US Dollar to Mauritius Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 46.0860 MUR

+2.12%

46.0860

= today's high

45.1690

= low

45.1690

= open

45.1310

= yesterday's close

> Compare Today's Best Mauritius Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

46.0860

is the live market rate

45.9247

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.18%

46.4800

= current week high

45.0500

= current week low

One Month:

+0.31%

46.4800

= current month high

45.0500

= current month low

One Year:

-1.17%

48.3800

= current year high

44.2840

= current year low

Click to View Long-term Historical Data

Interday USD/MUR Chart

Monthly USD/MUR Chart

Interactive USD/MUR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/MUR News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Mauritius Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	45.1690	46.0860	46.0860	45.1690	45.6275
Thursday 4 December 2025 (04/12/2025)	46.1310	45.1310	46.1310	45.0500	45.5905
Wednesday 3 December 2025 (03/12/2025)	46.1390	46.1350	46.1400	46.1090	46.1245
Tuesday 2 December 2025 (02/12/2025)	46.4160	46.1400	46.4160	46.1400	46.2780
Monday 1 December 2025 (01/12/2025)	46.1700	46.4360	46.4800	46.1620	46.3210
November
Friday 28 November 2025 (28/11/2025)	46.1310	46.1700	46.1700	46.1220	46.1460
Thursday 27 November 2025 (27/11/2025)	46.3180	46.1340	46.3180	46.1340	46.2260
Wednesday 26 November 2025 (26/11/2025)	46.3130	46.3320	46.3400	46.1990	46.2695
Tuesday 25 November 2025 (25/11/2025)	46.2680	46.3160	46.3210	46.2680	46.2945
Monday 24 November 2025 (24/11/2025)	46.1920	46.2640	46.2640	46.1920	46.2280
Friday 21 November 2025 (21/11/2025)	46.2280	46.1920	46.2280	46.1920	46.2100
Thursday 20 November 2025 (20/11/2025)	45.8680	46.2290	46.2300	45.8680	46.0490
Wednesday 19 November 2025 (19/11/2025)	45.8660	45.8640	45.9160	45.8600	45.8880
Tuesday 18 November 2025 (18/11/2025)	45.8070	45.8020	45.8380	45.8000	45.8190
Monday 17 November 2025 (17/11/2025)	45.7400	45.8070	45.8100	45.7400	45.7750
Friday 14 November 2025 (14/11/2025)	45.8560	45.7470	45.8560	45.7380	45.7970
Thursday 13 November 2025 (13/11/2025)	45.9440	45.8600	45.9440	45.8350	45.8895
Wednesday 12 November 2025 (12/11/2025)	45.8910	45.9500	45.9500	45.8670	45.9085
Tuesday 11 November 2025 (11/11/2025)	45.8610	45.9010	45.9260	45.8610	45.8935
Monday 10 November 2025 (10/11/2025)	45.9420	45.8600	45.9420	45.8600	45.9010
Friday 7 November 2025 (07/11/2025)	45.9970	45.9440	45.9970	45.9440	45.9705
Thursday 6 November 2025 (06/11/2025)	45.9930	45.9970	45.9990	45.9930	45.9960
Wednesday 5 November 2025 (05/11/2025)	45.9840	45.9900	45.9950	45.9770	45.9860
Tuesday 4 November 2025 (04/11/2025)	45.9870	45.9900	46.0270	45.9820	46.0045
Monday 3 November 2025 (03/11/2025)	45.8000	45.9900	45.9900	45.8000	45.8950
October
Friday 31 October 2025 (31/10/2025)	46.3160	45.8040	46.3160	45.8040	46.0600
Thursday 30 October 2025 (30/10/2025)	45.3260	46.3790	46.5700	45.3260	45.9480
Wednesday 29 October 2025 (29/10/2025)	45.3470	45.3120	45.4270	45.2800	45.3535
Tuesday 28 October 2025 (28/10/2025)	45.5220	45.3490	45.5220	45.3490	45.4355
Monday 27 October 2025 (27/10/2025)	45.5470	45.5240	45.5470	45.5150	45.5310
Friday 24 October 2025 (24/10/2025)	45.5230	45.5490	45.5500	45.5150	45.5325
Thursday 23 October 2025 (23/10/2025)	45.3860	45.5220	45.5220	45.3860	45.4540
Wednesday 22 October 2025 (22/10/2025)	45.0930	45.3800	45.4080	45.0930	45.2505
Tuesday 21 October 2025 (21/10/2025)	45.1880	45.0720	45.2400	45.0500	45.1450
Monday 20 October 2025 (20/10/2025)	45.1660	45.2000	45.2000	45.1390	45.1695
Friday 17 October 2025 (17/10/2025)	45.3790	45.1760	45.3790	45.1760	45.2775
Thursday 16 October 2025 (16/10/2025)	45.4770	45.3930	45.4770	45.3120	45.3945
Wednesday 15 October 2025 (15/10/2025)	45.4780	45.4800	45.4800	45.3940	45.4370
Tuesday 14 October 2025 (14/10/2025)	45.3010	45.4790	45.4800	45.3010	45.3905
Monday 13 October 2025 (13/10/2025)	46.2030	45.3000	46.2030	45.3000	45.7515
Friday 10 October 2025 (10/10/2025)	45.2000	46.2580	46.5000	45.2000	45.8500
Thursday 9 October 2025 (09/10/2025)	45.4710	45.2000	45.6170	45.2000	45.4085
Wednesday 8 October 2025 (08/10/2025)	45.3700	45.4500	45.6700	45.3700	45.5200
Tuesday 7 October 2025 (07/10/2025)	45.3330	45.3640	45.3780	45.3330	45.3555
Monday 6 October 2025 (06/10/2025)	45.2660	45.3320	45.3320	45.2660	45.2990
Friday 3 October 2025 (03/10/2025)	45.2600	45.2630	45.2800	45.2600	45.2700
Thursday 2 October 2025 (02/10/2025)	45.6450	45.2600	45.6450	45.2600	45.4525
Wednesday 1 October 2025 (01/10/2025)	45.5830	45.6500	45.6500	45.5830	45.6165
September
Tuesday 30 September 2025 (30/09/2025)	45.7620	45.5770	45.7620	45.5700	45.6660
Monday 29 September 2025 (29/09/2025)	45.5560	45.7740	45.7800	45.5560	45.6680
Friday 26 September 2025 (26/09/2025)	45.4750	45.5390	45.6590	45.4750	45.5670
Thursday 25 September 2025 (25/09/2025)	45.2950	45.4760	45.4800	45.2940	45.3870
Wednesday 24 September 2025 (24/09/2025)	45.5300	45.2940	45.5300	45.2940	45.4120
Tuesday 23 September 2025 (23/09/2025)	45.5350	45.5500	45.5500	45.4000	45.4750
Monday 22 September 2025 (22/09/2025)	45.4420	45.5340	45.5500	45.4300	45.4900
Friday 19 September 2025 (19/09/2025)	46.0870	45.4500	46.0870	45.4500	45.7685
Thursday 18 September 2025 (18/09/2025)	45.2460	46.1520	46.2700	45.1270	45.6985
Wednesday 17 September 2025 (17/09/2025)	45.4820	45.2600	45.4820	45.2070	45.3445
Tuesday 16 September 2025 (16/09/2025)	45.4980	45.4900	45.4980	45.3520	45.4250
Monday 15 September 2025 (15/09/2025)	45.5540	45.4990	45.5540	45.4990	45.5265
Friday 12 September 2025 (12/09/2025)	45.7930	45.5600	45.7930	45.5600	45.6765
Thursday 11 September 2025 (11/09/2025)	45.7970	45.8110	45.8200	45.6850	45.7525
Wednesday 10 September 2025 (10/09/2025)	45.9720	45.8200	46.0080	45.7690	45.8885
Tuesday 9 September 2025 (09/09/2025)	46.1040	45.9840	46.1040	45.9220	46.0130
Monday 8 September 2025 (08/09/2025)	46.0870	46.1100	46.1100	46.0600	46.0850
Friday 5 September 2025 (05/09/2025)	46.1860	46.0890	46.1860	46.0890	46.1375
Thursday 4 September 2025 (04/09/2025)	45.9120	46.1900	46.1900	45.9120	46.0510
Wednesday 3 September 2025 (03/09/2025)	45.8530	45.8900	46.0790	45.8520	45.9655
Tuesday 2 September 2025 (02/09/2025)	45.8770	45.8530	45.8770	45.8270	45.8520
Monday 1 September 2025 (01/09/2025)	45.9030	45.8830	45.9050	45.8830	45.8940
August
Friday 29 August 2025 (29/08/2025)	46.3160	45.9020	46.3160	45.9010	46.1085
Thursday 28 August 2025 (28/08/2025)	46.3390	46.3390	46.3390	46.3390	46.3390
Wednesday 27 August 2025 (27/08/2025)	45.9990	46.3610	46.3900	45.9990	46.1945
Tuesday 26 August 2025 (26/08/2025)	45.7930	45.9700	45.9700	45.7680	45.8690
Monday 25 August 2025 (25/08/2025)	45.9220	45.8040	45.9360	45.8040	45.8700
Friday 22 August 2025 (22/08/2025)	45.7740	45.9080	45.9080	45.7630	45.8355
Thursday 21 August 2025 (21/08/2025)	45.7400	45.7770	45.7820	45.7400	45.7610
Wednesday 20 August 2025 (20/08/2025)	45.5910	45.7250	45.7430	45.5910	45.6670
Tuesday 19 August 2025 (19/08/2025)	45.5730	45.5840	45.5970	45.5160	45.5565
Monday 18 August 2025 (18/08/2025)	45.4080	45.5800	45.5800	45.4080	45.4940
Friday 15 August 2025 (15/08/2025)	45.3580	45.3900	45.4710	45.3570	45.4140
Thursday 14 August 2025 (14/08/2025)	45.6110	45.3590	45.6110	45.3590	45.4850
Wednesday 13 August 2025 (13/08/2025)	45.3980	45.6250	45.6400	45.3980	45.5190
Tuesday 12 August 2025 (12/08/2025)	45.4830	45.3800	45.5250	45.3700	45.4475
Monday 11 August 2025 (11/08/2025)	45.3600	45.4910	45.5100	45.3600	45.4350
Friday 8 August 2025 (08/08/2025)	45.3380	45.3570	45.3570	45.3370	45.3470
Thursday 7 August 2025 (07/08/2025)	45.6740	45.3390	45.6740	45.3390	45.5065
Wednesday 6 August 2025 (06/08/2025)	46.1920	45.6780	46.1920	45.6780	45.9350
Tuesday 5 August 2025 (05/08/2025)	46.7610	46.2300	46.7610	46.2300	46.4955
Monday 4 August 2025 (04/08/2025)	46.7960	46.8000	46.8000	46.6370	46.7185
Friday 1 August 2025 (01/08/2025)	46.6500	46.8000	46.8000	46.6500	46.7250
July
Thursday 31 July 2025 (31/07/2025)	46.0940	46.6500	46.6500	46.0940	46.3720
Wednesday 30 July 2025 (30/07/2025)	45.4870	46.0900	46.0900	45.4870	45.7885
Tuesday 29 July 2025 (29/07/2025)	45.3720	45.4400	45.6840	45.3720	45.5280
Monday 28 July 2025 (28/07/2025)	45.3330	45.3710	45.3740	45.3330	45.3535
Friday 25 July 2025 (25/07/2025)	45.3430	45.3270	45.3430	45.3070	45.3250
Thursday 24 July 2025 (24/07/2025)	45.6630	45.3500	45.6630	45.3500	45.5065
Wednesday 23 July 2025 (23/07/2025)	45.6850	45.6870	45.7000	45.4470	45.5735
Tuesday 22 July 2025 (22/07/2025)	45.6990	45.7000	45.7000	45.5630	45.6315
Monday 21 July 2025 (21/07/2025)	45.7250	45.7000	45.7250	45.7000	45.7125
Friday 18 July 2025 (18/07/2025)	45.7040	45.7270	45.7300	45.6850	45.7075
Thursday 17 July 2025 (17/07/2025)	45.3850	45.7090	45.7110	45.3850	45.5480
Wednesday 16 July 2025 (16/07/2025)	45.4680	45.3650	45.5930	45.3650	45.4790
Tuesday 15 July 2025 (15/07/2025)	45.4740	45.4700	45.4740	45.4450	45.4595
Monday 14 July 2025 (14/07/2025)	45.4600	45.4790	45.4800	45.4370	45.4585
Friday 11 July 2025 (11/07/2025)	45.1840	45.4600	45.4600	45.1820	45.3210
Thursday 10 July 2025 (10/07/2025)	45.1140	45.1870	45.1960	45.1140	45.1550
Wednesday 9 July 2025 (09/07/2025)	45.0100	45.1000	45.1810	45.0100	45.0955
Tuesday 8 July 2025 (08/07/2025)	44.9250	45.0020	45.0320	44.9250	44.9785
Monday 7 July 2025 (07/07/2025)	44.9150	44.9200	44.9470	44.9150	44.9310
Friday 4 July 2025 (04/07/2025)	44.8440	44.9130	44.9130	44.8440	44.8785
Thursday 3 July 2025 (03/07/2025)	44.8430	44.8410	44.8500	44.8330	44.8415
Wednesday 2 July 2025 (02/07/2025)	45.0400	44.8490	45.0400	44.8490	44.9445
Tuesday 1 July 2025 (01/07/2025)	45.1820	45.0540	45.1820	45.0490	45.1155
June
Monday 30 June 2025 (30/06/2025)	45.1630	45.1910	45.2000	45.1120	45.1560
Friday 27 June 2025 (27/06/2025)	45.1500	45.1630	45.1630	45.1430	45.1530
Thursday 26 June 2025 (26/06/2025)	45.3790	45.1500	45.3790	45.1500	45.2645
Wednesday 25 June 2025 (25/06/2025)	45.5630	45.3800	45.5630	45.3800	45.4715
Tuesday 24 June 2025 (24/06/2025)	45.7600	45.5780	45.7630	45.5780	45.6705
Monday 23 June 2025 (23/06/2025)	45.6460	45.7600	45.7600	45.6430	45.7015
Friday 20 June 2025 (20/06/2025)	45.7130	45.6480	45.7620	45.6480	45.7050
Thursday 19 June 2025 (19/06/2025)	45.6570	45.7210	45.7300	45.6200	45.6750
Wednesday 18 June 2025 (18/06/2025)	45.3080	45.6730	45.6900	45.3080	45.4990
Tuesday 17 June 2025 (17/06/2025)	45.5080	45.3000	45.5080	45.3000	45.4040
Monday 16 June 2025 (16/06/2025)	45.5100	45.5100	45.5100	45.4800	45.4950
Friday 13 June 2025 (13/06/2025)	45.3530	45.5100	45.5100	45.3390	45.4245
Thursday 12 June 2025 (12/06/2025)	45.6800	45.3610	45.6800	45.3610	45.5205
Wednesday 11 June 2025 (11/06/2025)	45.7070	45.6950	45.7660	45.6730	45.7195
Tuesday 10 June 2025 (10/06/2025)	45.6990	45.6950	45.7470	45.6370	45.6920
Monday 9 June 2025 (09/06/2025)	45.7150	45.6950	45.7240	45.6950	45.7095
Friday 6 June 2025 (06/06/2025)	45.6950	45.7200	45.7200	45.5290	45.6245
Thursday 5 June 2025 (05/06/2025)	45.8170	45.7200	45.8170	45.7200	45.7685
Wednesday 4 June 2025 (04/06/2025)	45.6030	45.8190	45.8200	45.5770	45.6985
Tuesday 3 June 2025 (03/06/2025)	45.7500	45.6300	45.7530	45.6300	45.6915
Monday 2 June 2025 (02/06/2025)	45.7870	45.7520	45.7870	45.7520	45.7695
May
Friday 30 May 2025 (30/05/2025)	45.8880	45.7890	45.9380	45.7890	45.8635
Thursday 29 May 2025 (29/05/2025)	45.6360	45.8920	45.8960	45.6360	45.7660
Wednesday 28 May 2025 (28/05/2025)	45.4950	45.6200	45.6460	45.4590	45.5525
Tuesday 27 May 2025 (27/05/2025)	45.5760	45.5230	45.5760	45.4830	45.5295
Monday 26 May 2025 (26/05/2025)	45.5820	45.5890	45.6090	45.5820	45.5955
Friday 23 May 2025 (23/05/2025)	45.2960	45.5730	45.5730	45.2960	45.4345
Thursday 22 May 2025 (22/05/2025)	45.6480	45.2840	45.6480	45.2700	45.4590
Wednesday 21 May 2025 (21/05/2025)	46.0350	45.6640	46.0350	45.6640	45.8495
Tuesday 20 May 2025 (20/05/2025)	46.1360	46.0400	46.1510	46.0400	46.0955
Monday 19 May 2025 (19/05/2025)	46.1100	46.1290	46.1290	46.1090	46.1190
Friday 16 May 2025 (16/05/2025)	45.0520	46.1100	46.1100	45.0520	45.5810
Thursday 15 May 2025 (15/05/2025)	46.0210	44.9880	46.0880	44.9500	45.5190
Wednesday 14 May 2025 (14/05/2025)	46.3120	46.0300	46.3580	46.0300	46.1940
Tuesday 13 May 2025 (13/05/2025)	45.7370	46.3030	46.3030	45.7330	46.0180
Monday 12 May 2025 (12/05/2025)	45.6510	45.7390	45.7410	45.6510	45.6960
Friday 9 May 2025 (09/05/2025)	45.3100	45.6470	45.6470	45.3100	45.4785
Thursday 8 May 2025 (08/05/2025)	45.4090	45.3100	45.4380	45.3100	45.3740
Wednesday 7 May 2025 (07/05/2025)	45.3820	45.4060	45.4060	45.3760	45.3910
Tuesday 6 May 2025 (06/05/2025)	45.4490	45.3900	45.4500	45.3900	45.4200
Monday 5 May 2025 (05/05/2025)	45.4890	45.4520	45.4890	45.4520	45.4705
Friday 2 May 2025 (02/05/2025)	45.1390	45.4960	45.5100	45.1310	45.3205
Thursday 1 May 2025 (01/05/2025)	45.1540	45.1440	45.1540	45.1440	45.1490
April
Wednesday 30 April 2025 (30/04/2025)	45.2010	45.1600	45.2010	45.1600	45.1805
Tuesday 29 April 2025 (29/04/2025)	45.2490	45.2010	45.2490	45.2010	45.2250
Monday 28 April 2025 (28/04/2025)	45.1770	45.2500	45.2600	45.1770	45.2185
Friday 25 April 2025 (25/04/2025)	44.5300	45.1650	45.1650	44.5300	44.8475
Thursday 24 April 2025 (24/04/2025)	44.8300	44.4800	45.1520	44.4800	44.8160
Wednesday 23 April 2025 (23/04/2025)	44.5520	44.8180	44.8180	44.5460	44.6820
Tuesday 22 April 2025 (22/04/2025)	44.5860	44.5550	44.5860	44.5550	44.5705
Monday 21 April 2025 (21/04/2025)	45.0900	44.9780	45.0900	44.9780	45.0340
Friday 18 April 2025 (18/04/2025)	45.0890	45.0890	45.0890	45.0890	45.0890
Thursday 17 April 2025 (17/04/2025)	46.0960	45.0890	46.0960	45.0890	45.5925
Wednesday 16 April 2025 (16/04/2025)	44.8790	46.1370	46.1800	44.8790	45.5295
Tuesday 15 April 2025 (15/04/2025)	44.3360	44.8620	44.8620	44.3360	44.5990
Monday 14 April 2025 (14/04/2025)	44.9340	44.2840	44.9340	44.2840	44.6090
Friday 11 April 2025 (11/04/2025)	45.0860	44.9780	45.0970	44.9780	45.0375
Thursday 10 April 2025 (10/04/2025)	44.9870	45.0850	45.0850	44.9870	45.0360
Wednesday 9 April 2025 (09/04/2025)	45.1400	44.9940	45.1400	44.9940	45.0670
Tuesday 8 April 2025 (08/04/2025)	45.0730	45.1430	45.1470	45.0730	45.1100
Monday 7 April 2025 (07/04/2025)	44.9550	45.0660	45.0660	44.9550	45.0105
Friday 4 April 2025 (04/04/2025)	45.5810	44.9770	45.5810	44.9770	45.2790
Thursday 3 April 2025 (03/04/2025)	45.7760	45.5980	45.7760	45.5980	45.6870
Wednesday 2 April 2025 (02/04/2025)	45.6360	45.7780	45.7800	45.6350	45.7075
Tuesday 1 April 2025 (01/04/2025)	45.6380	45.6360	45.6380	45.6360	45.6370
March
Monday 31 March 2025 (31/03/2025)	45.7950	45.6390	45.7950	45.6390	45.7170
Friday 28 March 2025 (28/03/2025)	46.6260	45.7960	46.6260	45.7900	46.2080
Thursday 27 March 2025 (27/03/2025)	45.7970	46.6900	46.8100	45.7950	46.3025
Wednesday 26 March 2025 (26/03/2025)	45.6450	45.7990	45.8000	45.6450	45.7225
Tuesday 25 March 2025 (25/03/2025)	45.4510	45.6400	45.6400	45.4510	45.5455
Monday 24 March 2025 (24/03/2025)	45.4290	45.4390	45.4390	45.3950	45.4170
Friday 21 March 2025 (21/03/2025)	45.0000	45.4390	45.4500	44.9890	45.2195
Thursday 20 March 2025 (20/03/2025)	44.9360	45.0000	45.0160	44.9120	44.9640
Wednesday 19 March 2025 (19/03/2025)	45.0050	44.9430	45.0050	44.9430	44.9740
Tuesday 18 March 2025 (18/03/2025)	45.0390	45.0130	45.0390	45.0130	45.0260
Monday 17 March 2025 (17/03/2025)	45.1680	45.0500	45.1680	45.0500	45.1090
Friday 14 March 2025 (14/03/2025)	45.0740	45.1690	45.1710	45.0520	45.1115
Thursday 13 March 2025 (13/03/2025)	45.0810	45.0800	45.0830	45.0570	45.0700
Wednesday 12 March 2025 (12/03/2025)	45.1410	45.0800	45.1410	45.0800	45.1105
Tuesday 11 March 2025 (11/03/2025)	45.1760	45.1460	45.1760	45.1400	45.1580
Monday 10 March 2025 (10/03/2025)	45.8980	45.1780	45.8980	45.1780	45.5380
Friday 7 March 2025 (07/03/2025)	45.5530	45.9500	45.9500	45.3260	45.6380
Thursday 6 March 2025 (06/03/2025)	45.9950	45.5770	45.9950	45.5770	45.7860
Wednesday 5 March 2025 (05/03/2025)	46.4530	46.0450	46.4530	46.0450	46.2490
Tuesday 4 March 2025 (04/03/2025)	45.8810	46.4800	46.4800	45.8810	46.1805
Monday 3 March 2025 (03/03/2025)	46.6430	45.8180	46.7220	45.7800	46.2510
February
Friday 28 February 2025 (28/02/2025)	46.4490	46.6310	46.6360	46.4320	46.5340
Thursday 27 February 2025 (27/02/2025)	46.4340	46.4460	46.4460	46.4340	46.4400
Wednesday 26 February 2025 (26/02/2025)	46.5930	46.4300	46.5930	46.4300	46.5115
Tuesday 25 February 2025 (25/02/2025)	47.2340	46.6050	47.2340	46.6050	46.9195
Monday 24 February 2025 (24/02/2025)	46.3400	47.2760	47.3200	46.2930	46.8065
Friday 21 February 2025 (21/02/2025)	45.8020	46.3450	46.3500	45.8020	46.0760
Thursday 20 February 2025 (20/02/2025)	46.4720	45.7450	46.5480	45.6200	46.0840
Wednesday 19 February 2025 (19/02/2025)	46.3940	46.4710	46.4770	46.3940	46.4355
Tuesday 18 February 2025 (18/02/2025)	46.2980	46.3930	46.3930	46.2950	46.3440
Monday 17 February 2025 (17/02/2025)	46.4570	46.3000	46.4570	46.3000	46.3785
Friday 14 February 2025 (14/02/2025)	46.5970	46.4700	46.5970	46.4700	46.5335
Thursday 13 February 2025 (13/02/2025)	46.8010	46.6030	46.8010	46.6030	46.7020
Wednesday 12 February 2025 (12/02/2025)	46.8350	46.8000	46.8580	46.8000	46.8290
Tuesday 11 February 2025 (11/02/2025)	46.8080	46.8220	46.8220	46.8080	46.8150
Monday 10 February 2025 (10/02/2025)	46.7000	46.7930	46.7930	46.6990	46.7460
Friday 7 February 2025 (07/02/2025)	46.6890	46.7000	46.7000	46.6720	46.6860
Thursday 6 February 2025 (06/02/2025)	46.6990	46.6910	46.7030	46.6910	46.6970
Wednesday 5 February 2025 (05/02/2025)	47.0750	46.7000	47.0750	46.7000	46.8875
Tuesday 4 February 2025 (04/02/2025)	46.9810	47.0810	47.1010	46.9810	47.0410
Monday 3 February 2025 (03/02/2025)	46.6500	46.9560	46.9560	46.6500	46.8030
January
Friday 31 January 2025 (31/01/2025)	46.4160	46.5240	46.5240	46.4120	46.4680
Thursday 30 January 2025 (30/01/2025)	46.3800	46.4180	46.4200	46.3800	46.4000
Wednesday 29 January 2025 (29/01/2025)	46.3940	46.3800	46.3940	46.3800	46.3870
Tuesday 28 January 2025 (28/01/2025)	46.3380	46.3950	46.4000	46.3320	46.3660
Monday 27 January 2025 (27/01/2025)	46.3950	46.3410	46.3950	46.3410	46.3680
Friday 24 January 2025 (24/01/2025)	46.4860	46.3990	46.4920	46.3990	46.4455
Thursday 23 January 2025 (23/01/2025)	46.4670	46.4880	46.4930	46.4650	46.4790
Wednesday 22 January 2025 (22/01/2025)	46.6520	46.4690	46.6530	46.4690	46.5610
Tuesday 21 January 2025 (21/01/2025)	47.3970	46.6610	47.3970	46.6610	47.0290
Monday 20 January 2025 (20/01/2025)	47.8630	47.4400	47.8630	47.4400	47.6515
Friday 17 January 2025 (17/01/2025)	46.9220	47.9050	47.9500	46.9200	47.4350
Thursday 16 January 2025 (16/01/2025)	46.8280	46.9180	46.9180	46.8280	46.8730
Wednesday 15 January 2025 (15/01/2025)	47.2890	46.8240	47.2890	46.8200	47.0545
Tuesday 14 January 2025 (14/01/2025)	48.1490	47.3080	48.1490	47.3080	47.7285
Monday 13 January 2025 (13/01/2025)	46.8320	48.1930	48.2400	46.8320	47.5360
Friday 10 January 2025 (10/01/2025)	46.7640	46.8320	46.8320	46.7640	46.7980
Thursday 9 January 2025 (09/01/2025)	46.6160	46.7630	46.7630	46.6160	46.6895
Wednesday 8 January 2025 (08/01/2025)	46.6550	46.6250	46.6550	46.6190	46.6370
Tuesday 7 January 2025 (07/01/2025)	46.7670	46.6700	46.7670	46.6700	46.7185
Monday 6 January 2025 (06/01/2025)	48.2660	46.7500	48.2660	46.7500	47.5080
Friday 3 January 2025 (03/01/2025)	46.9570	48.3210	48.3800	46.9570	47.6685
Thursday 2 January 2025 (02/01/2025)	46.9460	46.1420	46.9920	46.0800	46.5360
Wednesday 1 January 2025 (01/01/2025)	46.9460	46.1420	46.9920	46.0800	46.5360