Live USD to CRC conversion showing the most competitive exchange rates on the currency market.

1 USD = 570.9400 CRC

1 CRC to USD = 0.0018

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 554.9537 550.9571 Spreads Data from IMTI
International Payment: Independent 565.8015
561.8050 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 548.1024 541.4795 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 562.3759
553.8118 Home delivery, airport collection
Cash/Travel: High Street Providers 548.1024 542.3930
Cash/Travel: TravelFX 565.8015
561.8050 Online Exclusive

USD/CRC Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting USD To CRC

Convert USD:
To CRC:
1
570.9400
10
5,709.4000
50
28,547.0000
100
57,094.0000
500
285,470.0000
1,000
570,940.0000
Convert USD:
To CRC:
2,500
1,427,350.0000
5,000
2,854,700.0000
7,500
4,282,050.0000
10,000
5,709,400.0000
50,000
28,547,000.0000
1,00,000
57,094,000.0000

Exchange Rate History for USD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 536.0690

Close: 534.8680

Mid: 532.1360

2

Open: 539.9260

Close: 543.2520

Mid: 541.4210

3

Open: 539.0260

Close: 541.0860

Mid: 540.7695

4

Open: 537.0340

Close: 532.9460

Mid: 535.0495

5

Open: 534.6870

Close: 529.5760

Mid: 532.0135

6

Open: 536.3990

Close: 540.0990

Mid: 538.0635

7

Open: 536.3990

Close: 540.0990

Mid: 538.0635

8

Open: 536.3990

Close: 540.0990

Mid: 538.0635

9

Open: 540.7370

Close: 538.4820

Mid: 539.8155

10

Open: 535.2310

Close: 536.4670

Mid: 534.5545

11

Open: 539.0260

Close: 537.7160

Mid: 539.9060

12

Open: 539.1600

Close: 538.1610

Mid: 537.0695

13

Open: 544.2660

Close: 542.5210

Mid: 543.0230

14

Open: 544.2660

Close: 542.5210

Mid: 543.0230

15

Open: 544.2660

Close: 542.5210

Mid: 543.0230

16

Open: 540.1740

Close: 540.3630

Mid: 539.7985

17

Open: 537.6930

Close: 532.4850

Mid: 534.8910

18

Open: 537.8580

Close: 542.1920

Mid: 539.9590

19

Open: 544.2010

Close: 542.1170

Mid: 543.8040

20

Open: 538.0350

Close: 536.0320

Mid: 537.6975

21

Open: 538.0350

Close: 536.0320

Mid: 537.6975

22

Open: 538.0350

Close: 536.0320

Mid: 537.6975

23

Open: 534.4570

Close: 531.6020

Mid: 533.2105

24

Open: 536.2880

Close: 537.9220

Mid: 537.0970

25

Open: 538.6550

Close: 537.8150

Mid: 538.1415

26

Open: 538.2370

Close: 541.4800

Mid: 540.0085

27

Open: 540.4610

Close: 539.5250

Mid: 539.8915

28

Open: 540.4610

Close: 539.5250

Mid: 539.8915

29

Open: 540.4610

Close: 539.5250

Mid: 539.8915

30

Open: 536.6960

Close: 537.8460

Mid: 538.5420

31

Open: 536.2820

Close: 531.4670

Mid: 533.7240

February - 2017

SunMonTueWedThuFriSat
1

Open: 535.6670

Close: 537.3820

Mid: 537.1545

2

Open: 539.6980

Close: 540.2650

Mid: 538.5335

3

Open: 546.2250

Close: 544.3590

Mid: 545.9900

4

Open: 546.2250

Close: 544.3590

Mid: 545.9900

5

Open: 546.2250

Close: 544.3590

Mid: 545.9900

6

Open: 541.0850

Close: 543.4010

Mid: 543.2135

7

Open: 537.6270

Close: 540.5840

Mid: 539.5535

8

Open: 537.4880

Close: 536.4800

Mid: 537.6255

9

Open: 535.4640

Close: 537.6100

Mid: 536.3730

10

Open: 539.0920

Close: 540.5420

Mid: 540.3660

11

Open: 539.0920

Close: 540.5420

Mid: 540.3660

12

Open: 539.0920

Close: 540.5420

Mid: 540.3660

13

Open: 547.5770

Close: 549.0650

Mid: 547.6315

14

Open: 540.1750

Close: 542.6210

Mid: 540.8365

15

Open: 549.9620

Close: 548.4890

Mid: 550.4340

16

Open: 545.0330

Close: 541.3270

Mid: 543.2240

17

Open: 541.9050

Close: 545.0010

Mid: 543.5410

18

Open: 541.9050

Close: 545.0010

Mid: 543.5410

19

Open: 541.9050

Close: 545.0010

Mid: 543.5410

20

Open: 546.3010

Close: 546.1830

Mid: 545.8365

21

Open: 545.0130

Close: 548.9290

Mid: 547.1060

22

Open: 549.5630

Close: 548.0150

Mid: 549.3970

23

Open: 541.3490

Close: 540.6920

Mid: 541.0540

24

Open: 547.6200

Close: 548.5850

Mid: 547.2600

25

Open: 547.6200

Close: 548.5850

Mid: 547.2600

26

Open: 547.6200

Close: 548.5850

Mid: 547.2600

27

Open: 546.3960

Close: 545.4880

Mid: 545.2170

28

Open: 544.1190

Close: 544.7450

Mid: 543.4345

March - 2017

SunMonTueWedThuFriSat
1

Open: 545.6580

Close: 546.8650

Mid: 546.7640

2

Open: 543.5830

Close: 545.9840

Mid: 544.9870

3

Open: 548.6290

Close: 542.3840

Mid: 545.4865

4

Open: 548.6290

Close: 542.3840

Mid: 545.4865

5

Open: 548.6290

Close: 542.3840

Mid: 545.4865

6

Open: 540.9770

Close: 542.0970

Mid: 540.7370

7

Open: 547.6700

Close: 548.4490

Mid: 547.7120

8

Open: 548.3530

Close: 549.6760

Mid: 548.9220

9

Open: 549.0220

Close: 546.7330

Mid: 547.2235

10

Open: 543.2500

Close: 539.0210

Mid: 540.4950

11

Open: 543.2500

Close: 539.0210

Mid: 540.4950

12

Open: 543.2500

Close: 539.0210

Mid: 540.4950

13

Open: 544.6530

Close: 546.2120

Mid: 544.6780

14

Open: 549.1350

Close: 551.1420

Mid: 549.9695

15

Open: 545.5650

Close: 538.9100

Mid: 542.0920

16

Open: 538.5020

Close: 537.3260

Mid: 538.4690

17

Open: 541.7450

Close: 543.2880

Mid: 542.2870

18

Open: 541.7450

Close: 543.2880

Mid: 542.2870

19

Open: 541.7450

Close: 543.2880

Mid: 542.2870

20

Open: 546.3590

Close: 545.9320

Mid: 545.3660

21

Open: 542.9390

Close: 539.8170

Mid: 541.6320

22

Open: 544.8410

Close: 545.6590

Mid: 545.3560

23

Open: 546.2510

Close: 546.4640

Mid: 546.4375

24

Open: 542.9140

Close: 542.3130

Mid: 542.6145

25

Open: 542.9140

Close: 542.3130

Mid: 542.6145

26

Open: 542.9140

Close: 542.3130

Mid: 542.6145

27

Open: 541.3570

Close: 539.9120

Mid: 539.7995

28

Open: 542.9310

Close: 545.5160

Mid: 544.3390

29

Open: 545.0100

Close: 547.0200

Mid: 546.2870

30

Open: 543.8740

Close: 548.3540

Mid: 546.0725

31

Open: 546.7540

Close: 547.6250

Mid: 546.5560

April - 2017

SunMonTueWedThuFriSat
1

Open: 546.7540

Close: 547.6250

Mid: 546.5560

2

Open: 546.7540

Close: 547.6250

Mid: 546.5560

3

Open: 544.3930

Close: 544.0410

Mid: 544.3895

4

Open: 542.6870

Close: 542.4370

Mid: 543.2770

5

Open: 541.8340

Close: 542.4190

Mid: 542.3990

6

Open: 543.7400

Close: 544.8240

Mid: 544.1315

7

Open: 545.8850

Close: 548.6210

Mid: 546.9255

8

Open: 545.8850

Close: 548.6210

Mid: 546.9255

9

Open: 545.8850

Close: 548.6210

Mid: 546.9255

10

Open: 547.3130

Close: 546.6410

Mid: 546.9860

11

Open: 543.9730

Close: 543.6160

Mid: 543.5380

12

Open: 545.1930

Close: 542.1400

Mid: 543.7785

13

Open: 541.6360

Close: 544.4150

Mid: 542.7565

14

Open: 546.1620

Close: 546.3060

Mid: 545.8565

15

Open: 546.1620

Close: 546.3060

Mid: 545.8565

16

Open: 546.1620

Close: 546.3060

Mid: 545.8565

17

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

18

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

19

Open: 540.5150

Close: 541.8110

Mid: 541.2870

20

Open: 544.8080

Close: 544.5620

Mid: 543.1590

21

Open: 545.9880

Close: 545.4340

Mid: 546.1730

22

Open: 545.9880

Close: 545.4340

Mid: 546.1730

23

Open: 545.9880

Close: 545.4340

Mid: 546.1730

24

Open: 533.7620

Close: 535.6090

Mid: 535.1600

25

Open: 543.6990

Close: 540.6820

Mid: 542.0500

26

Open: 541.5070

Close: 543.0230

Mid: 542.9625

27

Open: 543.6120

Close: 545.2560

Mid: 544.2005

28

Open: 545.9920

Close: 545.1520

Mid: 544.5920

29

Open: 545.9920

Close: 545.1520

Mid: 544.5920

30

Open: 545.9920

Close: 545.1520

Mid: 544.5920

May - 2017

SunMonTueWedThuFriSat
1

Open: 547.1870

Close: 547.7700

Mid: 547.4275

2

Open: 547.8000

Close: 546.0940

Mid: 547.0505

3

Open: 545.0940

Close: 547.2540

Mid: 546.0225

4

Open: 546.9620

Close: 542.1750

Mid: 544.7285

5

Open: 543.0940

Close: 542.6630

Mid: 543.6175

6

Open: 543.0940

Close: 542.6630

Mid: 543.6175

7

Open: 543.0940

Close: 542.6630

Mid: 543.6175

8

Open: 544.2810

Close: 549.0000

Mid: 546.7150

9

Open: 548.5310

Close: 551.0450

Mid: 549.8010

10

Open: 550.3260

Close: 550.5890

Mid: 550.1790

11

Open: 550.2270

Close: 550.5350

Mid: 550.2680

12

Open: 550.6090

Close: 547.1250

Mid: 548.9215

13

Open: 550.6090

Close: 547.1250

Mid: 548.9215

14

Open: 550.6090

Close: 547.1250

Mid: 548.9215

15

Open: 547.4950

Close: 545.2100

Mid: 546.1335

16

Open: 550.0270

Close: 545.1950

Mid: 547.2525

17

Open: 550.8830

Close: 547.5300

Mid: 549.1655

18

Open: 551.9920

Close: 555.2430

Mid: 553.8885

19

Open: 560.4490

Close: 555.3220

Mid: 557.8850

20

Open: 560.4490

Close: 555.3220

Mid: 557.8850

21

Open: 560.4490

Close: 555.3220

Mid: 557.8850

22

Open: 556.4500

Close: 554.8310

Mid: 556.0400

23

Open: 562.0810

Close: 564.8950

Mid: 562.9135

24

Open: 565.4090

Close: 564.0580

Mid: 565.0320

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: USD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...