MENU

1 USD = 629.1994 CRC

1 CRC to USD = 0.0016

Provider Indicative Rate Service Notes Action

Live Market Rate

629.1994 Set Alert Set Alert
Horizon Currency 626.0534 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 624.7950 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 623.5366 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
611.5818 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
607.1774 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
619.7614 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CRC Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Costa Rica Colon (CRC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CRC

Convert USD:
To CRC:
1
629.1994
10
6,291.9940
50
31,459.9700
100
62,919.9400
500
314,599.7000
1,000
629,199.4000
Convert USD:
To CRC:
2,500
1,572,998.5000
5,000
3,145,997.0000
7,500
4,718,995.5000
10,000
6,291,994.0000
50,000
31,459,970.0000
1,00,000
62,919,940.0000

Exchange Rate History for USD To CRC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 601.9570

Close: 601.9570

Mid: 601.9570

2
3
4

Open: 600.0780

Close: 598.7660

Mid: 599.4220

5

Open: 600.7460

Close: 601.4130

Mid: 601.0795

6

Open: 600.4200

Close: 599.7720

Mid: 600.0960

7

Open: 600.5350

Close: 600.2660

Mid: 600.4005

8

Open: 600.5600

Close: 602.4720

Mid: 601.5160

9

Open: 603.7380

Close: 603.7380

Mid: 603.7380

10
11

Open: 606.0930

Close: 602.9570

Mid: 604.5250

12

Open: 603.5500

Close: 603.2970

Mid: 603.4235

13

Open: 600.1370

Close: 602.5450

Mid: 601.3410

14

Open: 602.5470

Close: 601.4120

Mid: 601.9795

15

Open: 601.3830

Close: 600.0430

Mid: 600.7130

16

Open: 602.1190

Close: 602.1190

Mid: 602.1190

17
18

Open: 602.1240

Close: 596.8560

Mid: 599.5425

19

Open: 595.3390

Close: 597.6970

Mid: 596.5180

20

Open: 596.9020

Close: 597.2690

Mid: 597.0855

21

Open: 596.7170

Close: 597.7340

Mid: 597.2255

22

Open: 596.3940

Close: 600.0110

Mid: 598.2025

23
24
25

Open: 600.3390

Close: 600.4700

Mid: 600.4045

26

Open: 600.9740

Close: 600.0350

Mid: 600.5045

27

Open: 599.1390

Close: 601.2150

Mid: 600.1770

28

Open: 601.8540

Close: 601.2470

Mid: 601.5505

29

Open: 600.9740

Close: 601.1650

Mid: 601.0695

30

Open: 601.3680

Close: 601.3680

Mid: 601.3680

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 601.8460

Close: 601.8100

Mid: 601.9065

2

Open: 601.8580

Close: 601.7680

Mid: 601.8130

3

Open: 601.0770

Close: 601.5310

Mid: 601.3040

4

Open: 600.1610

Close: 601.4030

Mid: 600.7820

5

Open: 602.7090

Close: 601.7280

Mid: 602.2185

6
7
8

Open: 598.8210

Close: 601.3230

Mid: 600.0720

9

Open: 599.7300

Close: 600.7140

Mid: 600.2220

10

Open: 600.0050

Close: 600.9420

Mid: 600.4735

11

Open: 600.9700

Close: 599.4920

Mid: 600.2310

12

Open: 599.5840

Close: 599.8910

Mid: 599.7375

13
14
15

Open: 598.7900

Close: 598.9530

Mid: 598.8715

16

Open: 598.1360

Close: 597.9630

Mid: 598.0495

17

Open: 601.5330

Close: 598.7560

Mid: 600.1445

18

Open: 599.6260

Close: 599.5940

Mid: 599.6100

19

Open: 598.5920

Close: 600.4140

Mid: 599.5030

20

Open: 601.3570

Close: 601.3570

Mid: 601.3570

21
22

Open: 600.9710

Close: 600.5920

Mid: 600.7815

23

Open: 598.6410

Close: 600.2670

Mid: 599.4540

24

Open: 600.1380

Close: 600.1410

Mid: 600.0840

25

Open: 599.8230

Close: 599.8230

Mid: 599.8230

26

Open: 600.1450

Close: 600.1450

Mid: 600.1450

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 601.4790

Close: 600.6080

Mid: 601.0435

2

Open: 601.2320

Close: 601.5000

Mid: 601.3660

3

Open: 598.3430

Close: 601.3550

Mid: 599.8490

4

Open: 601.3600

Close: 600.6010

Mid: 600.9805

5

Open: 604.4680

Close: 600.4100

Mid: 602.4390

6
7
8

Open: 600.9040

Close: 600.7450

Mid: 600.8245

9

Open: 601.9580

Close: 600.5090

Mid: 601.2335

10

Open: 601.4190

Close: 599.3610

Mid: 600.3900

11

Open: 595.9140

Close: 599.1890

Mid: 597.5515

12

Open: 598.8980

Close: 598.8980

Mid: 598.8980

13
14

Open: 597.3520

Close: 597.3520

Mid: 597.3520

15

Open: 598.4390

Close: 598.5930

Mid: 598.7135

16

Open: 598.6030

Close: 599.4140

Mid: 599.0085

17

Open: 598.9750

Close: 598.9750

Mid: 598.9750

18

Open: 598.9740

Close: 598.9740

Mid: 598.9740

19

Open: 600.7640

Close: 599.1040

Mid: 599.9340

20
21

Open: 599.9390

Close: 599.9390

Mid: 599.9390

22

Open: 600.0370

Close: 599.4250

Mid: 599.7310

23

Open: 599.2840

Close: 599.0520

Mid: 599.1680

24

Open: 600.8650

Close: 599.4390

Mid: 600.1520

25

Open: 600.4440

Close: 600.6100

Mid: 600.5270

26

Open: 601.7850

Close: 600.4110

Mid: 601.0980

27
28
29

Open: 600.1430

Close: 600.9350

Mid: 600.5390

30

Open: 600.6690

Close: 600.5830

Mid: 600.6260

31

Open: 601.1180

Close: 602.2030

Mid: 601.6605

April - 2021

SunMonTueWedThuFriSat
1

Open: 602.5000

Close: 602.0280

Mid: 602.2640

2

Open: 600.1870

Close: 600.1870

Mid: 600.1870

3
4
5

Open: 600.4930

Close: 601.2950

Mid: 601.1580

6

Open: 598.0180

Close: 601.5750

Mid: 599.7965

7

Open: 598.2970

Close: 601.4380

Mid: 599.8675

8

Open: 602.4410

Close: 600.2870

Mid: 601.3640

9

Open: 597.4310

Close: 600.2740

Mid: 598.8525

10

Open: 599.8250

Close: 599.8250

Mid: 599.8250

11
12

Open: 600.0450

Close: 601.0980

Mid: 600.5715

13

Open: 601.3250

Close: 601.3250

Mid: 601.3250

14

Open: 601.3250

Close: 601.3250

Mid: 601.3250

15

Open: 601.2070

Close: 601.2070

Mid: 601.2070

16

Open: 601.5980

Close: 601.5980

Mid: 601.5980

17

Open: 601.9470

Close: 601.9470

Mid: 601.9470

18

Open: 601.9470

Close: 602.1910

Mid: 602.0690

19

Open: 602.6870

Close: 602.4360

Mid: 602.6690

20

Open: 601.2260

Close: 601.2260

Mid: 601.2260

21

Open: 602.5690

Close: 602.5690

Mid: 602.5690

22

Open: 602.5550

Close: 602.5550

Mid: 602.5550

23

Open: 603.0200

Close: 603.0200

Mid: 603.0200

24

Open: 600.8940

Close: 600.8940

Mid: 600.8940

25
26

Open: 600.5290

Close: 602.9940

Mid: 601.7615

27

Open: 603.5460

Close: 603.0610

Mid: 603.5670

28

Open: 603.1530

Close: 605.3460

Mid: 604.2495

29

Open: 601.7120

Close: 606.0380

Mid: 603.8750

30

Open: 606.1850

Close: 605.9480

Mid: 606.0665

May - 2021

SunMonTueWedThuFriSat
1

Open: 609.1620

Close: 609.1620

Mid: 609.1620

2
3

Open: 608.4560

Close: 604.6150

Mid: 606.5355

4

Open: 604.6850

Close: 604.4250

Mid: 604.5550

5

Open: 604.1260

Close: 603.5870

Mid: 603.8565

6

Open: 604.0370

Close: 604.0370

Mid: 604.0370

7

Open: 604.8490

Close: 604.8490

Mid: 604.8490

8

Open: 600.3910

Close: 600.3910

Mid: 600.3910

9
10

Open: 600.4740

Close: 605.3530

Mid: 602.9135

11

Open: 607.0330

Close: 604.0170

Mid: 605.1970

12

Open: 604.2660

Close: 603.2650

Mid: 604.1925

13

Open: 605.5350

Close: 604.6380

Mid: 605.0865

14

Open: 604.4800

Close: 604.7920

Mid: 604.6360

15
16
17

Open: 603.8890

Close: 602.5140

Mid: 603.2015

18

Open: 602.9180

Close: 602.9180

Mid: 602.9180

19

Open: 605.1030

Close: 605.1030

Mid: 605.1030

20

Open: 604.8510

Close: 604.6620

Mid: 604.7565

21

Open: 606.4680

Close: 606.4680

Mid: 606.4680

22
23
24

Open: 608.2380

Close: 606.4280

Mid: 607.3330

25

Open: 605.9590

Close: 606.3430

Mid: 606.1510

26

Open: 606.7680

Close: 606.9390

Mid: 606.8535

27

Open: 609.0410

Close: 606.6190

Mid: 607.8300

28

Open: 607.5750

Close: 606.4180

Mid: 606.9965

29
30
31

Open: 605.8690

Close: 605.3010

Mid: 605.5850

June - 2021

SunMonTueWedThuFriSat
1

Open: 603.2640

Close: 606.8520

Mid: 605.0580

2

Open: 606.8570

Close: 606.7630

Mid: 606.8100

3

Open: 604.7700

Close: 607.9660

Mid: 606.3680

4

Open: 611.2150

Close: 607.8770

Mid: 609.5460

5
6
7

Open: 605.0940

Close: 607.9770

Mid: 606.5355

8

Open: 607.3200

Close: 607.3200

Mid: 607.3200

9

Open: 607.5780

Close: 607.5780

Mid: 607.5780

10

Open: 608.5770

Close: 607.4700

Mid: 608.0235

11

Open: 607.0890

Close: 608.0620

Mid: 607.5755

12
13
14

Open: 610.1400

Close: 606.9520

Mid: 608.5460

15

Open: 606.8360

Close: 607.2400

Mid: 607.0380

16

Open: 607.0290

Close: 606.9470

Mid: 606.9880

17

Open: 613.4380

Close: 605.7320

Mid: 609.5850

18

Open: 605.8630

Close: 605.8630

Mid: 605.8630

19
20
21

Open: 607.9300

Close: 607.4400

Mid: 607.6850

22

Open: 606.8260

Close: 607.3910

Mid: 607.1085

23

Open: 605.4840

Close: 607.8240

Mid: 606.6540

24

Open: 608.5370

Close: 607.8490

Mid: 608.4330

25

Open: 608.6080

Close: 607.9910

Mid: 608.2995

26
27

Open: 608.4060

Close: 608.1820

Mid: 608.3400

28

Open: 608.1950

Close: 608.2880

Mid: 608.6195

29

Open: 607.8120

Close: 607.8120

Mid: 607.8120

30

Open: 608.4110

Close: 608.4110

Mid: 608.4110

July - 2021

SunMonTueWedThuFriSat
1

Open: 608.1750

Close: 608.1750

Mid: 608.1750

2

Open: 608.1420

Close: 608.1420

Mid: 608.1420

3

Open: 606.3630

Close: 606.3630

Mid: 606.3630

4
5

Open: 606.7210

Close: 608.0750

Mid: 607.3570

6

Open: 608.9880

Close: 608.0760

Mid: 608.5320

7

Open: 609.0120

Close: 608.2360

Mid: 608.6240

8

Open: 609.8480

Close: 608.5490

Mid: 609.1985

9

Open: 608.7440

Close: 608.9850

Mid: 608.8645

10

Open: 608.0830

Close: 608.0830

Mid: 608.0830

11
12

Open: 608.1490

Close: 608.9070

Mid: 608.5280

13

Open: 607.4350

Close: 607.4350

Mid: 607.4350

14

Open: 607.9490

Close: 607.9490

Mid: 607.9490

15

Open: 606.3920

Close: 607.7650

Mid: 607.0785

16

Open: 608.1480

Close: 607.8630

Mid: 608.0055

17

Open: 607.6630

Close: 607.6630

Mid: 607.6630

18
19

Open: 607.8300

Close: 607.1540

Mid: 607.6930

20

Open: 607.2780

Close: 608.1960

Mid: 607.7370

21

Open: 608.2380

Close: 607.9760

Mid: 608.1070

22

Open: 607.2230

Close: 608.3210

Mid: 607.7720

23

Open: 608.8220

Close: 607.9690

Mid: 608.3955

24

Open: 607.6640

Close: 607.6640

Mid: 607.6640

25
26

Open: 607.9100

Close: 608.2450

Mid: 608.0775

27

Open: 607.3650

Close: 608.2580

Mid: 607.8115

28

Open: 606.9630

Close: 607.9350

Mid: 607.4490

29

Open: 605.8560

Close: 608.0870

Mid: 606.9715

30

Open: 607.6340

Close: 607.9770

Mid: 607.8055

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 609.6520

Close: 608.4040

Mid: 609.0280

3

Open: 609.3730

Close: 608.4250

Mid: 608.8990

4

Open: 609.7560

Close: 608.4560

Mid: 609.1060

5

Open: 609.5870

Close: 608.3480

Mid: 608.9675

6

Open: 609.3620

Close: 608.1780

Mid: 608.7700

7

Open: 610.3650

Close: 610.3650

Mid: 610.3650

8

Open: 610.3650

Close: 610.3650

Mid: 610.3650

9

Open: 610.9620

Close: 607.9190

Mid: 609.4405

10

Open: 608.8460

Close: 610.2990

Mid: 609.5725

11

Open: 610.8170

Close: 609.2890

Mid: 610.0530

12

Open: 607.8460

Close: 610.7930

Mid: 609.3195

13

Open: 610.8760

Close: 609.5240

Mid: 610.2000

14
15
16

Open: 607.2300

Close: 609.3960

Mid: 608.3130

17

Open: 610.3470

Close: 608.2740

Mid: 609.3105

18

Open: 608.2330

Close: 608.2330

Mid: 608.2330

19

Open: 608.0170

Close: 608.0170

Mid: 608.0170

20

Open: 608.8090

Close: 608.8090

Mid: 608.8090

21

Open: 607.7030

Close: 607.7030

Mid: 607.7030

22

Open: 607.7030

Close: 607.7030

Mid: 607.7030

23

Open: 608.6900

Close: 608.6900

Mid: 608.6900

24

Open: 608.0290

Close: 608.8320

Mid: 608.4305

25

Open: 608.7570

Close: 609.4640

Mid: 609.1105

26

Open: 608.3450

Close: 609.7390

Mid: 609.0420

27

Open: 611.2730

Close: 609.7030

Mid: 610.4880

28
29
30

Open: 607.3870

Close: 609.9840

Mid: 608.6855

31

Open: 609.6740

Close: 609.5240

Mid: 609.0910

September - 2021

SunMonTueWedThuFriSat
1

Open: 611.6150

Close: 610.4870

Mid: 611.0510

2

Open: 609.2320

Close: 612.5190

Mid: 610.8755

3

Open: 610.9420

Close: 612.3050

Mid: 611.6235

4
5
6

Open: 612.0310

Close: 612.4430

Mid: 612.2370

7

Open: 612.5320

Close: 612.5320

Mid: 612.5320

8

Open: 612.3370

Close: 612.3370

Mid: 612.3370

9

Open: 612.5820

Close: 612.5820

Mid: 612.5820

10

Open: 612.3850

Close: 612.3850

Mid: 612.3850

11
12
13

Open: 613.7410

Close: 612.9970

Mid: 613.3690

14

Open: 611.3380

Close: 612.7520

Mid: 612.1255

15

Open: 612.9370

Close: 612.8920

Mid: 612.9145

16

Open: 613.3610

Close: 612.3780

Mid: 612.8695

17

Open: 612.8310

Close: 613.1430

Mid: 612.9870

18
19
20

Open: 615.8780

Close: 612.2360

Mid: 614.0570

21

Open: 611.5130

Close: 612.3620

Mid: 611.9375

22

Open: 613.2610

Close: 612.4870

Mid: 612.8740

23

Open: 614.8110

Close: 613.0130

Mid: 613.9120

24

Open: 611.3270

Close: 612.8110

Mid: 612.0690

25
26
27

Open: 613.7390

Close: 613.5970

Mid: 613.6680

28

Open: 614.5000

Close: 613.5690

Mid: 614.0345

29

Open: 613.6010

Close: 613.6370

Mid: 613.6190

30

Open: 616.5120

Close: 613.6660

Mid: 615.0890

October - 2021

SunMonTueWedThuFriSat
1

Open: 613.9420

Close: 613.7870

Mid: 613.8645

2
3
4

Open: 612.7800

Close: 613.8870

Mid: 613.3335

5

Open: 614.4050

Close: 613.6850

Mid: 614.0450

6

Open: 613.9390

Close: 612.8540

Mid: 613.3965

7

Open: 612.7140

Close: 613.9020

Mid: 613.3080

8

Open: 614.1150

Close: 614.1640

Mid: 614.1395

9

Open: 613.7360

Close: 613.7360

Mid: 613.7360

10
11

Open: 613.4500

Close: 614.1410

Mid: 613.7955

12

Open: 615.0080

Close: 614.0280

Mid: 614.5180

13

Open: 614.6560

Close: 614.7450

Mid: 614.7005

14

Open: 612.7070

Close: 615.9450

Mid: 614.3260

15

Open: 616.9540

Close: 616.1820

Mid: 616.5680

16
17
18

Open: 617.4990

Close: 616.0250

Mid: 616.7620

19

Open: 614.2080

Close: 616.1600

Mid: 615.1840

20

Open: 617.4760

Close: 616.3160

Mid: 616.8960

21

Open: 615.1160

Close: 616.3030

Mid: 615.7095

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: USD/CRC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012