MENU

1 USD = 562.2100 CRC

1 CRC to USD = 0.0018

Provider Rate Notes Action

Best Independent Provider

Rational FX
557.1501 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
546.4681 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
542.5327 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
557.1501 0% Commission

Airport Pickup

Moneycorp
553.7769 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CRC Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting USD To CRC

Convert USD:
To CRC:
1
562.2100
10
5,622.1000
50
28,110.5000
100
56,221.0000
500
281,105.0000
1,000
562,210.0000
Convert USD:
To CRC:
2,500
1,405,525.0000
5,000
2,811,050.0000
7,500
4,216,575.0000
10,000
5,622,100.0000
50,000
28,110,500.0000
1,00,000
56,221,000.0000

Exchange Rate History for USD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 536.0690

Close: 534.8680

Mid: 532.1360

2

Open: 539.9260

Close: 543.2520

Mid: 541.4210

3

Open: 539.0260

Close: 541.0860

Mid: 540.7695

4

Open: 537.0340

Close: 532.9460

Mid: 535.0495

5

Open: 534.6870

Close: 529.5760

Mid: 532.0135

6

Open: 536.3990

Close: 540.0990

Mid: 538.0635

7

Open: 536.3990

Close: 540.0990

Mid: 538.0635

8

Open: 536.3990

Close: 540.0990

Mid: 538.0635

9

Open: 540.7370

Close: 538.4820

Mid: 539.8155

10

Open: 535.2310

Close: 536.4670

Mid: 534.5545

11

Open: 539.0260

Close: 537.7160

Mid: 539.9060

12

Open: 539.1600

Close: 538.1610

Mid: 537.0695

13

Open: 544.2660

Close: 542.5210

Mid: 543.0230

14

Open: 544.2660

Close: 542.5210

Mid: 543.0230

15

Open: 544.2660

Close: 542.5210

Mid: 543.0230

16

Open: 540.1740

Close: 540.3630

Mid: 539.7985

17

Open: 537.6930

Close: 532.4850

Mid: 534.8910

18

Open: 537.8580

Close: 542.1920

Mid: 539.9590

19

Open: 544.2010

Close: 542.1170

Mid: 543.8040

20

Open: 538.0350

Close: 536.0320

Mid: 537.6975

21

Open: 538.0350

Close: 536.0320

Mid: 537.6975

22

Open: 538.0350

Close: 536.0320

Mid: 537.6975

23

Open: 534.4570

Close: 531.6020

Mid: 533.2105

24

Open: 536.2880

Close: 537.9220

Mid: 537.0970

25

Open: 538.6550

Close: 537.8150

Mid: 538.1415

26

Open: 538.2370

Close: 541.4800

Mid: 540.0085

27

Open: 540.4610

Close: 539.5250

Mid: 539.8915

28

Open: 540.4610

Close: 539.5250

Mid: 539.8915

29

Open: 540.4610

Close: 539.5250

Mid: 539.8915

30

Open: 536.6960

Close: 537.8460

Mid: 538.5420

31

Open: 536.2820

Close: 531.4670

Mid: 533.7240

February - 2017

SunMonTueWedThuFriSat
1

Open: 535.6670

Close: 537.3820

Mid: 537.1545

2

Open: 539.6980

Close: 540.2650

Mid: 538.5335

3

Open: 546.2250

Close: 544.3590

Mid: 545.9900

4

Open: 546.2250

Close: 544.3590

Mid: 545.9900

5

Open: 546.2250

Close: 544.3590

Mid: 545.9900

6

Open: 541.0850

Close: 543.4010

Mid: 543.2135

7

Open: 537.6270

Close: 540.5840

Mid: 539.5535

8

Open: 537.4880

Close: 536.4800

Mid: 537.6255

9

Open: 535.4640

Close: 537.6100

Mid: 536.3730

10

Open: 539.0920

Close: 540.5420

Mid: 540.3660

11

Open: 539.0920

Close: 540.5420

Mid: 540.3660

12

Open: 539.0920

Close: 540.5420

Mid: 540.3660

13

Open: 547.5770

Close: 549.0650

Mid: 547.6315

14

Open: 540.1750

Close: 542.6210

Mid: 540.8365

15

Open: 549.9620

Close: 548.4890

Mid: 550.4340

16

Open: 545.0330

Close: 541.3270

Mid: 543.2240

17

Open: 541.9050

Close: 545.0010

Mid: 543.5410

18

Open: 541.9050

Close: 545.0010

Mid: 543.5410

19

Open: 541.9050

Close: 545.0010

Mid: 543.5410

20

Open: 546.3010

Close: 546.1830

Mid: 545.8365

21

Open: 545.0130

Close: 548.9290

Mid: 547.1060

22

Open: 549.5630

Close: 548.0150

Mid: 549.3970

23

Open: 541.3490

Close: 540.6920

Mid: 541.0540

24

Open: 547.6200

Close: 548.5850

Mid: 547.2600

25

Open: 547.6200

Close: 548.5850

Mid: 547.2600

26

Open: 547.6200

Close: 548.5850

Mid: 547.2600

27

Open: 546.3960

Close: 545.4880

Mid: 545.2170

28

Open: 544.1190

Close: 544.7450

Mid: 543.4345

March - 2017

SunMonTueWedThuFriSat
1

Open: 545.6580

Close: 546.8650

Mid: 546.7640

2

Open: 543.5830

Close: 545.9840

Mid: 544.9870

3

Open: 548.6290

Close: 542.3840

Mid: 545.4865

4

Open: 548.6290

Close: 542.3840

Mid: 545.4865

5

Open: 548.6290

Close: 542.3840

Mid: 545.4865

6

Open: 540.9770

Close: 542.0970

Mid: 540.7370

7

Open: 547.6700

Close: 548.4490

Mid: 547.7120

8

Open: 548.3530

Close: 549.6760

Mid: 548.9220

9

Open: 549.0220

Close: 546.7330

Mid: 547.2235

10

Open: 543.2500

Close: 539.0210

Mid: 540.4950

11

Open: 543.2500

Close: 539.0210

Mid: 540.4950

12

Open: 543.2500

Close: 539.0210

Mid: 540.4950

13

Open: 544.6530

Close: 546.2120

Mid: 544.6780

14

Open: 549.1350

Close: 551.1420

Mid: 549.9695

15

Open: 545.5650

Close: 538.9100

Mid: 542.0920

16

Open: 538.5020

Close: 537.3260

Mid: 538.4690

17

Open: 541.7450

Close: 543.2880

Mid: 542.2870

18

Open: 541.7450

Close: 543.2880

Mid: 542.2870

19

Open: 541.7450

Close: 543.2880

Mid: 542.2870

20

Open: 546.3590

Close: 545.9320

Mid: 545.3660

21

Open: 542.9390

Close: 539.8170

Mid: 541.6320

22

Open: 544.8410

Close: 545.6590

Mid: 545.3560

23

Open: 546.2510

Close: 546.4640

Mid: 546.4375

24

Open: 542.9140

Close: 542.3130

Mid: 542.6145

25

Open: 542.9140

Close: 542.3130

Mid: 542.6145

26

Open: 542.9140

Close: 542.3130

Mid: 542.6145

27

Open: 541.3570

Close: 539.9120

Mid: 539.7995

28

Open: 542.9310

Close: 545.5160

Mid: 544.3390

29

Open: 545.0100

Close: 547.0200

Mid: 546.2870

30

Open: 543.8740

Close: 548.3540

Mid: 546.0725

31

Open: 546.7540

Close: 547.6250

Mid: 546.5560

April - 2017

SunMonTueWedThuFriSat
1

Open: 546.7540

Close: 547.6250

Mid: 546.5560

2

Open: 546.7540

Close: 547.6250

Mid: 546.5560

3

Open: 544.3930

Close: 544.0410

Mid: 544.3895

4

Open: 542.6870

Close: 542.4370

Mid: 543.2770

5

Open: 541.8340

Close: 542.4190

Mid: 542.3990

6

Open: 543.7400

Close: 544.8240

Mid: 544.1315

7

Open: 545.8850

Close: 548.6210

Mid: 546.9255

8

Open: 545.8850

Close: 548.6210

Mid: 546.9255

9

Open: 545.8850

Close: 548.6210

Mid: 546.9255

10

Open: 547.3130

Close: 546.6410

Mid: 546.9860

11

Open: 543.9730

Close: 543.6160

Mid: 543.5380

12

Open: 545.1930

Close: 542.1400

Mid: 543.7785

13

Open: 541.6360

Close: 544.4150

Mid: 542.7565

14

Open: 546.1620

Close: 546.3060

Mid: 545.8565

15

Open: 546.1620

Close: 546.3060

Mid: 545.8565

16

Open: 546.1620

Close: 546.3060

Mid: 545.8565

17

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

18

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

19

Open: 540.5150

Close: 541.8110

Mid: 541.2870

20

Open: 544.8080

Close: 544.5620

Mid: 543.1590

21

Open: 545.9880

Close: 545.4340

Mid: 546.1730

22

Open: 545.9880

Close: 545.4340

Mid: 546.1730

23

Open: 545.9880

Close: 545.4340

Mid: 546.1730

24

Open: 533.7620

Close: 535.6090

Mid: 535.1600

25

Open: 543.6990

Close: 540.6820

Mid: 542.0500

26

Open: 541.5070

Close: 543.0230

Mid: 542.9625

27

Open: 543.6120

Close: 545.2560

Mid: 544.2005

28

Open: 545.9920

Close: 545.1520

Mid: 544.5920

29

Open: 545.9920

Close: 545.1520

Mid: 544.5920

30

Open: 545.9920

Close: 545.1520

Mid: 544.5920

May - 2017

SunMonTueWedThuFriSat
1

Open: 547.1870

Close: 547.7700

Mid: 547.4275

2

Open: 547.8000

Close: 546.0940

Mid: 547.0505

3

Open: 545.0940

Close: 547.2540

Mid: 546.0225

4

Open: 546.9620

Close: 542.1750

Mid: 544.7285

5

Open: 543.0940

Close: 542.6630

Mid: 543.6175

6

Open: 543.0940

Close: 542.6630

Mid: 543.6175

7

Open: 543.0940

Close: 542.6630

Mid: 543.6175

8

Open: 544.2810

Close: 549.0000

Mid: 546.7150

9

Open: 548.5310

Close: 551.0450

Mid: 549.8010

10

Open: 550.3260

Close: 550.5890

Mid: 550.1790

11

Open: 550.2270

Close: 550.5350

Mid: 550.2680

12

Open: 550.6090

Close: 547.1250

Mid: 548.9215

13

Open: 550.6090

Close: 547.1250

Mid: 548.9215

14

Open: 550.6090

Close: 547.1250

Mid: 548.9215

15

Open: 547.4950

Close: 545.2100

Mid: 546.1335

16

Open: 550.0270

Close: 545.1950

Mid: 547.2525

17

Open: 550.8830

Close: 547.5300

Mid: 549.1655

18

Open: 551.9920

Close: 555.2430

Mid: 553.8885

19

Open: 560.4490

Close: 555.3220

Mid: 557.8850

20

Open: 560.4490

Close: 555.3220

Mid: 557.8850

21

Open: 560.4490

Close: 555.3220

Mid: 557.8850

22

Open: 556.4500

Close: 554.8310

Mid: 556.0400

23

Open: 562.0810

Close: 564.8950

Mid: 562.9135

24

Open: 565.4090

Close: 564.0580

Mid: 565.0320

25

Open: 569.1120

Close: 569.6340

Mid: 568.9960

26

Open: 570.8740

Close: 573.1360

Mid: 571.8475

27

Open: 570.8740

Close: 573.1360

Mid: 571.8475

28

Open: 570.8740

Close: 573.1360

Mid: 571.8475

29

Open: 580.9790

Close: 581.1410

Mid: 580.4685

30

Open: 567.6460

Close: 566.1590

Mid: 567.7065

31

Open: 562.9450

Close: 559.8370

Mid: 561.6655

June - 2017

SunMonTueWedThuFriSat
1

Open: 558.4020

Close: 560.0880

Mid: 559.1700

2

Open: 559.3700

Close: 556.0010

Mid: 557.6085

3

Open: 559.3700

Close: 556.0010

Mid: 557.6085

4

Open: 559.3700

Close: 556.0010

Mid: 557.6085

5

Open: 553.8140

Close: 554.7640

Mid: 554.5225

6

Open: 555.9940

Close: 554.8760

Mid: 555.5965

7

Open: 554.8110

Close: 555.6610

Mid: 556.3560

8

Open: 553.9350

Close: 556.3720

Mid: 555.0700

9

Open: 557.4400

Close: 557.8210

Mid: 557.5780

10

Open: 557.4400

Close: 557.8210

Mid: 557.5780

11

Open: 557.4400

Close: 557.8210

Mid: 557.5780

12

Open: 555.0220

Close: 554.9330

Mid: 554.4395

13

Open: 556.7490

Close: 556.4210

Mid: 556.6460

14

Open: 556.9220

Close: 556.4810

Mid: 555.1825

15

Open: 556.3820

Close: 559.8800

Mid: 558.1450

16

Open: 558.1140

Close: 555.5070

Mid: 556.8295

17

Open: 558.1140

Close: 555.5070

Mid: 556.8295

18

Open: 558.1140

Close: 555.5070

Mid: 556.8295

19

Open: 555.8150

Close: 558.4680

Mid: 556.9815

20

Open: 559.8960

Close: 559.8110

Mid: 559.8095

21

Open: 555.4210

Close: 553.6920

Mid: 554.6615

22

Open: 553.5480

Close: 554.5590

Mid: 554.0920

23

Open: 556.6850

Close: 554.5920

Mid: 555.3950

24

Open: 556.6850

Close: 554.5920

Mid: 555.3950

25

Open: 556.6850

Close: 554.5920

Mid: 555.3950

26

Open: 554.4650

Close: 555.2770

Mid: 554.5240

27

Open: 555.8980

Close: 548.5580

Mid: 551.9930

28

Open: 551.8430

Close: 550.4090

Mid: 551.8800

29

Open: 554.7580

Close: 551.9380

Mid: 553.3245

30

Open: 554.0340

Close: 554.7630

Mid: 555.1220

July - 2017

SunMonTueWedThuFriSat
1

Open: 554.0340

Close: 554.7630

Mid: 555.1220

2

Open: 554.0340

Close: 554.7630

Mid: 555.1220

3

Open: 555.0080

Close: 557.6300

Mid: 556.3190

4

Open: 556.2590

Close: 557.1020

Mid: 556.4775

5

Open: 554.3250

Close: 553.8070

Mid: 554.3185

6

Open: 553.8390

Close: 550.5360

Mid: 552.6430

7

Open: 552.7000

Close: 554.7140

Mid: 553.7135

8

Open: 552.7000

Close: 554.7140

Mid: 553.7135

9

Open: 552.7000

Close: 554.7140

Mid: 553.7135

10

Open: 563.2160

Close: 563.0330

Mid: 562.9900

11

Open: 555.0470

Close: 551.8310

Mid: 553.5285

12

Open: 552.0100

Close: 554.9220

Mid: 553.4190

13

Open: 557.5850

Close: 558.5980

Mid: 557.6560

14

Open: 562.2530

Close: 558.8440

Mid: 560.6115

15

Open: 562.2530

Close: 558.8440

Mid: 560.6115

16

Open: 562.2530

Close: 558.8440

Mid: 560.6115

17

Open: 559.8090

Close: 559.1480

Mid: 560.1155

18

Open: 558.2810

Close: 555.1960

Mid: 556.1895

19

Open: 561.2340

Close: 563.0470

Mid: 562.1650

20

Open: 561.7600

Close: 556.2450

Mid: 559.3265

21

Open: 556.2100

Close: 555.1460

Mid: 555.4610

22

Open: 556.2100

Close: 555.1460

Mid: 555.4610

23

Open: 556.2100

Close: 555.1460

Mid: 555.4610

24

Open: 561.7980

Close: 562.8450

Mid: 562.1100

25

Open: 563.1010

Close: 562.7420

Mid: 561.5700

26

Open: 562.1160

Close: 557.9280

Mid: 560.6660

27

Open: 557.5330

Close: 560.5120

Mid: 558.5955

28

Open: 563.4010

Close: 560.0060

Mid: 561.3580

29

Open: 563.4010

Close: 560.0060

Mid: 561.3580

30

Open: 563.4010

Close: 560.0060

Mid: 561.3580

31

Open: 560.0160

Close: 555.4480

Mid: 558.1445

August - 2017

SunMonTueWedThuFriSat
1

Open: 557.5380

Close: 559.6670

Mid: 558.8470

2

Open: 562.5540

Close: 560.0410

Mid: 560.2690

3

Open: 561.0260

Close: 560.5600

Mid: 560.8085

4

Open: 562.0090

Close: 566.7950

Mid: 564.8965

5

Open: 562.0090

Close: 566.7950

Mid: 564.8965

6

Open: 562.0090

Close: 566.7950

Mid: 564.8965

7

Open: 568.3470

Close: 567.1610

Mid: 567.3030

8

Open: 564.8640

Close: 567.0850

Mid: 566.0465

9

Open: 567.7870

Close: 566.9700

Mid: 568.7310

10

Open: 562.4900

Close: 561.9330

Mid: 563.1660

11

Open: 563.0110

Close: 561.0330

Mid: 561.9355

12

Open: 563.0110

Close: 561.0330

Mid: 561.9355

13

Open: 563.0110

Close: 561.0330

Mid: 561.9355

14

Open: 564.0100

Close: 565.8770

Mid: 564.6285

15

Open: 567.6290

Close: 569.5400

Mid: 569.4025

16

Open: 566.8260

Close: 565.0470

Mid: 566.9025

17

Open: 562.8170

Close: 564.8930

Mid: 564.7300

18

Open: 564.7230

Close: 563.1580

Mid: 563.8830

19

Open: 564.7230

Close: 563.1580

Mid: 563.8830

20

Open: 564.7230

Close: 563.1580

Mid: 563.8830

21

Open: 564.6940

Close: 562.0180

Mid: 563.6920

22

Open: 561.4830

Close: 564.0770

Mid: 562.9390

23

Open: 564.3320

Close: 562.2350

Mid: 563.3310

24

Open: 563.3070

Close: 563.7670

Mid: 563.6525

25

Open: 564.8570

Close: 559.2640

Mid: 562.2230

26

Open: 564.8570

Close: 559.2640

Mid: 562.2230

27

Open: 564.8570

Close: 559.2640

Mid: 562.2230

28

Open: 559.6370

Close: 558.1890

Mid: 559.5060

29

Open: 563.7140

Close: 564.2760

Mid: 562.4215

30

Open: 567.7030

Close: 571.5810

Mid: 569.4255

31

Open: 567.4120

Close: 565.9490

Mid: 568.0270

September - 2017

SunMonTueWedThuFriSat
1

Open: 562.0780

Close: 564.7390

Mid: 561.8805

2

Open: 562.0780

Close: 564.7390

Mid: 561.8805

3

Open: 562.0780

Close: 564.7390

Mid: 561.8805

4

Open: 566.8090

Close: 566.2270

Mid: 565.9795

5

Open: 566.9620

Close: 565.8040

Mid: 566.2870

6

Open: 563.3470

Close: 563.2450

Mid: 562.6585

7

Open: 565.8570

Close: 561.2400

Mid: 562.8440

8

Open: 564.7450

Close: 564.5340

Mid: 563.3845

9

Open: 564.7450

Close: 564.5340

Mid: 563.3845

10

Open: 564.7450

Close: 564.5340

Mid: 563.3845

11

Open: 569.6660

Close: 572.5020

Mid: 570.7345

12

Open: 568.7000

Close: 567.8460

Mid: 568.5935

13

Open: 566.1660

Close: 570.0930

Mid: 567.7425

14

Open: 570.7250

Close: 568.7500

Mid: 570.6025

15

Open: 564.7870

Close: 563.8170

Mid: 563.6945

16

Open: 564.7870

Close: 563.8170

Mid: 563.6945

17

Open: 564.7870

Close: 563.8170

Mid: 563.6945

18

Open: 566.0960

Close: 565.0880

Mid: 565.5400

19

Open: 565.2800

Close: 563.5420

Mid: 564.2430

20

Open: 564.6840

Close: 569.5650

Mid: 566.9265

21

Open: 569.9570

Close: 567.1140

Mid: 568.8430

22

Open: 562.0380

Close: 561.9960

Mid: 560.7725

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: USD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Forecasts, News and Events in the Coming Week

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...