MENU
Articles
Categories

1 USD = 34.2970 MUR

1 MUR to USD = 0.0292

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
34.1255 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
33.9883 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
33.9883 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
33.3367 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
33.0966 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
33.7825 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MUR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MUR

Convert USD:
To MUR:
1
34.2970
10
342.9700
50
1,714.8500
100
3,429.7000
500
17,148.5000
1,000
34,297.0000
Convert USD:
To MUR:
2,500
85,742.5000
5,000
171,485.0000
7,500
257,227.5000
10,000
342,970.0000
50,000
1,714,850.0000
1,00,000
3,429,700.0000

Exchange Rate History for USD To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 32.4908

Close: 32.3244

Mid: 32.4651

2

Open: 32.4920

Close: 32.1633

Mid: 32.2581

3

Open: 32.1638

Close: 31.8577

Mid: 32.1388

4

Open: 31.8462

Close: 32.0111

Mid: 32.0546

5

Open: 32.0198

Close: 32.2059

Mid: 32.2014

6

Open: 32.0198

Close: 32.2059

Mid: 32.2014

7
8

Open: 32.1470

Close: 32.1977

Mid: 32.0231

9

Open: 32.2047

Close: 32.1975

Mid: 32.2060

10

Open: 32.2106

Close: 32.3500

Mid: 32.3234

11

Open: 32.3423

Close: 32.2740

Mid: 32.2521

12

Open: 32.3103

Close: 31.8306

Mid: 32.0311

13

Open: 31.8531

Close: 31.8439

Mid: 31.8485

14
15

Open: 32.3156

Close: 31.6741

Mid: 31.9416

16

Open: 31.6738

Close: 31.6353

Mid: 31.7716

17

Open: 31.6328

Close: 31.6737

Mid: 31.6375

18

Open: 31.7032

Close: 31.6772

Mid: 31.6626

19

Open: 31.6789

Close: 31.6373

Mid: 31.7320

20

Open: 31.6373

Close: 31.6373

Mid: 31.6373

21
22

Open: 32.2099

Close: 31.6279

Mid: 31.7820

23

Open: 31.6237

Close: 31.6279

Mid: 31.5929

24

Open: 31.6282

Close: 31.2955

Mid: 31.3241

25

Open: 31.2856

Close: 31.1875

Mid: 31.2938

26

Open: 31.1979

Close: 31.0537

Mid: 31.1183

27

Open: 31.1979

Close: 31.0537

Mid: 31.1183

28
29

Open: 31.1064

Close: 31.2101

Mid: 31.1778

30

Open: 31.1975

Close: 31.0693

Mid: 31.1608

31

Open: 31.0874

Close: 31.1016

Mid: 31.1045

February - 2018

SunMonTueWedThuFriSat
1

Open: 31.0871

Close: 31.0996

Mid: 31.0744

2

Open: 31.0827

Close: 30.8533

Mid: 31.0271

3
4
5

Open: 30.8811

Close: 31.0579

Mid: 31.0495

6

Open: 31.0600

Close: 31.4345

Mid: 31.3094

7

Open: 31.4361

Close: 31.2319

Mid: 31.3431

8

Open: 31.2419

Close: 31.7254

Mid: 31.5121

9

Open: 31.7094

Close: 31.6617

Mid: 31.6817

10
11
12

Open: 31.6006

Close: 31.6767

Mid: 31.5680

13

Open: 31.6726

Close: 31.6876

Mid: 31.6795

14

Open: 31.6973

Close: 31.3824

Mid: 31.4064

15

Open: 31.3861

Close: 30.8991

Mid: 31.1000

16

Open: 30.8982

Close: 30.8612

Mid: 30.9085

17
18
19

Open: 30.8674

Close: 31.3446

Mid: 31.1479

20

Open: 31.3514

Close: 31.4473

Mid: 31.3139

21

Open: 31.4552

Close: 31.5339

Mid: 31.4804

22

Open: 31.5035

Close: 31.5978

Mid: 31.6217

23

Open: 31.5798

Close: 31.8300

Mid: 31.7000

24

Open: 31.8200

Close: 31.8223

Mid: 31.8212

25

Open: 31.8624

Close: 31.8606

Mid: 31.8388

26

Open: 31.8887

Close: 31.4274

Mid: 31.6199

27

Open: 31.4458

Close: 31.7802

Mid: 31.7725

28

Open: 31.7786

Close: 32.3229

Mid: 32.0923

March - 2018

SunMonTueWedThuFriSat
1

Open: 32.3053

Close: 32.0061

Mid: 32.1684

2

Open: 32.0233

Close: 31.7985

Mid: 32.0532

3
4
5

Open: 31.8267

Close: 31.8391

Mid: 31.8950

6

Open: 31.8542

Close: 31.8876

Mid: 31.7724

7

Open: 31.8971

Close: 31.7409

Mid: 31.8090

8

Open: 31.7518

Close: 31.8909

Mid: 31.8840

9

Open: 31.8747

Close: 31.7709

Mid: 31.7857

10

Open: 31.8747

Close: 31.7709

Mid: 31.7857

11
12

Open: 31.7729

Close: 31.9803

Mid: 31.8853

13

Open: 31.9953

Close: 31.8948

Mid: 31.9019

14

Open: 31.9031

Close: 31.7525

Mid: 31.8057

15

Open: 31.7608

Close: 31.9216

Mid: 31.8342

16

Open: 31.9381

Close: 31.9911

Mid: 32.0278

17

Open: 31.9381

Close: 31.9911

Mid: 32.0278

18
19

Open: 32.0081

Close: 32.1413

Mid: 31.9436

20

Open: 32.1531

Close: 31.7753

Mid: 31.8921

21

Open: 31.7832

Close: 31.8334

Mid: 31.8824

22

Open: 31.8734

Close: 31.7367

Mid: 31.8265

23

Open: 31.7248

Close: 31.8322

Mid: 31.7878

24

Open: 31.8083

Close: 31.8011

Mid: 31.8047

25
26

Open: 31.8288

Close: 31.5486

Mid: 31.6807

27

Open: 31.5560

Close: 31.3705

Mid: 31.5715

28

Open: 31.4412

Close: 31.6765

Mid: 31.7001

29

Open: 31.6717

Close: 31.9789

Mid: 32.0766

30

Open: 31.9851

Close: 32.0136

Mid: 31.9662

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 31.8273

Close: 31.7774

Mid: 31.8073

2

Open: 32.7656

Close: 32.6938

Mid: 32.6939

3

Open: 32.0043

Close: 32.4874

Mid: 32.2540

4

Open: 32.4801

Close: 32.3861

Mid: 32.4790

5

Open: 32.3780

Close: 32.3476

Mid: 32.4328

6

Open: 32.3477

Close: 32.3662

Mid: 32.4969

7
8
9

Open: 32.3760

Close: 32.3993

Mid: 32.5087

10

Open: 32.4090

Close: 32.3882

Mid: 32.4848

11

Open: 32.3866

Close: 32.3808

Mid: 32.4725

12

Open: 32.3911

Close: 32.3989

Mid: 32.3385

13

Open: 32.4137

Close: 32.4324

Mid: 32.4598

14

Open: 32.4137

Close: 32.4324

Mid: 32.4598

15
16

Open: 32.4413

Close: 32.4601

Mid: 32.4030

17

Open: 32.4624

Close: 32.4280

Mid: 32.4120

18

Open: 32.4347

Close: 32.3708

Mid: 32.3922

19

Open: 32.3715

Close: 32.3623

Mid: 32.4168

20

Open: 32.3676

Close: 32.4202

Mid: 32.4706

21

Open: 32.5330

Close: 32.3838

Mid: 32.6773

22
23

Open: 32.8865

Close: 32.6285

Mid: 32.7371

24

Open: 32.6178

Close: 32.6081

Mid: 32.7359

25

Open: 32.6258

Close: 32.5954

Mid: 32.7971

26

Open: 32.5987

Close: 32.5902

Mid: 32.8259

27

Open: 32.5918

Close: 32.8739

Mid: 33.0401

28

Open: 32.5918

Close: 32.8739

Mid: 33.0401

29
30

Open: 32.8612

Close: 32.8466

Mid: 33.0065

May - 2018

SunMonTueWedThuFriSat
1

Open: 32.8553

Close: 33.1778

Mid: 33.0381

2

Open: 33.5900

Close: 33.1403

Mid: 33.1974

3

Open: 33.1356

Close: 33.1997

Mid: 33.3238

4

Open: 33.2061

Close: 33.1601

Mid: 33.3410

5

Open: 33.5865

Close: 33.6434

Mid: 33.6150

6
7

Open: 33.5932

Close: 33.2397

Mid: 33.3161

8

Open: 33.2429

Close: 33.2741

Mid: 33.5016

9

Open: 33.2618

Close: 33.2169

Mid: 33.5065

10

Open: 33.1960

Close: 33.2315

Mid: 33.4515

11

Open: 33.2480

Close: 33.1790

Mid: 33.3343

12

Open: 33.2480

Close: 33.1790

Mid: 33.3343

13
14

Open: 33.2228

Close: 33.2008

Mid: 33.2604

15

Open: 33.2060

Close: 33.2543

Mid: 33.3795

16

Open: 33.2637

Close: 32.9278

Mid: 33.2491

17

Open: 32.9804

Close: 33.1310

Mid: 33.3138

18

Open: 33.1317

Close: 33.3541

Mid: 33.3421

19

Open: 33.3289

Close: 33.3215

Mid: 33.3252

20
21

Open: 33.4986

Close: 33.2288

Mid: 33.3715

22

Open: 33.2276

Close: 33.1099

Mid: 33.3624

23

Open: 33.1096

Close: 33.2156

Mid: 33.3547

24

Open: 33.2274

Close: 33.3787

Mid: 33.3292

25

Open: 33.3690

Close: 33.5237

Mid: 33.4139

26
27
28

Open: 33.4567

Close: 33.2607

Mid: 33.3546

29

Open: 33.2622

Close: 33.2541

Mid: 33.4367

30

Open: 33.2574

Close: 33.5654

Mid: 33.4804

31

Open: 33.5730

Close: 33.3253

Mid: 33.2885

June - 2018

SunMonTueWedThuFriSat
1

Open: 33.3283

Close: 33.1128

Mid: 33.2624

2

Open: 32.9149

Close: 32.9149

Mid: 32.9149

3
4

Open: 33.1652

Close: 32.8117

Mid: 33.0253

5

Open: 32.8124

Close: 32.9740

Mid: 32.9912

6

Open: 32.9644

Close: 32.9169

Mid: 33.0855

7

Open: 32.9255

Close: 32.7847

Mid: 32.8712

8

Open: 32.7845

Close: 32.6990

Mid: 32.8099

9

Open: 33.0895

Close: 32.7174

Mid: 32.9035

10
11

Open: 32.7010

Close: 32.6298

Mid: 32.7302

12

Open: 32.6266

Close: 32.6780

Mid: 32.6997

13

Open: 32.6815

Close: 33.1323

Mid: 32.9587

14

Open: 33.1298

Close: 33.1495

Mid: 33.1460

15

Open: 33.1581

Close: 33.7784

Mid: 33.5140

16

Open: 33.1581

Close: 33.7784

Mid: 33.5140

17
18

Open: 33.8200

Close: 33.7301

Mid: 33.7303

19

Open: 33.6917

Close: 33.8946

Mid: 33.7685

20

Open: 33.8971

Close: 33.8901

Mid: 33.7494

21

Open: 33.8385

Close: 33.8127

Mid: 33.8017

22

Open: 33.8122

Close: 33.6090

Mid: 33.6287

23

Open: 33.8122

Close: 33.6090

Mid: 33.6287

24
25

Open: 33.6232

Close: 33.4832

Mid: 33.6126

26

Open: 33.4847

Close: 33.3812

Mid: 33.5683

27

Open: 33.3694

Close: 33.4995

Mid: 33.5520

28

Open: 33.4977

Close: 33.4085

Mid: 33.5666

29

Open: 33.3892

Close: 33.6591

Mid: 33.6244

30

Open: 33.6463

Close: 33.6463

Mid: 33.6463

July - 2018

SunMonTueWedThuFriSat
1

Open: 33.6463

Close: 33.6514

Mid: 33.7046

2

Open: 33.3901

Close: 33.4701

Mid: 33.6003

3

Open: 33.4741

Close: 33.5001

Mid: 33.6374

4

Open: 33.5147

Close: 33.7106

Mid: 33.5747

5

Open: 33.4112

Close: 33.5678

Mid: 33.4554

6

Open: 33.5542

Close: 33.2633

Mid: 33.4160

7

Open: 33.5561

Close: 33.2596

Mid: 33.4079

8

Open: 33.5637

Close: 33.5382

Mid: 33.5125

9

Open: 33.3128

Close: 33.3957

Mid: 33.2312

10

Open: 33.4012

Close: 33.1782

Mid: 33.1961

11

Open: 33.1774

Close: 33.2208

Mid: 33.2742

12

Open: 33.2256

Close: 33.5911

Mid: 33.3135

13

Open: 33.3106

Close: 33.0290

Mid: 33.2880

14

Open: 33.3049

Close: 33.3049

Mid: 33.3049

15

Open: 33.3049

Close: 33.3112

Mid: 33.3069

16

Open: 33.0410

Close: 33.0077

Mid: 33.2501

17

Open: 33.0183

Close: 33.1174

Mid: 33.3789

18

Open: 33.1108

Close: 33.5434

Mid: 33.2775

19

Open: 33.2571

Close: 33.3973

Mid: 33.3614

20

Open: 33.3978

Close: 33.1100

Mid: 33.2284

21

Open: 33.1375

Close: 33.4183

Mid: 33.2779

22

Open: 33.3696

Close: 33.2316

Mid: 33.3274

23

Open: 33.2433

Close: 33.0250

Mid: 33.1687

24

Open: 33.0143

Close: 32.7614

Mid: 33.1076

25

Open: 32.7678

Close: 32.9662

Mid: 33.0316

26

Open: 33.2429

Close: 32.8601

Mid: 33.0875

27

Open: 32.8586

Close: 32.9561

Mid: 33.1706

28

Open: 32.8586

Close: 32.9561

Mid: 33.1706

29

Open: 33.2385

Close: 33.2286

Mid: 33.2441

30

Open: 32.9512

Close: 33.4366

Mid: 33.1519

31

Open: 33.1506

Close: 33.3127

Mid: 33.0944

August - 2018

SunMonTueWedThuFriSat
1

Open: 33.0246

Close: 33.3539

Mid: 33.0854

2

Open: 33.0707

Close: 33.1111

Mid: 33.2216

3

Open: 33.4161

Close: 33.4369

Mid: 33.2780

4

Open: 33.4161

Close: 33.4369

Mid: 33.2780

5

Open: 33.4454

Close: 33.4377

Mid: 33.4445

6

Open: 33.1569

Close: 33.2908

Mid: 33.3910

7

Open: 33.2885

Close: 33.2522

Mid: 33.3287

8

Open: 33.2551

Close: 33.1643

Mid: 33.2493

9

Open: 33.1633

Close: 33.1345

Mid: 33.2627

10

Open: 33.1301

Close: 33.3615

Mid: 33.4291

11

Open: 33.1301

Close: 33.3615

Mid: 33.4291

12

Open: 33.6701

Close: 33.6976

Mid: 33.6901

13

Open: 33.3691

Close: 33.5917

Mid: 33.6869

14

Open: 33.5799

Close: 33.8015

Mid: 33.5735

15

Open: 33.4833

Close: 33.8061

Mid: 33.5929

16

Open: 33.4767

Close: 33.8581

Mid: 33.5867

17

Open: 33.5397

Close: 33.3281

Mid: 33.5485

18

Open: 33.5397

Close: 33.3281

Mid: 33.5485

19

Open: 33.6456

Close: 33.6595

Mid: 33.6597

20

Open: 33.3459

Close: 33.4448

Mid: 33.5021

21

Open: 33.4445

Close: 33.4997

Mid: 33.2442

22

Open: 33.1998

Close: 33.0817

Mid: 33.1877

23

Open: 33.0812

Close: 33.1054

Mid: 33.2387

24

Open: 33.0947

Close: 33.1914

Mid: 33.1518

25

Open: 33.0947

Close: 33.1914

Mid: 33.1518

26

Open: 33.2100

Close: 33.1550

Mid: 33.1822

27

Open: 32.8307

Close: 33.3168

Mid: 33.0748

28

Open: 33.0397

Close: 33.0644

Mid: 33.0387

29

Open: 33.0632

Close: 33.2914

Mid: 33.1386

30

Open: 33.0231

Close: 33.3054

Mid: 33.2130

31

Open: 33.0126

Close: 33.0586

Mid: 33.2475

September - 2018

SunMonTueWedThuFriSat
1

Open: 33.3503

Close: 33.3503

Mid: 33.3503

2

Open: 33.3503

Close: 33.4486

Mid: 33.4396

3

Open: 33.3718

Close: 33.4556

Mid: 33.2260

4

Open: 33.1691

Close: 33.4837

Mid: 33.2811

5

Open: 33.1752

Close: 33.4497

Mid: 33.2217

6

Open: 33.1617

Close: 33.0785

Mid: 33.1752

7

Open: 33.0716

Close: 33.3854

Mid: 33.1531

8

Open: 33.3940

Close: 33.3940

Mid: 33.3940

9

Open: 33.3940

Close: 33.3728

Mid: 33.3907

10

Open: 33.0819

Close: 33.3533

Mid: 33.2790

11

Open: 33.0606

Close: 33.1064

Mid: 33.2176

12

Open: 33.1097

Close: 33.4690

Mid: 33.2382

13

Open: 33.4509

Close: 33.2136

Mid: 33.3016

14

Open: 33.2138

Close: 33.2160

Mid: 33.3479

15

Open: 33.2138

Close: 33.2160

Mid: 33.3479

16

Open: 33.5083

Close: 33.4950

Mid: 33.4981

17

Open: 33.2089

Close: 33.1665

Mid: 33.2181

18

Open: 33.1677

Close: 33.3594

Mid: 33.1535

19

Open: 33.0711

Close: 33.3551

Mid: 33.1349

20

Open: 33.3541

Close: 33.0299

Mid: 33.1757

21

Open: 33.0281

Close: 32.8932

Mid: 33.1368

22

Open: 33.1217

Close: 33.1541

Mid: 33.0289

23

Open: 33.1541

Close: 33.1389

Mid: 33.1537

24

Open: 32.9114

Close: 33.1661

Mid: 33.1047

25

Open: 32.8929

Close: 32.9271

Mid: 33.0360

26

Open: 32.9249

Close: 32.9836

Mid: 33.1051

27

Open: 33.2620

Close: 33.2010

Mid: 33.0810

28

Open: 32.9038

Close: 33.3610

Mid: 33.1975

29

Open: 32.9038

Close: 33.3610

Mid: 33.1975

30

Open: 33.3610

Close: 33.3431

Mid: 33.3517

October - 2018

SunMonTueWedThuFriSat
1

Open: 33.0618

Close: 33.2061

Mid: 33.3389

2

Open: 33.2063

Close: 33.5432

Mid: 33.3020

3

Open: 33.2560

Close: 33.2089

Mid: 33.3175

4

Open: 33.2066

Close: 33.1974

Mid: 33.3295

5

Open: 33.5010

Close: 33.4400

Mid: 33.3234

6

Open: 33.0857

Close: 33.0857

Mid: 33.0857

7

Open: 33.4492

Close: 33.4560

Mid: 33.3597

8

Open: 33.1446

Close: 33.2404

Mid: 33.3257

9

Open: 33.2407

Close: 33.2675

Mid: 33.3419

10

Open: 33.2832

Close: 33.6178

Mid: 33.4249

11

Open: 33.3270

Close: 33.2094

Mid: 33.3362

12

Open: 33.2137

Close: 33.0358

Mid: 33.2486

13

Open: 33.2137

Close: 33.0358

Mid: 33.2486

14

Open: 33.3397

Close: 33.3445

Mid: 33.3625

15

Open: 33.3613

Close: 33.1861

Mid: 33.2828

16

Open: 33.1871

Close: 33.3477

Mid: 33.2517

17

Open: 33.0517

Close: 33.4608

Mid: 33.2847

18

Open: 33.1605

Close: 33.0965

Mid: 33.3396

19

Open: 33.1047

Close: 33.3731

Mid: 33.3554

20

Open: 33.1047

Close: 33.3731

Mid: 33.3554

21

Open: 33.7501

Close: 33.7000

Mid: 33.7128

22

Open: 33.7015

Close: 33.2480

Mid: 33.4474

23

Open: 33.2428

Close: 33.3593

Mid: 33.4149

24

Open: 33.3552

Close: 33.2736

Mid: 33.4090

25

Open: 33.2744

Close: 33.1316

Mid: 33.4164

26

Open: 33.1355

Close: 33.4889

Mid: 33.4575

27

Open: 33.7812

Close: 33.7812

Mid: 33.7812

28

Open: 33.7812

Close: 33.8061

Mid: 33.6832

29

Open: 33.8078

Close: 33.1263

Mid: 33.4476

30

Open: 33.1396

Close: 33.4002

Mid: 33.4963

31

Open: 33.7368

Close: 33.1775

Mid: 33.4150

November - 2018

SunMonTueWedThuFriSat
1

Open: 33.3258

Close: 33.4667

Mid: 33.5175

2

Open: 33.4895

Close: 33.4466

Mid: 33.5845

3

Open: 33.4895

Close: 33.4466

Mid: 33.5845

4

Open: 33.7809

Close: 33.7401

Mid: 33.7158

5

Open: 33.7811

Close: 33.3538

Mid: 33.4334

6

Open: 33.3331

Close: 33.3392

Mid: 33.3903

7

Open: 33.3534

Close: 33.3435

Mid: 33.4870

8

Open: 33.3379

Close: 33.5722

Mid: 33.3866

9

Open: 33.2527

Close: 33.3729

Mid: 33.4719

10

Open: 33.6911

Close: 33.6911

Mid: 33.6911

11

Open: 33.6911

Close: 33.7971

Mid: 33.7822

12

Open: 33.7105

Close: 33.6673

Mid: 33.4407

13

Open: 33.6705

Close: 33.4455

Mid: 33.4775

14

Open: 33.4240

Close: 33.5146

Mid: 33.4968

15

Open: 33.4922

Close: 33.4446

Mid: 33.5826

16

Open: 33.4788

Close: 33.4084

Mid: 33.5417

17

Open: 33.6098

Close: 33.4798

Mid: 33.5566

18

Open: 33.6254

Close: 33.7473

Mid: 33.6919

19

Open: 33.6853

Close: 33.3442

Mid: 33.4045

20

Open: 33.3390

Close: 33.1886

Mid: 33.3721

21

Open: 33.1889

Close: 33.6005

Mid: 33.3767

22

Open: 33.2900

Close: 33.2507

Mid: 33.2534

23

Open: 33.2329

Close: 33.2033

Mid: 33.3368

24

Open: 33.3024

Close: 33.2041

Mid: 33.2533

25

Open: 33.5442

Close: 33.5600

Mid: 33.5527

26

Open: 33.5391

Close: 33.3307

Mid: 33.4244

27

Open: 33.3302

Close: 33.3171

Mid: 33.3294

28

Open: 33.6515

Close: 33.3606

Mid: 33.2955

29

Open: 33.3653

Close: 33.2063

Mid: 33.3432

30

Open: 33.2113

Close: 33.1298

Mid: 33.2554

December - 2018

SunMonTueWedThuFriSat
1

Open: 33.2790

Close: 33.0343

Mid: 33.1567

2

Open: 33.5236

Close: 33.5236

Mid: 33.5198

3

Open: 33.5030

Close: 32.8372

Mid: 33.1911

4

Open: 32.8223

Close: 32.9198

Mid: 33.2241

5

Open: 32.9294

Close: 33.2710

Mid: 33.2375

6

Open: 33.2458

Close: 33.1794

Mid: 33.2849

7

Open: 33.4966

Close: 33.0841

Mid: 33.3030

8

Open: 33.4966

Close: 33.0841

Mid: 33.3030

9

Open: 33.3981

Close: 33.3892

Mid: 33.3920

10

Open: 33.4093

Close: 32.8312

Mid: 33.1373

11

Open: 32.8081

Close: 33.2039

Mid: 33.2518

12

Open: 33.2223

Close: 33.2692

Mid: 33.1191

13

Open: 32.9309

Close: 33.6050

Mid: 33.2448

14

Open: 33.5441

Close: 32.9594

Mid: 33.2691

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...