US Dollar to Mauritius Rupee Forecast and Live Exchange Rate

The us dollar to mauritius rupee forecast from investment banks and market pricing, with the live USD/MUR rate, charts and daily analysis

Live Rate
1 USD = 47.5970 MUR ▲ +0.9400%
High 47.5970
Low 47.1890
Open 47.1890
Prev. Close 47.1520
Source: Barchart.com · 15-min delay
One Week
-0.63%
47.6520 H · 46.6600 L
One Month
+2.31%
48.0900 H · 45.8300 L
One Year
+3.59%
51.7500 H · 26.4350 L
Best Transfer Rate
47.4304
Compare rates →
USD/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 47.5970 MUR  ·  Compare specialist providers →
🔔
Set a USD/MUR Rate Alert

We'll email you when the US Dollar to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The US Dollar to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/MUR rate.

Latest USD/MUR News More news →
Yesterday Pound-to-Dollar Rate Pressured as USD Exceptionalism Takes Hold
Yesterday Pound to Dollar Week Ahead Forecast: Stretched Selloff Due a Brief Reprieve
20 Sep Pound-to-Dollar Stays Pressured While Warsh Fed Holds the Hawkish Line
17 Sep Pound-to-Dollar in Big Drop Following Fed Hike
14 Sep Pound-to-Dollar Week Ahead Forecast: The Fulcrum and the Fed
More USD/MUR news →
Daily US Dollar to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Tue 22 Sep47.189047.597047.597047.189047.3930
Mon 21 Sep47.577047.152047.652046.660047.3645
Fri 18 Sep47.655047.576047.657047.576047.6155
Thu 17 Sep46.504047.655047.656046.504047.0795
Wed 16 Sep47.856046.444047.856046.220047.1500
Tue 15 Sep46.383047.899048.090046.383047.1410
Mon 14 Sep46.891046.326047.084046.120046.6085
Fri 11 Sep46.835046.895046.964046.828046.8650
Thu 10 Sep46.849046.835046.942046.718046.8420
Wed 9 Sep46.836046.849046.850046.816046.8425
Tue 8 Sep46.891046.834046.892046.830046.8625
Mon 7 Sep46.830046.890046.890046.830046.8600
Fri 4 Sep46.935046.010046.935045.830046.4725
Thu 3 Sep47.212046.940047.215046.908047.0760
Wed 2 Sep47.089047.211047.221047.085047.1500
Tue 1 Sep47.117047.090047.153047.090047.1035
Mon 31 Aug46.853047.118047.120046.816046.9855
Fri 28 Aug46.815046.852046.880046.808046.8335
Thu 27 Aug46.531046.816046.820046.531046.6735
Wed 26 Aug46.517046.514046.808045.760046.5155
Tue 25 Aug46.485046.524046.771046.442046.5045
Mon 24 Aug46.560046.497046.698045.670046.5285
Fri 21 Aug46.748046.553046.748045.600046.6505
Thu 20 Aug47.549046.756047.549046.756047.1525
Wed 19 Aug46.696047.593047.980046.696047.1445
Tue 18 Aug47.785046.673047.785046.000047.2290
Mon 17 Aug47.106047.850047.930046.937047.4780
Fri 14 Aug47.145047.105047.150047.091047.1250
Thu 13 Aug47.057047.145047.151047.057047.1010
Wed 12 Aug47.035047.056047.071047.029047.0455
Tue 11 Aug47.768047.036047.768047.036047.4020
Mon 10 Aug47.042047.827048.000047.001047.4345
Fri 7 Aug46.949047.070047.078046.945047.0095
Thu 6 Aug46.830046.950046.959046.830046.8900
Wed 5 Aug46.585046.801046.801046.310046.6930
Tue 4 Aug46.659046.700047.041046.659046.6795
Mon 3 Aug46.502046.650046.952046.502046.5760
Fri 31 Jul47.210046.463047.213046.000046.8365
Thu 30 Jul47.380047.210047.391047.208047.2950
Wed 29 Jul47.475047.380047.485047.369047.4275
Tue 28 Jul47.347047.474047.516047.339047.4105
Mon 27 Jul47.414047.347047.415047.347047.3805
Fri 24 Jul47.297047.415047.423047.233047.3560
Thu 23 Jul47.380047.305047.380047.183047.3425
Wed 22 Jul47.260047.388047.460047.242047.3240
Tue 21 Jul47.130047.260047.260047.130047.1950
Mon 20 Jul47.719047.130047.719047.129047.4245
Fri 17 Jul47.033047.764048.150047.032047.3985
Thu 16 Jul47.119047.032047.160047.019047.0755
Wed 15 Jul47.303047.119047.312047.118047.2110
Tue 14 Jul47.251047.303047.312047.251047.2770
Mon 13 Jul47.089047.251047.255047.011047.1700
Fri 10 Jul47.153047.089047.153047.083047.1210
Thu 9 Jul47.177047.155047.178047.155047.1660
Wed 8 Jul47.085047.177047.178047.078047.1310
Tue 7 Jul47.077047.086047.090047.064047.0815
Mon 6 Jul47.047047.077047.080047.046047.0620
Fri 3 Jul47.277047.047047.280047.042047.1620
Thu 2 Jul47.168047.278047.280047.161047.2230
Wed 1 Jul47.201047.169047.237047.165047.1850
Tue 30 Jun47.245047.202047.277047.198047.2235
Mon 29 Jun47.722047.245047.722047.243047.4835
Fri 26 Jun48.189047.723048.198047.640047.9560
Thu 25 Jun48.203048.189048.214048.137048.1960
Wed 24 Jun47.963048.202048.202047.944048.0825
Tue 23 Jun47.814047.963047.963047.809047.8885
Mon 22 Jun47.736047.815047.892047.706047.7755
Fri 19 Jun47.501047.748047.870047.500047.6245
Thu 18 Jun47.136047.501047.502047.134047.3185
Wed 17 Jun47.249047.137047.249047.115047.1930
Tue 16 Jun47.116047.250047.250047.116047.1830
Mon 15 Jun47.254047.116047.386047.112047.1850
Fri 12 Jun47.873047.254047.875047.253047.5635
Thu 11 Jun47.887047.873047.889047.834047.8800
Wed 10 Jun47.882047.887047.892047.874047.8845
Tue 9 Jun47.801047.882047.890047.801047.8415
Mon 8 Jun47.562047.794047.904047.526047.6780
Fri 5 Jun47.562047.561047.571047.558047.5615
Thu 4 Jun47.479047.562047.563047.473047.5205
Wed 3 Jun46.899047.479047.479046.899047.1890
Tue 2 Jun47.343046.860047.406046.410047.1015
Mon 1 Jun47.372047.342047.375047.309047.3570
Fri 29 May47.551047.373047.551047.356047.4620
Thu 28 May47.326047.551047.567047.253047.4385
Wed 27 May47.320047.325047.353047.304047.3225
Tue 26 May47.088047.320047.334047.088047.2040
Mon 25 May47.393047.073047.393046.280047.2330
Fri 22 May47.331047.378047.384047.331047.3545
Thu 21 May47.958047.332047.958047.327047.6450
Wed 20 May47.249048.001048.410047.243047.6250
Tue 19 May47.303047.249047.304047.233047.2760
Mon 18 May46.929047.303047.316046.917047.1160
Fri 15 May46.861046.910047.137046.861046.8855
Thu 14 May46.767046.858046.858046.767046.8125
Wed 13 May27.317046.764046.764027.317037.0405
Tue 12 May46.729026.881046.729026.435036.8050
Mon 11 May46.819046.730046.819046.730046.7745
Fri 8 May46.719046.820046.820046.718046.7695
Thu 7 May46.867046.719046.867046.719046.7930
Wed 6 May46.951046.874046.953046.841046.9125
Tue 5 May46.769046.950046.950046.769046.8595
Mon 4 May47.039046.770047.039046.760046.9045
Fri 1 May46.925047.040047.040046.925046.9825
Thu 30 Apr46.786046.916046.916046.786046.8510
Wed 29 Apr46.750046.783046.783046.750046.7665
Tue 28 Apr46.709046.748046.766046.708046.7285
Mon 27 Apr46.811046.710046.822046.710046.7605
Fri 24 Apr46.663046.810046.810046.663046.7365
Thu 23 Apr46.528046.657046.657046.525046.5925
Wed 22 Apr46.369046.529046.530046.367046.4490
Tue 21 Apr46.362046.369046.389046.362046.3655
Mon 20 Apr46.290046.359046.359046.289046.3245
Fri 17 Apr46.247046.215046.278046.210046.2310
Thu 16 Apr46.278046.250046.278046.250046.2640
Wed 15 Apr46.541046.280046.541046.280046.4105
Tue 14 Apr46.554046.561046.570046.392046.5575
Mon 13 Apr46.520046.553046.553046.513046.5365
Fri 10 Apr46.580046.520046.580046.520046.5500
Thu 9 Apr46.968046.580046.968046.580046.7740
Wed 8 Apr47.026047.002047.026046.903047.0140
Tue 7 Apr46.941047.026047.030046.941046.9835
Mon 6 Apr46.928046.941046.967046.928046.9345
Fri 3 Apr46.829046.926046.926046.829046.8775
Thu 2 Apr46.952046.819046.952046.819046.8855
Wed 1 Apr47.119046.965047.119046.881047.0420
Tue 31 Mar46.891047.120047.120046.891047.0055
Mon 30 Mar46.636046.890046.890046.636046.7630
Fri 27 Mar46.556046.625046.687046.556046.5905
Thu 26 Mar46.490046.550046.550046.472046.5200
Wed 25 Mar49.141046.493049.141046.493047.8170
Tue 24 Mar49.142049.200049.200047.533049.1710
Mon 23 Mar46.509049.200049.200046.507047.8545
Fri 20 Mar46.510046.496046.510046.487046.5030
Thu 19 Mar46.626046.510046.626046.510046.5680
Wed 18 Mar46.754046.635046.754046.571046.6945
Tue 17 Mar46.652046.765046.780046.652046.7085
Mon 16 Mar45.953046.645046.645045.953046.2990
Fri 13 Mar45.909045.910045.910045.851045.9095
Thu 12 Mar45.944045.910045.944045.910045.9270
Wed 11 Mar46.114045.947046.114045.947046.0305
Tue 10 Mar47.709046.126047.709046.126046.9175
Mon 9 Mar47.347047.775047.775047.347047.5610
Fri 6 Mar47.350047.347047.350047.321047.3485
Thu 5 Mar47.005047.291047.291047.005047.1480
Wed 4 Mar51.644046.980051.644046.980049.3120
Tue 3 Mar46.426051.750051.750046.426049.0880
Mon 2 Mar46.344046.400046.421046.344046.3720
Fri 27 Feb46.318046.342046.355046.317046.3300
Thu 26 Feb46.313046.319046.323046.313046.3160
Wed 25 Feb46.427046.306046.431046.300046.3665
Tue 24 Feb46.209046.425046.425046.208046.3170
Mon 23 Feb46.420046.210046.420046.210046.3150
Fri 20 Feb46.118046.420046.420046.118046.2690
Thu 19 Feb45.979046.112046.112045.979046.0455
Wed 18 Feb45.931045.978045.978045.922045.9545
Tue 17 Feb45.930045.931045.931045.930045.9305
Mon 16 Feb45.919045.930045.930045.906045.9245
Fri 13 Feb45.042045.920045.920045.042045.4810
Thu 12 Feb45.683044.978045.809044.900045.3305
Wed 11 Feb45.896045.683045.896045.680045.7895
Tue 10 Feb46.040045.913046.040045.772045.9765
Mon 9 Feb46.051046.045046.052046.014046.0480
Fri 6 Feb46.049046.054046.054046.048046.0515
Thu 5 Feb45.855046.049046.050045.855045.9520
Wed 4 Feb45.776045.853045.853045.776045.8145
Tue 3 Feb45.549045.767045.767045.549045.6580
Mon 2 Feb45.430045.541045.559045.428045.4855
Fri 30 Jan45.149045.430045.430045.149045.2895
Thu 29 Jan45.312045.149045.312045.149045.2305
Wed 28 Jan45.551045.329045.551045.329045.4400
Tue 27 Jan45.746045.553045.746045.553045.6495
Mon 26 Jan46.006045.764046.006045.764045.8850
Fri 23 Jan46.107046.013046.107046.013046.0600
Thu 22 Jan46.170046.108046.170046.108046.1390
Wed 21 Jan46.189046.183046.190046.118046.1860
Tue 20 Jan46.260046.190046.263046.190046.2250
Mon 19 Jan46.216046.258046.258046.216046.2370
Fri 16 Jan46.154046.210046.247046.154046.1820
Thu 15 Jan46.628046.150046.628046.150046.3890
Wed 14 Jan46.662046.665046.742046.662046.6635
Tue 13 Jan46.694046.658046.694046.655046.6760
Mon 12 Jan46.144046.696046.700046.144046.4200
Fri 9 Jan45.684046.100046.285045.684045.8920
Thu 8 Jan46.404045.619046.516045.580046.0115
Wed 7 Jan46.391046.400046.438046.367046.3955
Tue 6 Jan46.174046.398046.405046.174046.2860
Mon 5 Jan46.116046.150046.312046.116046.1330
Fri 2 Jan46.105046.105046.105046.105046.1050
Thu 1 Jan46.250046.250046.250046.250046.2500
USD/MUR Historical Data
Long-term USD/MUR historical data
Daily closing rates going back decades: full historical archive
→