USD/MUR Exchange Rate (US Dollar to Mauritius Rupee)

Live USD/MUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 47.2490 MUR ▲ +0.2800%
High 47.2500
Low 47.1160
Open 47.1160
Prev. Close 47.1160
Source: Barchart.com · 15-min delay
One Week
-1.32%
47.3860 H · 47.1120 L
One Month
+0.00%
47.9040 H · 46.4100 L
One Year
+2.75%
51.7500 H · 26.4350 L
Best Transfer Rate
47.0836
Compare rates →
USD/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 47.2490 MUR  ·  Compare specialist providers →
🔔
Set a USD/MUR Rate Alert

We'll email you when the US Dollar to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 16 June 2026

What's Driving USD/MUR Today

The US Dollar to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the USD/MUR News Hub →
Latest USD/MUR News More news →
Yesterday Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels
11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback
10 Jun Why Pound-Dollar Rose After Strong U.S. Inflation Print
10 Jun London FX Open: GBP Rises, USD Subdued Ahead of 2 Key Events
9 Jun Dollar's Cyclical Powers Return: HSBC
More USD/MUR news →
Daily US Dollar to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Tue 16 Jun47.116047.249047.250047.116047.1825
Mon 15 Jun47.254047.116047.386047.112047.1850
Fri 12 Jun47.873047.254047.875047.253047.5635
Thu 11 Jun47.887047.873047.889047.834047.8800
Wed 10 Jun47.882047.887047.892047.874047.8845
Tue 9 Jun47.801047.882047.890047.801047.8415
Mon 8 Jun47.562047.794047.904047.526047.6780
Fri 5 Jun47.562047.561047.571047.558047.5615
Thu 4 Jun47.479047.562047.563047.473047.5205
Wed 3 Jun46.899047.479047.479046.899047.1890
Tue 2 Jun47.343046.860047.406046.410047.1015
Mon 1 Jun47.372047.342047.375047.309047.3570
Fri 29 May47.551047.373047.551047.356047.4620
Thu 28 May47.326047.551047.567047.253047.4385
Wed 27 May47.320047.325047.353047.304047.3225
Tue 26 May47.088047.320047.334047.088047.2040
Mon 25 May47.393047.073047.393046.280047.2330
Fri 22 May47.331047.378047.384047.331047.3545
Thu 21 May47.958047.332047.958047.327047.6450
Wed 20 May47.249048.001048.410047.243047.6250
Tue 19 May47.303047.249047.304047.233047.2760
Mon 18 May46.929047.303047.316046.917047.1160
Fri 15 May46.861046.910047.137046.861046.8855
Thu 14 May46.767046.858046.858046.767046.8125
Wed 13 May27.317046.764046.764027.317037.0405
Tue 12 May46.729026.881046.729026.435036.8050
Mon 11 May46.819046.730046.819046.730046.7745
Fri 8 May46.719046.820046.820046.718046.7695
Thu 7 May46.867046.719046.867046.719046.7930
Wed 6 May46.951046.874046.953046.841046.9125
Tue 5 May46.769046.950046.950046.769046.8595
Mon 4 May47.039046.770047.039046.760046.9045
Fri 1 May46.925047.040047.040046.925046.9825
Thu 30 Apr46.786046.916046.916046.786046.8510
Wed 29 Apr46.750046.783046.783046.750046.7665
Tue 28 Apr46.709046.748046.766046.708046.7285
Mon 27 Apr46.811046.710046.822046.710046.7605
Fri 24 Apr46.663046.810046.810046.663046.7365
Thu 23 Apr46.528046.657046.657046.525046.5925
Wed 22 Apr46.369046.529046.530046.367046.4490
Tue 21 Apr46.362046.369046.389046.362046.3655
Mon 20 Apr46.290046.359046.359046.289046.3245
Fri 17 Apr46.247046.215046.278046.210046.2310
Thu 16 Apr46.278046.250046.278046.250046.2640
Wed 15 Apr46.541046.280046.541046.280046.4105
Tue 14 Apr46.554046.561046.570046.392046.5575
Mon 13 Apr46.520046.553046.553046.513046.5365
Fri 10 Apr46.580046.520046.580046.520046.5500
Thu 9 Apr46.968046.580046.968046.580046.7740
Wed 8 Apr47.026047.002047.026046.903047.0140
Tue 7 Apr46.941047.026047.030046.941046.9835
Mon 6 Apr46.928046.941046.967046.928046.9345
Fri 3 Apr46.829046.926046.926046.829046.8775
Thu 2 Apr46.952046.819046.952046.819046.8855
Wed 1 Apr47.119046.965047.119046.881047.0420
Tue 31 Mar46.891047.120047.120046.891047.0055
Mon 30 Mar46.636046.890046.890046.636046.7630
Fri 27 Mar46.556046.625046.687046.556046.5905
Thu 26 Mar46.490046.550046.550046.472046.5200
Wed 25 Mar49.141046.493049.141046.493047.8170
Tue 24 Mar49.142049.200049.200047.533049.1710
Mon 23 Mar46.509049.200049.200046.507047.8545
Fri 20 Mar46.510046.496046.510046.487046.5030
Thu 19 Mar46.626046.510046.626046.510046.5680
Wed 18 Mar46.754046.635046.754046.571046.6945
Tue 17 Mar46.652046.765046.780046.652046.7085
Mon 16 Mar45.953046.645046.645045.953046.2990
Fri 13 Mar45.909045.910045.910045.851045.9095
Thu 12 Mar45.944045.910045.944045.910045.9270
Wed 11 Mar46.114045.947046.114045.947046.0305
Tue 10 Mar47.709046.126047.709046.126046.9175
Mon 9 Mar47.347047.775047.775047.347047.5610
Fri 6 Mar47.350047.347047.350047.321047.3485
Thu 5 Mar47.005047.291047.291047.005047.1480
Wed 4 Mar51.644046.980051.644046.980049.3120
Tue 3 Mar46.426051.750051.750046.426049.0880
Mon 2 Mar46.344046.400046.421046.344046.3720
Fri 27 Feb46.318046.342046.355046.317046.3300
Thu 26 Feb46.313046.319046.323046.313046.3160
Wed 25 Feb46.427046.306046.431046.300046.3665
Tue 24 Feb46.209046.425046.425046.208046.3170
Mon 23 Feb46.420046.210046.420046.210046.3150
Fri 20 Feb46.118046.420046.420046.118046.2690
Thu 19 Feb45.979046.112046.112045.979046.0455
Wed 18 Feb45.931045.978045.978045.922045.9545
Tue 17 Feb45.930045.931045.931045.930045.9305
Mon 16 Feb45.919045.930045.930045.906045.9245
Fri 13 Feb45.042045.920045.920045.042045.4810
Thu 12 Feb45.683044.978045.809044.900045.3305
Wed 11 Feb45.896045.683045.896045.680045.7895
Tue 10 Feb46.040045.913046.040045.772045.9765
Mon 9 Feb46.051046.045046.052046.014046.0480
Fri 6 Feb46.049046.054046.054046.048046.0515
Thu 5 Feb45.855046.049046.050045.855045.9520
Wed 4 Feb45.776045.853045.853045.776045.8145
Tue 3 Feb45.549045.767045.767045.549045.6580
Mon 2 Feb45.430045.541045.559045.428045.4855
Fri 30 Jan45.149045.430045.430045.149045.2895
Thu 29 Jan45.312045.149045.312045.149045.2305
Wed 28 Jan45.551045.329045.551045.329045.4400
Tue 27 Jan45.746045.553045.746045.553045.6495
Mon 26 Jan46.006045.764046.006045.764045.8850
Fri 23 Jan46.107046.013046.107046.013046.0600
Thu 22 Jan46.170046.108046.170046.108046.1390
Wed 21 Jan46.189046.183046.190046.118046.1860
Tue 20 Jan46.260046.190046.263046.190046.2250
Mon 19 Jan46.216046.258046.258046.216046.2370
Fri 16 Jan46.154046.210046.247046.154046.1820
Thu 15 Jan46.628046.150046.628046.150046.3890
Wed 14 Jan46.662046.665046.742046.662046.6635
Tue 13 Jan46.694046.658046.694046.655046.6760
Mon 12 Jan46.144046.696046.700046.144046.4200
Fri 9 Jan45.684046.100046.285045.684045.8920
Thu 8 Jan46.404045.619046.516045.580046.0115
Wed 7 Jan46.391046.400046.438046.367046.3955
Tue 6 Jan46.174046.398046.405046.174046.2860
Mon 5 Jan46.116046.150046.312046.116046.1330
Fri 2 Jan46.105046.105046.105046.105046.1050
Thu 1 Jan46.250046.250046.250046.250046.2500
USD/MUR Historical Data
Long-term USD/MUR historical data
Daily closing rates going back decades: full historical archive
→