Live USD to CRC conversion showing the most competitive exchange rates on the currency market.

1 USD = 545.7600 CRC

1 CRC to USD = 0.0018

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 530.4787 526.6584 Spreads Data from IMTI
International Payment: Independent 540.8482
537.0278 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 523.9296 517.5988 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 537.5736
529.3872 Home delivery, airport collection
Cash/Travel: High Street Providers 523.9296 518.4720
Cash/Travel: TravelFX 540.8482
537.0278 Online Exclusive

USD/CRC Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting USD To CRC

Convert USD:
To CRC:
1
545.7600
10
5,457.6000
50
27,288.0000
100
54,576.0000
500
272,880.0000
1,000
545,760.0000
Convert USD:
To CRC:
2,500
1,364,400.0000
5,000
2,728,800.0000
7,500
4,093,200.0000
10,000
5,457,600.0000
50,000
27,288,000.0000
1,00,000
54,576,000.0000

Exchange Rate History for USD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 536.0690

Close: 534.8680

Mid: 532.1360

2

Open: 539.9260

Close: 543.2520

Mid: 541.4210

3

Open: 539.0260

Close: 541.0860

Mid: 540.7695

4

Open: 537.0340

Close: 532.9460

Mid: 535.0495

5

Open: 534.6870

Close: 529.5760

Mid: 532.0135

6

Open: 536.3990

Close: 540.0990

Mid: 538.0635

7

Open: 536.3990

Close: 540.0990

Mid: 538.0635

8

Open: 536.3990

Close: 540.0990

Mid: 538.0635

9

Open: 540.7370

Close: 538.4820

Mid: 539.8155

10

Open: 535.2310

Close: 536.4670

Mid: 534.5545

11

Open: 539.0260

Close: 537.7160

Mid: 539.9060

12

Open: 539.1600

Close: 538.1610

Mid: 537.0695

13

Open: 544.2660

Close: 542.5210

Mid: 543.0230

14

Open: 544.2660

Close: 542.5210

Mid: 543.0230

15

Open: 544.2660

Close: 542.5210

Mid: 543.0230

16

Open: 540.1740

Close: 540.3630

Mid: 539.7985

17

Open: 537.6930

Close: 532.4850

Mid: 534.8910

18

Open: 537.8580

Close: 542.1920

Mid: 539.9590

19

Open: 544.2010

Close: 542.1170

Mid: 543.8040

20

Open: 538.0350

Close: 536.0320

Mid: 537.6975

21

Open: 538.0350

Close: 536.0320

Mid: 537.6975

22

Open: 538.0350

Close: 536.0320

Mid: 537.6975

23

Open: 534.4570

Close: 531.6020

Mid: 533.2105

24

Open: 536.2880

Close: 537.9220

Mid: 537.0970

25

Open: 538.6550

Close: 537.8150

Mid: 538.1415

26

Open: 538.2370

Close: 541.4800

Mid: 540.0085

27

Open: 540.4610

Close: 539.5250

Mid: 539.8915

28

Open: 540.4610

Close: 539.5250

Mid: 539.8915

29

Open: 540.4610

Close: 539.5250

Mid: 539.8915

30

Open: 536.6960

Close: 537.8460

Mid: 538.5420

31

Open: 536.2820

Close: 531.4670

Mid: 533.7240

February - 2017

SunMonTueWedThuFriSat
1

Open: 535.6670

Close: 537.3820

Mid: 537.1545

2

Open: 539.6980

Close: 540.2650

Mid: 538.5335

3

Open: 546.2250

Close: 544.3590

Mid: 545.9900

4

Open: 546.2250

Close: 544.3590

Mid: 545.9900

5

Open: 546.2250

Close: 544.3590

Mid: 545.9900

6

Open: 541.0850

Close: 543.4010

Mid: 543.2135

7

Open: 537.6270

Close: 540.5840

Mid: 539.5535

8

Open: 537.4880

Close: 536.4800

Mid: 537.6255

9

Open: 535.4640

Close: 537.6100

Mid: 536.3730

10

Open: 539.0920

Close: 540.5420

Mid: 540.3660

11

Open: 539.0920

Close: 540.5420

Mid: 540.3660

12

Open: 539.0920

Close: 540.5420

Mid: 540.3660

13

Open: 547.5770

Close: 549.0650

Mid: 547.6315

14

Open: 540.1750

Close: 542.6210

Mid: 540.8365

15

Open: 549.9620

Close: 548.4890

Mid: 550.4340

16

Open: 545.0330

Close: 541.3270

Mid: 543.2240

17

Open: 541.9050

Close: 545.0010

Mid: 543.5410

18

Open: 541.9050

Close: 545.0010

Mid: 543.5410

19

Open: 541.9050

Close: 545.0010

Mid: 543.5410

20

Open: 546.3010

Close: 546.1830

Mid: 545.8365

21

Open: 545.0130

Close: 548.9290

Mid: 547.1060

22

Open: 549.5630

Close: 548.0150

Mid: 549.3970

23

Open: 541.3490

Close: 540.6920

Mid: 541.0540

24

Open: 547.6200

Close: 548.5850

Mid: 547.2600

25

Open: 547.6200

Close: 548.5850

Mid: 547.2600

26

Open: 547.6200

Close: 548.5850

Mid: 547.2600

27

Open: 546.3960

Close: 545.4880

Mid: 545.2170

28

Open: 544.1190

Close: 544.7450

Mid: 543.4345

March - 2017

SunMonTueWedThuFriSat
1

Open: 545.6580

Close: 546.8650

Mid: 546.7640

2

Open: 543.5830

Close: 545.9840

Mid: 544.9870

3

Open: 548.6290

Close: 542.3840

Mid: 545.4865

4

Open: 548.6290

Close: 542.3840

Mid: 545.4865

5

Open: 548.6290

Close: 542.3840

Mid: 545.4865

6

Open: 540.9770

Close: 542.0970

Mid: 540.7370

7

Open: 547.6700

Close: 548.4490

Mid: 547.7120

8

Open: 548.3530

Close: 549.6760

Mid: 548.9220

9

Open: 549.0220

Close: 546.7330

Mid: 547.2235

10

Open: 543.2500

Close: 539.0210

Mid: 540.4950

11

Open: 543.2500

Close: 539.0210

Mid: 540.4950

12

Open: 543.2500

Close: 539.0210

Mid: 540.4950

13

Open: 544.6530

Close: 546.2120

Mid: 544.6780

14

Open: 549.1350

Close: 551.1420

Mid: 549.9695

15

Open: 545.5650

Close: 538.9100

Mid: 542.0920

16

Open: 538.5020

Close: 537.3260

Mid: 538.4690

17

Open: 541.7450

Close: 543.2880

Mid: 542.2870

18

Open: 541.7450

Close: 543.2880

Mid: 542.2870

19

Open: 541.7450

Close: 543.2880

Mid: 542.2870

20

Open: 546.3590

Close: 545.9320

Mid: 545.3660

21

Open: 542.9390

Close: 539.8170

Mid: 541.6320

22

Open: 544.8410

Close: 545.6590

Mid: 545.3560

23

Open: 546.2510

Close: 546.4640

Mid: 546.4375

24

Open: 542.9140

Close: 542.3130

Mid: 542.6145

25

Open: 542.9140

Close: 542.3130

Mid: 542.6145

26

Open: 542.9140

Close: 542.3130

Mid: 542.6145

27

Open: 541.3570

Close: 539.9120

Mid: 539.7995

28

Open: 542.9310

Close: 545.5160

Mid: 544.3390

29

Open: 545.0100

Close: 547.0200

Mid: 546.2870

30

Open: 543.8740

Close: 548.3540

Mid: 546.0725

31

Open: 546.7540

Close: 547.6250

Mid: 546.5560

April - 2017

SunMonTueWedThuFriSat
1

Open: 546.7540

Close: 547.6250

Mid: 546.5560

2

Open: 546.7540

Close: 547.6250

Mid: 546.5560

3

Open: 544.3930

Close: 544.0410

Mid: 544.3895

4

Open: 542.6870

Close: 542.4370

Mid: 543.2770

5

Open: 541.8340

Close: 542.4190

Mid: 542.3990

6

Open: 543.7400

Close: 544.8240

Mid: 544.1315

7

Open: 545.8850

Close: 548.6210

Mid: 546.9255

8

Open: 545.8850

Close: 548.6210

Mid: 546.9255

9

Open: 545.8850

Close: 548.6210

Mid: 546.9255

10

Open: 547.3130

Close: 546.6410

Mid: 546.9860

11

Open: 543.9730

Close: 543.6160

Mid: 543.5380

12

Open: 545.1930

Close: 542.1400

Mid: 543.7785

13

Open: 541.6360

Close: 544.4150

Mid: 542.7565

14

Open: 546.1620

Close: 546.3060

Mid: 545.8565

15

Open: 546.1620

Close: 546.3060

Mid: 545.8565

16

Open: 546.1620

Close: 546.3060

Mid: 545.8565

17

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

18

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

19

Open: 540.5150

Close: 541.8110

Mid: 541.2870

20

Open: 544.8080

Close: 544.5620

Mid: 543.1590

21

Open: 545.9880

Close: 545.4340

Mid: 546.1730

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: USD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...