MENU

1 USD = 570.2590 CRC

1 CRC to USD = 0.0018

Provider Indicative Rate Service Notes Action

Live Market Rate

570.2590
Horizon Currency 567.4077 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 565.1267 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
554.2917 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
550.2999 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 565.1267 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
561.7051 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CRC Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Costa Rica Colon (CRC)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CRC

Convert USD:
To CRC:
1
570.2590
10
5,702.5900
50
28,512.9500
100
57,025.9000
500
285,129.5000
1,000
570,259.0000
Convert USD:
To CRC:
2,500
1,425,647.5000
5,000
2,851,295.0000
7,500
4,276,942.5000
10,000
5,702,590.0000
50,000
28,512,950.0000
1,00,000
57,025,900.0000

Exchange Rate History for USD To CRC: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 561.4070

Close: 561.4070

Mid: 561.4070

2

Open: 559.0130

Close: 558.3770

Mid: 558.6950

3

Open: 558.9610

Close: 557.9430

Mid: 558.4520

4
5
6

Open: 556.2740

Close: 556.7580

Mid: 556.5160

7

Open: 557.2100

Close: 556.6370

Mid: 556.9235

8

Open: 557.6300

Close: 560.2590

Mid: 558.9445

9

Open: 560.9640

Close: 559.9020

Mid: 560.4330

10

Open: 559.9850

Close: 560.0050

Mid: 559.9950

11

Open: 558.7230

Close: 558.7230

Mid: 558.7230

12

Open: 558.7230

Close: 558.7230

Mid: 558.7230

13

Open: 558.6600

Close: 560.6130

Mid: 559.6365

14

Open: 559.7980

Close: 560.7800

Mid: 560.2890

15

Open: 560.6650

Close: 560.2170

Mid: 560.4410

16

Open: 560.1040

Close: 552.6640

Mid: 556.3840

17

Open: 553.8550

Close: 550.6320

Mid: 552.2435

18
19
20

Open: 551.5030

Close: 550.3780

Mid: 550.9405

21

Open: 550.1380

Close: 550.3810

Mid: 550.2595

22

Open: 551.5970

Close: 550.2940

Mid: 550.9455

23

Open: 549.8380

Close: 552.1130

Mid: 550.9755

24

Open: 553.8780

Close: 552.9280

Mid: 553.4030

25
26
27

Open: 552.8750

Close: 552.8730

Mid: 552.8740

28

Open: 553.0060

Close: 552.8170

Mid: 552.9115

29

Open: 552.5040

Close: 552.6940

Mid: 552.5990

30

Open: 552.2900

Close: 552.8390

Mid: 552.5645

31

Open: 552.5000

Close: 553.2570

Mid: 552.8785

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 551.0060

Close: 553.2740

Mid: 552.1400

4

Open: 553.4590

Close: 554.0130

Mid: 553.7360

5

Open: 554.5120

Close: 553.7310

Mid: 554.1215

6

Open: 554.9840

Close: 559.8690

Mid: 557.4265

7

Open: 560.6890

Close: 560.7070

Mid: 560.6980

8
9
10

Open: 560.7940

Close: 560.7710

Mid: 560.7825

11

Open: 562.5540

Close: 558.7720

Mid: 560.6630

12

Open: 558.5320

Close: 556.1740

Mid: 557.3530

13

Open: 558.2000

Close: 556.9650

Mid: 557.5825

14

Open: 557.9880

Close: 553.8560

Mid: 555.9220

15
16
17

Open: 553.8180

Close: 552.7480

Mid: 553.2830

18

Open: 553.4290

Close: 552.9400

Mid: 553.1845

19

Open: 553.9380

Close: 554.4440

Mid: 554.1910

20

Open: 554.0160

Close: 554.6860

Mid: 554.3510

21

Open: 554.7560

Close: 557.4310

Mid: 556.0935

22
23
24

Open: 556.0160

Close: 559.3180

Mid: 557.6670

25

Open: 557.3760

Close: 559.7870

Mid: 558.5815

26

Open: 557.6870

Close: 557.9890

Mid: 557.8380

27

Open: 557.4770

Close: 555.1980

Mid: 556.3375

28

Open: 553.0580

Close: 556.8870

Mid: 554.9725

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 553.9280

Close: 556.9210

Mid: 555.4245

3

Open: 556.6430

Close: 559.3070

Mid: 557.9750

4

Open: 557.0080

Close: 559.8510

Mid: 558.4295

5

Open: 560.1170

Close: 560.1480

Mid: 560.1325

6

Open: 557.4080

Close: 560.9580

Mid: 559.1830

7
8
9

Open: 555.8440

Close: 557.2330

Mid: 556.5385

10

Open: 557.7360

Close: 557.4810

Mid: 557.6085

11

Open: 559.0220

Close: 559.9540

Mid: 557.8675

12

Open: 557.1610

Close: 553.6930

Mid: 555.6350

13

Open: 556.7790

Close: 553.6610

Mid: 555.2200

14
15
16

Open: 556.5750

Close: 550.8530

Mid: 553.7140

17

Open: 552.0540

Close: 549.8250

Mid: 550.9395

18

Open: 550.9200

Close: 553.4300

Mid: 552.1750

19

Open: 557.0550

Close: 551.0140

Mid: 554.0345

20

Open: 552.7050

Close: 551.3630

Mid: 552.0340

21
22
23

Open: 552.2300

Close: 548.3870

Mid: 550.3085

24

Open: 546.8680

Close: 565.2820

Mid: 556.0750

25

Open: 566.4900

Close: 557.7730

Mid: 562.1315

26

Open: 553.1090

Close: 565.2290

Mid: 559.1690

27

Open: 560.6220

Close: 565.1120

Mid: 562.8670

28
29

Open: 558.9930

Close: 558.9930

Mid: 558.9930

30

Open: 560.0330

Close: 566.9660

Mid: 563.4995

31

Open: 569.8380

Close: 569.7370

Mid: 569.7875

April - 2020

SunMonTueWedThuFriSat
1

Open: 564.4330

Close: 565.9460

Mid: 565.1895

2

Open: 565.7000

Close: 567.1720

Mid: 565.9465

3

Open: 568.7160

Close: 563.4470

Mid: 566.0815

4
5
6

Open: 562.6790

Close: 562.5230

Mid: 562.6010

7

Open: 562.9040

Close: 558.6080

Mid: 560.7560

8

Open: 558.9780

Close: 559.7310

Mid: 559.3545

9

Open: 559.5770

Close: 559.4790

Mid: 559.5280

10

Open: 556.3340

Close: 556.3340

Mid: 556.3340

11
12
13

Open: 556.0420

Close: 554.8130

Mid: 555.4275

14

Open: 556.4060

Close: 560.6740

Mid: 558.5400

15

Open: 558.7400

Close: 557.7780

Mid: 558.2590

16

Open: 558.7310

Close: 556.2670

Mid: 557.4990

17

Open: 556.9830

Close: 549.5500

Mid: 553.2665

18

Open: 547.7060

Close: 547.7060

Mid: 547.7060

19
20

Open: 548.3360

Close: 549.2700

Mid: 548.8030

21

Open: 549.4930

Close: 553.3290

Mid: 551.4110

22

Open: 551.9100

Close: 554.6060

Mid: 553.2580

23

Open: 557.6990

Close: 554.3680

Mid: 556.0335

24

Open: 554.9570

Close: 553.6480

Mid: 554.3025

25
26
27

Open: 551.7550

Close: 553.8150

Mid: 552.7850

28

Open: 554.6280

Close: 554.7770

Mid: 554.7025

29

Open: 556.7600

Close: 554.1130

Mid: 555.4365

30

Open: 553.5780

Close: 555.0980

Mid: 554.3380

May - 2020

SunMonTueWedThuFriSat
1

Open: 551.4370

Close: 551.4370

Mid: 551.4370

2
3
4

Open: 551.3340

Close: 554.5960

Mid: 552.9650

5

Open: 555.7760

Close: 554.4660

Mid: 555.1210

6

Open: 554.6220

Close: 556.1380

Mid: 555.3800

7

Open: 556.6220

Close: 554.6010

Mid: 555.6115

8

Open: 551.6590

Close: 556.0250

Mid: 553.8420

9
10
11

Open: 555.9150

Close: 554.6570

Mid: 555.2860

12

Open: 555.9110

Close: 555.3710

Mid: 555.6410

13

Open: 554.3990

Close: 556.2110

Mid: 555.3050

14

Open: 558.3390

Close: 556.5530

Mid: 557.4460

15

Open: 555.3890

Close: 555.8380

Mid: 555.6135

16
17
18

Open: 555.6270

Close: 556.0940

Mid: 555.8605

19

Open: 550.5150

Close: 554.9390

Mid: 552.7270

20

Open: 556.2790

Close: 557.8560

Mid: 557.0675

21

Open: 557.2550

Close: 556.7540

Mid: 557.0045

22

Open: 558.6890

Close: 556.4520

Mid: 557.5705

23
24
25

Open: 556.7770

Close: 556.7930

Mid: 556.7850

26

Open: 556.1630

Close: 557.6180

Mid: 556.8905

27

Open: 556.8910

Close: 556.5860

Mid: 556.7385

28

Open: 556.3970

Close: 556.9640

Mid: 556.6805

29

Open: 553.2980

Close: 556.6850

Mid: 554.9915

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 557.4250

Close: 556.7210

Mid: 557.0730

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: USD/CRC exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...