MENU

1 USD = 566.3650 CRC

1 CRC to USD = 0.0018

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
561.2677 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
550.5068 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
546.5422 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
561.2677 0% Commission

Airport Pickup

Moneycorp
557.8695 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CRC Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CRC

Convert USD:
To CRC:
1
566.3650
10
5,663.6500
50
28,318.2500
100
56,636.5000
500
283,182.5000
1,000
566,365.0000
Convert USD:
To CRC:
2,500
1,415,912.5000
5,000
2,831,825.0000
7,500
4,247,737.5000
10,000
5,663,650.0000
50,000
28,318,250.0000
1,00,000
56,636,500.0000

Exchange Rate History for USD To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 565.4880

Close: 565.0600

Mid: 565.9510

2

Open: 564.9160

Close: 566.3920

Mid: 565.6660

3

Open: 566.5490

Close: 566.8890

Mid: 566.5120

4

Open: 566.8670

Close: 566.4580

Mid: 566.8740

5

Open: 566.4140

Close: 567.8660

Mid: 566.7100

6

Open: 566.4140

Close: 567.8660

Mid: 566.7100

7

Open: 567.8660

Close: 567.8880

Mid: 567.8795

8

Open: 567.8640

Close: 567.7060

Mid: 567.3805

9

Open: 567.7370

Close: 566.2860

Mid: 567.1755

10

Open: 566.4150

Close: 569.4880

Mid: 566.5000

11

Open: 569.5040

Close: 562.4890

Mid: 566.6865

12

Open: 562.4120

Close: 563.1480

Mid: 564.0120

13

Open: 563.1480

Close: 563.1520

Mid: 563.1500

14

Open: 563.1520

Close: 563.2260

Mid: 563.0765

15

Open: 563.1330

Close: 566.3950

Mid: 564.8125

16

Open: 566.2690

Close: 564.6710

Mid: 566.4785

17

Open: 564.6940

Close: 567.8380

Mid: 564.4040

18

Open: 567.8440

Close: 566.7720

Mid: 567.1565

19

Open: 566.7210

Close: 569.0860

Mid: 567.3465

20

Open: 569.0860

Close: 569.0860

Mid: 569.0860

21

Open: 567.9190

Close: 569.1330

Mid: 568.7035

22

Open: 568.9910

Close: 566.7760

Mid: 567.4460

23

Open: 566.8520

Close: 566.8160

Mid: 566.4700

24

Open: 566.8020

Close: 567.1820

Mid: 565.5565

25

Open: 567.2990

Close: 568.5860

Mid: 568.4985

26

Open: 568.6500

Close: 568.5370

Mid: 568.5645

27

Open: 568.6500

Close: 568.5370

Mid: 568.5645

28

Open: 569.5300

Close: 568.5210

Mid: 568.9455

29

Open: 568.5180

Close: 568.5430

Mid: 568.9490

30

Open: 568.7230

Close: 568.7870

Mid: 569.0960

31

Open: 568.7820

Close: 567.6690

Mid: 568.6195

February - 2018

SunMonTueWedThuFriSat
1

Open: 567.5180

Close: 568.0580

Mid: 569.2945

2

Open: 568.0840

Close: 571.5900

Mid: 569.4185

3

Open: 571.5900

Close: 571.5900

Mid: 571.5900

4

Open: 571.5900

Close: 571.6780

Mid: 571.5930

5

Open: 571.6110

Close: 571.7780

Mid: 572.4180

6

Open: 571.5030

Close: 572.0360

Mid: 573.3920

7

Open: 571.8960

Close: 573.1400

Mid: 571.6145

8

Open: 573.1040

Close: 572.7700

Mid: 573.8810

9

Open: 572.6520

Close: 573.3530

Mid: 572.6310

10

Open: 573.3530

Close: 573.3530

Mid: 573.3530

11

Open: 573.3530

Close: 573.4450

Mid: 573.3535

12

Open: 573.3920

Close: 573.2540

Mid: 572.8285

13

Open: 573.0940

Close: 571.8090

Mid: 572.0715

14

Open: 571.8710

Close: 571.0120

Mid: 570.9790

15

Open: 571.0480

Close: 570.2900

Mid: 568.1570

16

Open: 570.3760

Close: 570.4430

Mid: 569.7320

17

Open: 570.4430

Close: 570.4430

Mid: 570.4430

18

Open: 570.4430

Close: 570.4740

Mid: 570.4375

19

Open: 570.4010

Close: 570.3830

Mid: 572.2120

20

Open: 570.4700

Close: 570.1810

Mid: 571.0315

21

Open: 570.1670

Close: 570.0870

Mid: 570.4895

22

Open: 570.0830

Close: 570.4350

Mid: 570.7530

23

Open: 570.3960

Close: 570.2580

Mid: 569.3390

24

Open: 570.2580

Close: 570.7070

Mid: 570.4830

25

Open: 570.7070

Close: 570.6960

Mid: 570.7285

26

Open: 570.6730

Close: 569.5710

Mid: 569.7625

27

Open: 569.4310

Close: 569.4530

Mid: 569.4330

28

Open: 569.3960

Close: 569.9700

Mid: 571.7355

March - 2018

SunMonTueWedThuFriSat
1

Open: 569.9380

Close: 570.0790

Mid: 570.4385

2

Open: 570.0750

Close: 569.7090

Mid: 567.9035

3

Open: 569.7090

Close: 569.7090

Mid: 569.7090

4

Open: 569.7090

Close: 569.5530

Mid: 569.7040

5

Open: 569.6540

Close: 569.7700

Mid: 569.5175

6

Open: 569.8400

Close: 570.0280

Mid: 568.7600

7

Open: 570.0180

Close: 570.0240

Mid: 569.3495

8

Open: 569.9300

Close: 569.6680

Mid: 569.9820

9

Open: 569.7420

Close: 569.9110

Mid: 570.4345

10

Open: 569.7420

Close: 569.9110

Mid: 570.4345

11

Open: 569.8650

Close: 569.9450

Mid: 569.9630

12

Open: 569.9280

Close: 569.6840

Mid: 569.2395

13

Open: 569.6600

Close: 568.6900

Mid: 568.1655

14

Open: 568.8130

Close: 569.4250

Mid: 568.0290

15

Open: 569.4280

Close: 569.2950

Mid: 569.3550

16

Open: 569.2240

Close: 569.1080

Mid: 570.3140

17

Open: 569.2240

Close: 569.1080

Mid: 570.3140

18

Open: 569.4510

Close: 569.1290

Mid: 569.0930

19

Open: 569.1370

Close: 566.4440

Mid: 570.4365

20

Open: 566.3810

Close: 568.0210

Mid: 566.1450

21

Open: 568.0350

Close: 566.7910

Mid: 567.3965

22

Open: 566.7320

Close: 567.4890

Mid: 565.4575

23

Open: 567.5520

Close: 566.7590

Mid: 566.5785

24

Open: 566.7990

Close: 566.2990

Mid: 566.5315

25

Open: 566.2990

Close: 566.2990

Mid: 566.3355

26

Open: 566.8410

Close: 566.2550

Mid: 566.5455

27

Open: 564.4470

Close: 566.7470

Mid: 565.1585

28

Open: 566.6770

Close: 567.0780

Mid: 566.8700

29

Open: 570.8060

Close: 567.1720

Mid: 568.9730

30

Open: 567.1730

Close: 567.2140

Mid: 567.5335

31

Open: 567.2140

Close: 567.2140

Mid: 567.2140

April - 2018

SunMonTueWedThuFriSat
1

Open: 567.2140

Close: 566.7160

Mid: 566.8020

2

Open: 568.3340

Close: 567.5150

Mid: 567.7325

3

Open: 568.4700

Close: 567.0150

Mid: 567.8955

4

Open: 567.6260

Close: 566.7870

Mid: 567.2190

5

Open: 566.7310

Close: 567.3180

Mid: 567.0175

6

Open: 568.5400

Close: 567.4000

Mid: 567.7055

7

Open: 567.4000

Close: 567.4000

Mid: 567.4000

8

Open: 567.4000

Close: 567.4570

Mid: 567.4190

9

Open: 565.8790

Close: 565.7590

Mid: 566.9735

10

Open: 565.7290

Close: 567.5080

Mid: 566.6255

11

Open: 565.8430

Close: 567.0010

Mid: 566.5945

12

Open: 567.2420

Close: 567.1710

Mid: 567.2745

13

Open: 567.6020

Close: 567.2630

Mid: 567.5610

14

Open: 567.6020

Close: 567.2630

Mid: 567.5610

15

Open: 567.2630

Close: 567.2660

Mid: 567.2720

16

Open: 566.4330

Close: 565.3930

Mid: 565.9325

17

Open: 564.6670

Close: 565.6480

Mid: 565.1170

18

Open: 565.6250

Close: 564.9350

Mid: 565.7420

19

Open: 564.8640

Close: 565.2020

Mid: 565.1920

20

Open: 566.2310

Close: 565.2500

Mid: 565.9020

21

Open: 565.2500

Close: 564.7430

Mid: 564.9965

22

Open: 564.7430

Close: 564.7450

Mid: 564.7825

23

Open: 566.4860

Close: 565.3720

Mid: 565.9640

24

Open: 566.0890

Close: 565.4380

Mid: 565.8875

25

Open: 564.3680

Close: 565.4780

Mid: 564.6180

26

Open: 566.9010

Close: 565.4840

Mid: 565.9200

27

Open: 568.7650

Close: 565.5270

Mid: 567.1790

28

Open: 568.7650

Close: 565.5270

Mid: 567.1790

29

Open: 565.5270

Close: 565.5120

Mid: 565.5290

30

Open: 563.3410

Close: 565.8700

Mid: 564.7200

May - 2018

SunMonTueWedThuFriSat
1

Open: 566.0740

Close: 567.0060

Mid: 566.6410

2

Open: 570.4620

Close: 565.2810

Mid: 567.8775

3

Open: 567.8360

Close: 566.0220

Mid: 566.9110

4

Open: 565.5610

Close: 566.1070

Mid: 565.9295

5

Open: 565.8560

Close: 565.5460

Mid: 565.7010

6

Open: 565.8640

Close: 565.5310

Mid: 565.5335

7

Open: 566.3810

Close: 565.9660

Mid: 566.1225

8

Open: 565.9960

Close: 566.7870

Mid: 565.6760

9

Open: 567.1390

Close: 566.2790

Mid: 566.6655

10

Open: 567.7280

Close: 566.9740

Mid: 567.3425

11

Open: 565.1960

Close: 566.5930

Mid: 565.9025

12

Open: 566.5930

Close: 566.5930

Mid: 566.5930

13

Open: 566.8270

Close: 565.4960

Mid: 565.8790

14

Open: 566.0960

Close: 566.1220

Mid: 565.9860

15

Open: 566.1920

Close: 566.6570

Mid: 567.6760

16

Open: 571.0670

Close: 566.0250

Mid: 567.8840

17

Open: 564.7990

Close: 566.1950

Mid: 564.6315

18

Open: 566.1780

Close: 565.3750

Mid: 565.7220

19

Open: 565.5010

Close: 564.8850

Mid: 565.1300

20

Open: 564.8850

Close: 564.8520

Mid: 564.8880

21

Open: 566.0520

Close: 565.4120

Mid: 565.9240

22

Open: 565.3920

Close: 565.0950

Mid: 563.7540

23

Open: 566.3630

Close: 565.4720

Mid: 565.8675

24

Open: 565.5230

Close: 565.5700

Mid: 565.5020

25

Open: 565.5030

Close: 565.7400

Mid: 565.5520

26

Open: 565.7400

Close: 565.7400

Mid: 565.7400

27

Open: 565.7400

Close: 565.8230

Mid: 565.6250

28

Open: 566.8550

Close: 565.9810

Mid: 566.2380

29

Open: 567.2340

Close: 565.9330

Mid: 567.0585

30

Open: 566.4980

Close: 565.8450

Mid: 566.1095

31

Open: 564.5180

Close: 566.2800

Mid: 565.3695

June - 2018

SunMonTueWedThuFriSat
1

Open: 565.4600

Close: 566.6020

Mid: 566.0375

2

Open: 563.0870

Close: 568.4300

Mid: 562.7240

3

Open: 568.4300

Close: 568.4460

Mid: 568.4650

4

Open: 568.9100

Close: 568.9020

Mid: 568.1355

5

Open: 568.7630

Close: 567.6340

Mid: 568.2310

6

Open: 564.6590

Close: 566.9800

Mid: 565.8070

7

Open: 566.3090

Close: 567.2960

Mid: 566.8130

8

Open: 568.9010

Close: 567.7170

Mid: 568.3895

9

Open: 567.0390

Close: 565.2130

Mid: 566.1260

10

Open: 565.2130

Close: 565.1840

Mid: 565.2005

11

Open: 565.0370

Close: 567.3610

Mid: 565.5195

12

Open: 568.0850

Close: 567.7160

Mid: 567.8555

13

Open: 569.5210

Close: 567.8770

Mid: 568.5990

14

Open: 565.7720

Close: 567.6830

Mid: 567.4265

15

Open: 580.5960

Close: 567.5480

Mid: 574.4115

16

Open: 580.5960

Close: 567.5480

Mid: 574.4115

17

Open: 567.5480

Close: 567.5050

Mid: 568.0600

18

Open: 567.2690

Close: 567.2170

Mid: 567.3255

19

Open: 566.6890

Close: 567.3470

Mid: 566.8990

20

Open: 565.4150

Close: 567.1960

Mid: 566.3560

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: USD/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...