fri 30 Jan494.7900495.2700495.2700494.7900495.0300
Thu 29 Jan494.6900494.6900494.6900494.6900494.6900
Wed 28 Jan496.0700496.0700496.0700496.0700496.0700
Tue 27 Jan494.8300496.2100496.2100494.8300495.5200
Mon 26 Jan494.9100494.9100494.9100494.9100494.9100
Fri 23 Jan494.7400494.7400494.7400494.7400494.7400
Thu 22 Jan493.3900493.3900493.3900493.3900493.3900
Wed 21 Jan489.4700489.4700489.4700489.4700489.4700
Tue 20 Jan487.3600487.3600487.3600487.3600487.3600
Mon 19 Jan488.6900487.2000488.6900487.2000487.9450
Fri 16 Jan488.7000488.7000488.7000488.7000488.7000
Thu 15 Jan496.7200494.6100496.7200494.6100495.6650
Wed 14 Jan497.2200496.6900497.2200496.6900496.9550
Tue 13 Jan497.1400497.1400497.1400497.1400497.1400
Mon 12 Jan497.0500497.0500497.0500497.0500497.0500
Fri 9 Jan497.3500497.3500497.3500497.3500497.3500
Thu 8 Jan497.3100497.3100497.3100497.3100497.3100
Wed 7 Jan497.3900497.3900497.3900497.3900497.3900
Tue 6 Jan496.8700496.8700496.8700496.8700496.8700
Mon 5 Jan497.4700497.2700497.4700497.2700497.3700
Fri 2 Jan497.3800497.3800497.3800497.3800497.3800
Thu 1 Jan496.5300496.5300496.5300496.5300496.5300
USD/CRC Historical Data
Long-term USD/CRC historical data
Daily closing rates going back decades: full historical archive
→