MENU

1 USD = 565.4350 CRC

1 CRC to USD = 0.0018

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
560.3461 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
549.6028 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
545.6448 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
560.3461 0% Commission

Airport Pickup

Moneycorp
556.9535 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CRC Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CRC

Convert USD:
To CRC:
1
565.4350
10
5,654.3500
50
28,271.7500
100
56,543.5000
500
282,717.5000
1,000
565,435.0000
Convert USD:
To CRC:
2,500
1,413,587.5000
5,000
2,827,175.0000
7,500
4,240,762.5000
10,000
5,654,350.0000
50,000
28,271,750.0000
1,00,000
56,543,500.0000

Exchange Rate History for USD To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 565.4880

Close: 565.0600

Mid: 565.9510

2

Open: 564.9160

Close: 566.3920

Mid: 565.6660

3

Open: 566.5490

Close: 566.8890

Mid: 566.5120

4

Open: 566.8670

Close: 566.4580

Mid: 566.8740

5

Open: 566.4140

Close: 567.8660

Mid: 566.7100

6

Open: 566.4140

Close: 567.8660

Mid: 566.7100

7

Open: 567.8660

Close: 567.8880

Mid: 567.8795

8

Open: 567.8640

Close: 567.7060

Mid: 567.3805

9

Open: 567.7370

Close: 566.2860

Mid: 567.1755

10

Open: 566.4150

Close: 569.4880

Mid: 566.5000

11

Open: 569.5040

Close: 562.4890

Mid: 566.6865

12

Open: 562.4120

Close: 563.1480

Mid: 564.0120

13

Open: 563.1480

Close: 563.1520

Mid: 563.1500

14

Open: 563.1520

Close: 563.2260

Mid: 563.0765

15

Open: 563.1330

Close: 566.3950

Mid: 564.8125

16

Open: 566.2690

Close: 564.6710

Mid: 566.4785

17

Open: 564.6940

Close: 567.8380

Mid: 564.4040

18

Open: 567.8440

Close: 566.7720

Mid: 567.1565

19

Open: 566.7210

Close: 569.0860

Mid: 567.3465

20

Open: 569.0860

Close: 569.0860

Mid: 569.0860

21

Open: 567.9190

Close: 569.1330

Mid: 568.7035

22

Open: 568.9910

Close: 566.7760

Mid: 567.4460

23

Open: 566.8520

Close: 566.8160

Mid: 566.4700

24

Open: 566.8020

Close: 567.1820

Mid: 565.5565

25

Open: 567.2990

Close: 568.5860

Mid: 568.4985

26

Open: 568.6500

Close: 568.5370

Mid: 568.5645

27

Open: 568.6500

Close: 568.5370

Mid: 568.5645

28

Open: 569.5300

Close: 568.5210

Mid: 568.9455

29

Open: 568.5180

Close: 568.5430

Mid: 568.9490

30

Open: 568.7230

Close: 568.7870

Mid: 569.0960

31

Open: 568.7820

Close: 567.6690

Mid: 568.6195

February - 2018

SunMonTueWedThuFriSat
1

Open: 567.5180

Close: 568.0580

Mid: 569.2945

2

Open: 568.0840

Close: 571.5900

Mid: 569.4185

3

Open: 571.5900

Close: 571.5900

Mid: 571.5900

4

Open: 571.5900

Close: 571.6780

Mid: 571.5930

5

Open: 571.6110

Close: 571.7780

Mid: 572.4180

6

Open: 571.5030

Close: 572.0360

Mid: 573.3920

7

Open: 571.8960

Close: 573.1400

Mid: 571.6145

8

Open: 573.1040

Close: 572.7700

Mid: 573.8810

9

Open: 572.6520

Close: 573.3530

Mid: 572.6310

10

Open: 573.3530

Close: 573.3530

Mid: 573.3530

11

Open: 573.3530

Close: 573.4450

Mid: 573.3535

12

Open: 573.3920

Close: 573.2540

Mid: 572.8285

13

Open: 573.0940

Close: 571.8090

Mid: 572.0715

14

Open: 571.8710

Close: 571.0120

Mid: 570.9790

15

Open: 571.0480

Close: 570.2900

Mid: 568.1570

16

Open: 570.3760

Close: 570.4430

Mid: 569.7320

17

Open: 570.4430

Close: 570.4430

Mid: 570.4430

18

Open: 570.4430

Close: 570.4740

Mid: 570.4375

19

Open: 570.4010

Close: 570.3830

Mid: 572.2120

20

Open: 570.4700

Close: 570.1810

Mid: 571.0315

21

Open: 570.1670

Close: 570.0870

Mid: 570.4895

22

Open: 570.0830

Close: 570.4350

Mid: 570.7530

23

Open: 570.3960

Close: 570.2580

Mid: 569.3390

24

Open: 570.2580

Close: 570.7070

Mid: 570.4830

25

Open: 570.7070

Close: 570.6960

Mid: 570.7285

26

Open: 570.6730

Close: 569.5710

Mid: 569.7625

27

Open: 569.4310

Close: 569.4530

Mid: 569.4330

28

Open: 569.3960

Close: 569.9700

Mid: 571.7355

March - 2018

SunMonTueWedThuFriSat
1

Open: 569.9380

Close: 570.0790

Mid: 570.4385

2

Open: 570.0750

Close: 569.7090

Mid: 567.9035

3

Open: 569.7090

Close: 569.7090

Mid: 569.7090

4

Open: 569.7090

Close: 569.5530

Mid: 569.7040

5

Open: 569.6540

Close: 569.7700

Mid: 569.5175

6

Open: 569.8400

Close: 570.0280

Mid: 568.7600

7

Open: 570.0180

Close: 570.0240

Mid: 569.3495

8

Open: 569.9300

Close: 569.6680

Mid: 569.9820

9

Open: 569.7420

Close: 569.9110

Mid: 570.4345

10

Open: 569.7420

Close: 569.9110

Mid: 570.4345

11

Open: 569.8650

Close: 569.9450

Mid: 569.9630

12

Open: 569.9280

Close: 569.6840

Mid: 569.2395

13

Open: 569.6600

Close: 568.6900

Mid: 568.1655

14

Open: 568.8130

Close: 569.4250

Mid: 568.0290

15

Open: 569.4280

Close: 569.2950

Mid: 569.3550

16

Open: 569.2240

Close: 569.1080

Mid: 570.3140

17

Open: 569.2240

Close: 569.1080

Mid: 570.3140

18

Open: 569.4510

Close: 569.1290

Mid: 569.0930

19

Open: 569.1370

Close: 566.4440

Mid: 570.4365

20

Open: 566.3810

Close: 568.0210

Mid: 566.1450

21

Open: 568.0350

Close: 566.7910

Mid: 567.3965

22

Open: 566.7320

Close: 567.4890

Mid: 565.4575

23

Open: 567.5520

Close: 566.7590

Mid: 566.5785

24

Open: 566.7990

Close: 566.2990

Mid: 566.5315

25

Open: 566.2990

Close: 566.2990

Mid: 566.3355

26

Open: 566.8410

Close: 566.2550

Mid: 566.5455

27

Open: 564.4470

Close: 566.7470

Mid: 565.1585

28

Open: 566.6770

Close: 567.0780

Mid: 566.8700

29

Open: 570.8060

Close: 567.1720

Mid: 568.9730

30

Open: 567.1730

Close: 567.2140

Mid: 567.5335

31

Open: 567.2140

Close: 567.2140

Mid: 567.2140

April - 2018

SunMonTueWedThuFriSat
1

Open: 567.2140

Close: 566.7160

Mid: 566.8020

2

Open: 568.3340

Close: 567.5150

Mid: 567.7325

3

Open: 568.4700

Close: 567.0150

Mid: 567.8955

4

Open: 567.6260

Close: 566.7870

Mid: 567.2190

5

Open: 566.7310

Close: 567.3180

Mid: 567.0175

6

Open: 568.5400

Close: 567.4000

Mid: 567.7055

7

Open: 567.4000

Close: 567.4000

Mid: 567.4000

8

Open: 567.4000

Close: 567.4570

Mid: 567.4190

9

Open: 565.8790

Close: 565.7590

Mid: 566.9735

10

Open: 565.7290

Close: 567.5080

Mid: 566.6255

11

Open: 565.8430

Close: 567.0010

Mid: 566.5945

12

Open: 567.2420

Close: 567.1710

Mid: 567.2745

13

Open: 567.6020

Close: 567.2630

Mid: 567.5610

14

Open: 567.6020

Close: 567.2630

Mid: 567.5610

15

Open: 567.2630

Close: 567.2660

Mid: 567.2720

16

Open: 566.4330

Close: 565.3930

Mid: 565.9325

17

Open: 564.6670

Close: 565.6480

Mid: 565.1170

18

Open: 565.6250

Close: 564.9350

Mid: 565.7420

19

Open: 564.8640

Close: 565.2020

Mid: 565.1920

20

Open: 566.2310

Close: 565.2500

Mid: 565.9020

21

Open: 565.2500

Close: 564.7430

Mid: 564.9965

22

Open: 564.7430

Close: 564.7450

Mid: 564.7825

23

Open: 566.4860

Close: 565.3720

Mid: 565.9640

24

Open: 566.0890

Close: 565.4380

Mid: 565.8875

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: USD/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...