Live rate: 1 USD = 668.9173 CRC

Inverted: 1 CRC = 0.0015 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

668.9173 Set Alert Set Alert
Horizon Currency 666.9105 0 666.9105 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 664.2349 0 664.2349 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 662.8970 0 662.8970 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
650.1876 Variable 650.1876 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
645.5052 Variable 645.5052 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
658.8835 0 658.8835 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

USD/CRC Live Chart and Data

Loading
For full historical data please visit: USD/CRC exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 627.3960

Close: 629.8640

Mid: 628.6300

4

Open: 632.3460

Close: 629.2930

Mid: 630.8195

5

Open: 629.0170

Close: 629.7740

Mid: 629.3955

6

Open: 629.7970

Close: 629.8510

Mid: 629.8240

7

Open: 630.4730

Close: 629.8400

Mid: 630.1565

8

Open: 626.6970

Close: 626.6970

Mid: 626.6970

9
10

Open: 627.2380

Close: 629.6980

Mid: 628.4680

11

Open: 629.2030

Close: 629.3000

Mid: 629.2515

12

Open: 627.6700

Close: 628.3490

Mid: 628.0095

13

Open: 624.2100

Close: 625.9270

Mid: 625.0685

14

Open: 625.4110

Close: 624.4410

Mid: 624.9260

15
16
17

Open: 627.1600

Close: 622.3510

Mid: 624.7555

18

Open: 622.1250

Close: 622.3770

Mid: 622.2510

19

Open: 625.9150

Close: 621.7190

Mid: 623.8170

20

Open: 620.4470

Close: 621.9320

Mid: 621.1895

21

Open: 623.0670

Close: 622.5330

Mid: 622.8000

22
23
24

Open: 621.9480

Close: 622.4930

Mid: 622.2205

25

Open: 621.6780

Close: 624.4310

Mid: 623.0545

26

Open: 622.6490

Close: 627.4300

Mid: 625.0395

27

Open: 629.9990

Close: 626.9780

Mid: 628.4885

28

Open: 627.9230

Close: 627.8760

Mid: 627.8995

29
30

Open: 627.3520

Close: 627.3520

Mid: 627.3520

31

Open: 626.8970

Close: 629.0150

Mid: 627.9560

February - 2022

SunMonTueWedThuFriSat
1

Open: 625.2020

Close: 629.1980

Mid: 627.2000

2

Open: 628.9270

Close: 631.0740

Mid: 630.0005

3

Open: 631.9700

Close: 629.9800

Mid: 630.9750

4

Open: 621.1320

Close: 631.4660

Mid: 626.2990

5
6
7

Open: 633.3170

Close: 631.6800

Mid: 632.4985

8

Open: 632.2850

Close: 631.2270

Mid: 631.7560

9

Open: 631.3910

Close: 630.5060

Mid: 630.9485

10

Open: 631.3780

Close: 630.5800

Mid: 630.9790

11

Open: 632.2060

Close: 630.6050

Mid: 631.4055

12

Open: 633.0520

Close: 633.0520

Mid: 633.0520

13
14

Open: 632.8320

Close: 629.1570

Mid: 630.9945

15

Open: 628.9480

Close: 626.8720

Mid: 627.9100

16

Open: 626.6120

Close: 627.1470

Mid: 626.8795

17

Open: 627.1740

Close: 626.3650

Mid: 626.7695

18

Open: 626.6240

Close: 627.5000

Mid: 627.0620

19
20
21

Open: 627.9580

Close: 626.6820

Mid: 627.3200

22

Open: 629.1660

Close: 626.6040

Mid: 627.8850

23

Open: 627.3220

Close: 627.1370

Mid: 627.2295

24

Open: 629.8250

Close: 628.1990

Mid: 629.0120

25

Open: 626.4050

Close: 627.2360

Mid: 626.8205

26

Open: 624.0330

Close: 624.0330

Mid: 624.0330

27

Open: 624.0330

Close: 624.0330

Mid: 624.0330

28

Open: 629.4510

Close: 628.9340

Mid: 629.1925

March - 2022

SunMonTueWedThuFriSat
1

Open: 629.4580

Close: 629.4580

Mid: 629.4580

2

Open: 629.3950

Close: 629.3950

Mid: 629.3950

3

Open: 629.1500

Close: 630.7160

Mid: 629.9330

4

Open: 633.2020

Close: 633.7120

Mid: 632.4610

5

Open: 633.7120

Close: 633.7120

Mid: 633.7120

6
7

Open: 638.4610

Close: 631.0870

Mid: 634.7740

8

Open: 631.3130

Close: 630.1560

Mid: 630.7345

9

Open: 629.8210

Close: 636.6960

Mid: 633.2585

10

Open: 631.9200

Close: 636.4100

Mid: 634.1650

11

Open: 639.6620

Close: 635.5320

Mid: 637.5970

12
13
14

Open: 642.0550

Close: 634.3390

Mid: 638.1970

15

Open: 634.2120

Close: 630.5820

Mid: 632.3970

16

Open: 632.0450

Close: 627.5760

Mid: 629.8105

17

Open: 625.2120

Close: 627.3880

Mid: 626.3000

18

Open: 624.8950

Close: 629.0290

Mid: 626.9620

19
20
21

Open: 627.9440

Close: 631.8480

Mid: 629.8960

22

Open: 633.8330

Close: 632.9460

Mid: 633.3780

23

Open: 633.0120

Close: 636.6340

Mid: 634.8230

24

Open: 635.2000

Close: 639.9800

Mid: 637.5900

25

Open: 639.9170

Close: 639.9170

Mid: 639.9170

26

Open: 641.4840

Close: 641.4840

Mid: 641.4840

27
28

Open: 642.3200

Close: 642.3550

Mid: 642.3375

29

Open: 643.5110

Close: 642.3610

Mid: 642.9360

30

Open: 639.7510

Close: 642.7920

Mid: 641.2715

31

Open: 640.2460

Close: 642.1810

Mid: 641.2135

April - 2022

SunMonTueWedThuFriSat
1

Open: 644.2580

Close: 643.1610

Mid: 643.7095

2

Open: 643.9010

Close: 643.9010

Mid: 643.9010

3
4

Open: 643.8250

Close: 650.8050

Mid: 647.3150

5

Open: 652.3970

Close: 646.2180

Mid: 649.3075

6

Open: 650.7670

Close: 642.3930

Mid: 646.5800

7

Open: 642.5370

Close: 643.3600

Mid: 642.9485

8

Open: 645.3200

Close: 643.6740

Mid: 644.4970

9
10
11

Open: 643.2420

Close: 643.4920

Mid: 643.3670

12

Open: 645.2080

Close: 642.9230

Mid: 644.0655

13

Open: 645.8500

Close: 638.6300

Mid: 642.2400

14

Open: 635.5270

Close: 639.2330

Mid: 637.3800

15

Open: 644.7090

Close: 644.7090

Mid: 644.7090

16
17
18

Open: 645.2550

Close: 645.2550

Mid: 645.2550

19

Open: 646.5810

Close: 639.0680

Mid: 642.8245

20

Open: 638.5830

Close: 640.1220

Mid: 639.3525

21

Open: 641.1170

Close: 643.4660

Mid: 642.1875

22

Open: 643.4010

Close: 644.2720

Mid: 643.7520

23

Open: 646.4070

Close: 646.4070

Mid: 646.4070

24
25

Open: 645.4320

Close: 644.5570

Mid: 644.9945

26

Open: 644.2030

Close: 649.2960

Mid: 646.7495

27

Open: 651.7020

Close: 649.0760

Mid: 650.3890

28

Open: 652.9150

Close: 647.8530

Mid: 650.3840

29

Open: 647.1690

Close: 648.4490

Mid: 647.8090

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 650.6010

Close: 648.6850

Mid: 649.6430

3

Open: 648.5280

Close: 649.2690

Mid: 650.5465

4

Open: 650.9560

Close: 652.1440

Mid: 651.6615

5

Open: 647.1580

Close: 651.9630

Mid: 649.5605

6

Open: 654.4520

Close: 650.9480

Mid: 652.7000

7
8
9

Open: 655.3130

Close: 651.9140

Mid: 653.6135

10

Open: 650.5430

Close: 654.6520

Mid: 652.5975

11

Open: 656.5580

Close: 654.8310

Mid: 655.6945

12

Open: 656.6350

Close: 656.0120

Mid: 656.3235

13

Open: 659.8390

Close: 655.6620

Mid: 657.7505

14
15
16

Open: 654.7490

Close: 658.2030

Mid: 656.1555

17

Open: 655.6620

Close: 655.6620

Mid: 655.6620

18

Open: 655.5100

Close: 655.5100

Mid: 655.5100

19

Open: 656.1460

Close: 656.1460

Mid: 656.1460

20

Open: 658.5850

Close: 658.5850

Mid: 658.5850

21
22
23

Open: 658.4890

Close: 658.1860

Mid: 658.3375

24

Open: 658.5310

Close: 660.3010

Mid: 659.4160

25

Open: 659.0720

Close: 660.0620

Mid: 659.5670

26

Open: 657.5740

Close: 660.3730

Mid: 658.9735

27

Open: 661.9470

Close: 661.9470

Mid: 661.9470

28
29
30

Open: 660.4840

Close: 662.2630

Mid: 661.3735

31

Open: 664.2720

Close: 662.3320

Mid: 663.3020

June - 2022

SunMonTueWedThuFriSat
1

Open: 660.4120

Close: 669.6110

Mid: 665.0115

2

Open: 673.5510

Close: 669.8590

Mid: 671.7050

3

Open: 665.7220

Close: 669.9920

Mid: 667.8570

4

Open: 671.0640

Close: 671.0640

Mid: 671.0640

5
6

Open: 671.2670

Close: 669.8020

Mid: 670.5345

7

Open: 672.5070

Close: 671.3240

Mid: 671.9155

8

Open: 670.0270

Close: 668.8710

Mid: 669.4490

9

Open: 669.5200

Close: 669.0370

Mid: 669.2785

10

Open: 674.8340

Close: 673.6930

Mid: 674.2635

11

Open: 678.2280

Close: 678.2280

Mid: 678.2280

12
13

Open: 680.3040

Close: 671.8690

Mid: 676.0865

14

Open: 674.5410

Close: 669.5030

Mid: 672.0220

15

Open: 669.7080

Close: 669.4960

Mid: 669.6020

16

Open: 671.5490

Close: 670.4840

Mid: 671.0165

17

Open: 661.4970

Close: 670.1480

Mid: 665.8225

18

Open: 671.6640

Close: 671.6640

Mid: 671.6640

19
20

Open: 671.9140

Close: 672.7840

Mid: 672.3490

21

Open: 672.3560

Close: 672.5010

Mid: 672.4285

22

Open: 675.0020

Close: 677.2100

Mid: 676.1060

23

Open: 673.8510

Close: 678.1450

Mid: 675.9980

24

Open: 677.0620

Close: 678.3660

Mid: 677.7140

25
26
27

Open: 676.8430

Close: 677.7200

Mid: 677.2815

28

Open: 678.0950

Close: 674.8640

Mid: 676.4795

29

Open: 678.5140

Close: 672.8130

Mid: 675.6635

30

Open: 678.2610

Close: 672.8800

Mid: 675.5705

July - 2022

SunMonTueWedThuFriSat
1

Open: 668.4430

Close: 672.2890

Mid: 670.3660

2
3
4

Open: 673.4710

Close: 673.6150

Mid: 673.5430

5

Open: 674.8480

Close: 673.4460

Mid: 674.1470

6

Open: 675.6700

Close: 673.5170

Mid: 674.5935

7

Open: 673.9040

Close: 673.2800

Mid: 673.5920

8

Open: 673.5940

Close: 670.7510

Mid: 672.1725

9

Open: 670.2410

Close: 670.2410

Mid: 670.2410

10
11

Open: 672.2310

Close: 674.4790

Mid: 673.3550

12

Open: 678.1540

Close: 672.7040

Mid: 675.4290

13

Open: 672.4390

Close: 673.1830

Mid: 672.8110

14

Open: 675.7930

Close: 671.6060

Mid: 673.6995

15

Open: 671.2640

Close: 669.2990

Mid: 670.2815

16

Open: 667.9900

Close: 667.9900

Mid: 667.9900

17
18

Open: 666.8480

Close: 669.1640

Mid: 668.0060

19

Open: 670.9680

Close: 669.4400

Mid: 670.2040

20

Open: 670.5870

Close: 665.6250

Mid: 668.1060

21

Open: 667.0400

Close: 661.4770

Mid: 664.2585

22

Open: 660.7250

Close: 658.7370

Mid: 659.7310

23

Open: 655.4770

Close: 655.4770

Mid: 655.4770

24
25

Open: 657.5080

Close: 657.7420

Mid: 657.6250

26

Open: 658.2790

Close: 657.7620

Mid: 658.0205

27

Open: 658.5210

Close: 655.9500

Mid: 657.2355

28

Open: 654.4630

Close: 655.1440

Mid: 654.8035

29

Open: 650.8080

Close: 656.0990

Mid: 653.4535

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 656.4200

Close: 654.8370

Mid: 655.6285

2

Open: 652.4910

Close: 654.1240

Mid: 653.3075

3

Open: 659.0080

Close: 654.0890

Mid: 656.5485

4

Open: 655.9650

Close: 655.4310

Mid: 655.6980

5

Open: 651.9810

Close: 654.6550

Mid: 653.3180

6

Open: 657.7400

Close: 657.7400

Mid: 657.7400

7
8

Open: 658.8630

Close: 653.8220

Mid: 656.3425

9

Open: 654.2900

Close: 654.2450

Mid: 654.2675

10

Open: 655.4080

Close: 655.4260

Mid: 655.4170

11

Open: 651.5950

Close: 655.0890

Mid: 653.3420

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.