Live USD to CRC conversion showing the most competitive exchange rates on the currency market.

1 USD = 544.3500 CRC

1 CRC to USD = 0.0018

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 529.1082 525.2978 Spreads Data from IMTI
International Payment: Independent 539.4509
535.6404 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 522.5760 516.2615 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 536.1848
528.0195 Home delivery, airport collection
Cash/Travel: High Street Providers 522.5760 517.1325
Cash/Travel: TravelFX 539.4509
535.6404 Online Exclusive

USD/CRC Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting USD To CRC

Convert USD:
To CRC:
1
544.3500
10
5,443.5000
50
27,217.5000
100
54,435.0000
500
272,175.0000
1,000
544,350.0000
Convert USD:
To CRC:
2,500
1,360,875.0000
5,000
2,721,750.0000
7,500
4,082,625.0000
10,000
5,443,500.0000
50,000
27,217,500.0000
1,00,000
54,435,000.0000

Exchange Rate History for USD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 536.0690

Close: 534.8680

Mid: 532.1360

2

Open: 539.9260

Close: 543.2520

Mid: 541.4210

3

Open: 539.0260

Close: 541.0860

Mid: 540.7695

4

Open: 537.0340

Close: 532.9460

Mid: 535.0495

5

Open: 534.6870

Close: 529.5760

Mid: 532.0135

6

Open: 536.3990

Close: 540.0990

Mid: 538.0635

7

Open: 536.3990

Close: 540.0990

Mid: 538.0635

8

Open: 536.3990

Close: 540.0990

Mid: 538.0635

9

Open: 540.7370

Close: 538.4820

Mid: 539.8155

10

Open: 535.2310

Close: 536.4670

Mid: 534.5545

11

Open: 539.0260

Close: 537.7160

Mid: 539.9060

12

Open: 539.1600

Close: 538.1610

Mid: 537.0695

13

Open: 544.2660

Close: 542.5210

Mid: 543.0230

14

Open: 544.2660

Close: 542.5210

Mid: 543.0230

15

Open: 544.2660

Close: 542.5210

Mid: 543.0230

16

Open: 540.1740

Close: 540.3630

Mid: 539.7985

17

Open: 537.6930

Close: 532.4850

Mid: 534.8910

18

Open: 537.8580

Close: 542.1920

Mid: 539.9590

19

Open: 544.2010

Close: 542.1170

Mid: 543.8040

20

Open: 538.0350

Close: 536.0320

Mid: 537.6975

21

Open: 538.0350

Close: 536.0320

Mid: 537.6975

22

Open: 538.0350

Close: 536.0320

Mid: 537.6975

23

Open: 534.4570

Close: 531.6020

Mid: 533.2105

24

Open: 536.2880

Close: 537.9220

Mid: 537.0970

25

Open: 538.6550

Close: 537.8150

Mid: 538.1415

26

Open: 538.2370

Close: 541.4800

Mid: 540.0085

27

Open: 540.4610

Close: 539.5250

Mid: 539.8915

28

Open: 540.4610

Close: 539.5250

Mid: 539.8915

29

Open: 540.4610

Close: 539.5250

Mid: 539.8915

30

Open: 536.6960

Close: 537.8460

Mid: 538.5420

31

Open: 536.2820

Close: 531.4670

Mid: 533.7240

February - 2017

SunMonTueWedThuFriSat
1

Open: 535.6670

Close: 537.3820

Mid: 537.1545

2

Open: 539.6980

Close: 540.2650

Mid: 538.5335

3

Open: 546.2250

Close: 544.3590

Mid: 545.9900

4

Open: 546.2250

Close: 544.3590

Mid: 545.9900

5

Open: 546.2250

Close: 544.3590

Mid: 545.9900

6

Open: 541.0850

Close: 543.4010

Mid: 543.2135

7

Open: 537.6270

Close: 540.5840

Mid: 539.5535

8

Open: 537.4880

Close: 536.4800

Mid: 537.6255

9

Open: 535.4640

Close: 537.6100

Mid: 536.3730

10

Open: 539.0920

Close: 540.5420

Mid: 540.3660

11

Open: 539.0920

Close: 540.5420

Mid: 540.3660

12

Open: 539.0920

Close: 540.5420

Mid: 540.3660

13

Open: 547.5770

Close: 549.0650

Mid: 547.6315

14

Open: 540.1750

Close: 542.6210

Mid: 540.8365

15

Open: 549.9620

Close: 548.4890

Mid: 550.4340

16

Open: 545.0330

Close: 541.3270

Mid: 543.2240

17

Open: 541.9050

Close: 545.0010

Mid: 543.5410

18

Open: 541.9050

Close: 545.0010

Mid: 543.5410

19

Open: 541.9050

Close: 545.0010

Mid: 543.5410

20

Open: 546.3010

Close: 546.1830

Mid: 545.8365

21

Open: 545.0130

Close: 548.9290

Mid: 547.1060

22

Open: 549.5630

Close: 548.0150

Mid: 549.3970

23

Open: 541.3490

Close: 540.6920

Mid: 541.0540

24

Open: 547.6200

Close: 548.5850

Mid: 547.2600

25

Open: 547.6200

Close: 548.5850

Mid: 547.2600

26

Open: 547.6200

Close: 548.5850

Mid: 547.2600

27

Open: 546.3960

Close: 545.4830

Mid: 545.2170

28

Open: 546.3960

Close: 545.4830

Mid: 545.2170

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: USD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound Recovers Against Dollar as Markets Sniff Disappointing N…

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...