MENU

Best USD to MUR Exchange Rate Today: 34.8355

Compare international payments, cash buys, travel money

Live USD to MUR conversion comparision showing the best exchange rates available today

1 USD = 34.8355 MUR

1 MUR to USD = 0.0287

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		34.5220 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		33.8601 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		33.6163 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		34.5220 0% Commission

Airport Pickup

Moneycorp 		34.3130 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MUR
Convert USD:
To MUR:		 1
34.8355		 10
348.3550		 50
1,741.7750		 100
3,483.5500		 500
17,417.7500		 1,000
34,835.5000
Convert USD:
To MUR:		 2,500
87,088.7500		 5,000
174,177.5000		 7,500
261,266.2500		 10,000
348,355.0000		 50,000
1,741,775.0000		 1,00,000
3,483,550.0000

Exchange Rate History for USD To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 32.4908

Close: 32.3244

Mid: 32.4651

2

Open: 32.4920

Close: 32.1633

Mid: 32.2581

3

Open: 32.1638

Close: 31.8577

Mid: 32.1388

4

Open: 31.8462

Close: 32.0111

Mid: 32.0546

5

Open: 32.0198

Close: 32.2059

Mid: 32.2014

6

Open: 32.0198

Close: 32.2059

Mid: 32.2014

7
8

Open: 32.1470

Close: 32.1977

Mid: 32.0231

9

Open: 32.2047

Close: 32.1975

Mid: 32.2060

10

Open: 32.2106

Close: 32.3500

Mid: 32.3234

11

Open: 32.3423

Close: 32.2740

Mid: 32.2521

12

Open: 32.3103

Close: 31.8306

Mid: 32.0311

13

Open: 31.8531

Close: 31.8439

Mid: 31.8485

14
15

Open: 32.3156

Close: 31.6741

Mid: 31.9416

16

Open: 31.6738

Close: 31.6353

Mid: 31.7716

17

Open: 31.6328

Close: 31.6737

Mid: 31.6375

18

Open: 31.7032

Close: 31.6772

Mid: 31.6626

19

Open: 31.6789

Close: 31.6373

Mid: 31.7320

20

Open: 31.6373

Close: 31.6373

Mid: 31.6373

21
22

Open: 32.2099

Close: 31.6279

Mid: 31.7820

23

Open: 31.6237

Close: 31.6279

Mid: 31.5929

24

Open: 31.6282

Close: 31.2955

Mid: 31.3241

25

Open: 31.2856

Close: 31.1875

Mid: 31.2938

26

Open: 31.1979

Close: 31.0537

Mid: 31.1183

27

Open: 31.1979

Close: 31.0537

Mid: 31.1183

28
29

Open: 31.1064

Close: 31.2101

Mid: 31.1778

30

Open: 31.1975

Close: 31.0693

Mid: 31.1608

31

Open: 31.0874

Close: 31.1016

Mid: 31.1045

February - 2018

SunMonTueWedThuFriSat
1

Open: 31.0871

Close: 31.0996

Mid: 31.0744

2

Open: 31.0827

Close: 30.8533

Mid: 31.0271

3
4
5

Open: 30.8811

Close: 31.0579

Mid: 31.0495

6

Open: 31.0600

Close: 31.4345

Mid: 31.3094

7

Open: 31.4361

Close: 31.2319

Mid: 31.3431

8

Open: 31.2419

Close: 31.7254

Mid: 31.5121

9

Open: 31.7094

Close: 31.6617

Mid: 31.6817

10
11
12

Open: 31.6006

Close: 31.6767

Mid: 31.5680

13

Open: 31.6726

Close: 31.6876

Mid: 31.6795

14

Open: 31.6973

Close: 31.3824

Mid: 31.4064

15

Open: 31.3861

Close: 30.8991

Mid: 31.1000

16

Open: 30.8982

Close: 30.8612

Mid: 30.9085

17
18
19

Open: 30.8674

Close: 31.3446

Mid: 31.1479

20

Open: 31.3514

Close: 31.4473

Mid: 31.3139

21

Open: 31.4552

Close: 31.5339

Mid: 31.4804

22

Open: 31.5035

Close: 31.5978

Mid: 31.6217

23

Open: 31.5798

Close: 31.8300

Mid: 31.7000

24

Open: 31.8200

Close: 31.8223

Mid: 31.8212

25

Open: 31.8624

Close: 31.8606

Mid: 31.8388

26

Open: 31.8887

Close: 31.4274

Mid: 31.6199

27

Open: 31.4458

Close: 31.7802

Mid: 31.7725

28

Open: 31.7786

Close: 32.3229

Mid: 32.0923

March - 2018

SunMonTueWedThuFriSat
1

Open: 32.3053

Close: 32.0061

Mid: 32.1684

2

Open: 32.0233

Close: 31.7985

Mid: 32.0532

3
4
5

Open: 31.8267

Close: 31.8391

Mid: 31.8950

6

Open: 31.8542

Close: 31.8876

Mid: 31.7724

7

Open: 31.8971

Close: 31.7409

Mid: 31.8090

8

Open: 31.7518

Close: 31.8909

Mid: 31.8840

9

Open: 31.8747

Close: 31.7709

Mid: 31.7857

10

Open: 31.8747

Close: 31.7709

Mid: 31.7857

11
12

Open: 31.7729

Close: 31.9803

Mid: 31.8853

13

Open: 31.9953

Close: 31.8948

Mid: 31.9019

14

Open: 31.9031

Close: 31.7525

Mid: 31.8057

15

Open: 31.7608

Close: 31.9216

Mid: 31.8342

16

Open: 31.9381

Close: 31.9911

Mid: 32.0278

17

Open: 31.9381

Close: 31.9911

Mid: 32.0278

18
19

Open: 32.0081

Close: 32.1413

Mid: 31.9436

20

Open: 32.1531

Close: 31.7753

Mid: 31.8921

21

Open: 31.7832

Close: 31.8334

Mid: 31.8824

22

Open: 31.8734

Close: 31.7367

Mid: 31.8265

23

Open: 31.7248

Close: 31.8322

Mid: 31.7878

24

Open: 31.8083

Close: 31.8011

Mid: 31.8047

25
26

Open: 31.8288

Close: 31.5486

Mid: 31.6807

27

Open: 31.5560

Close: 31.3705

Mid: 31.5715

28

Open: 31.4412

Close: 31.6765

Mid: 31.7001

29

Open: 31.6717

Close: 31.9789

Mid: 32.0766

30

Open: 31.9851

Close: 32.0136

Mid: 31.9662

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 31.8273

Close: 31.7774

Mid: 31.8073

2

Open: 32.7656

Close: 32.6938

Mid: 32.6939

3

Open: 32.0043

Close: 32.4874

Mid: 32.2540

4

Open: 32.4801

Close: 32.3861

Mid: 32.4790

5

Open: 32.3780

Close: 32.3476

Mid: 32.4328

6

Open: 32.3477

Close: 32.3662

Mid: 32.4969

7
8
9

Open: 32.3760

Close: 32.3993

Mid: 32.5087

10

Open: 32.4090

Close: 32.3882

Mid: 32.4848

11

Open: 32.3866

Close: 32.3808

Mid: 32.4725

12

Open: 32.3911

Close: 32.3989

Mid: 32.3385

13

Open: 32.4137

Close: 32.4324

Mid: 32.4598

14

Open: 32.4137

Close: 32.4324

Mid: 32.4598

15
16

Open: 32.4413

Close: 32.4601

Mid: 32.4030

17

Open: 32.4624

Close: 32.4280

Mid: 32.4120

18

Open: 32.4347

Close: 32.3708

Mid: 32.3922

19

Open: 32.3715

Close: 32.3623

Mid: 32.4168

20

Open: 32.3676

Close: 32.4202

Mid: 32.4706

21

Open: 32.5330

Close: 32.3838

Mid: 32.6773

22
23

Open: 32.8865

Close: 32.6285

Mid: 32.7371

24

Open: 32.6178

Close: 32.6081

Mid: 32.7359

25

Open: 32.6258

Close: 32.5954

Mid: 32.7971

26

Open: 32.5987

Close: 32.5902

Mid: 32.8259

27

Open: 32.5918

Close: 32.8739

Mid: 33.0401

28

Open: 32.5918

Close: 32.8739

Mid: 33.0401

29
30

Open: 32.8612

Close: 32.8466

Mid: 33.0065

May - 2018

SunMonTueWedThuFriSat
1

Open: 32.8553

Close: 33.1778

Mid: 33.0381

2

Open: 33.5900

Close: 33.1403

Mid: 33.1974

3

Open: 33.1356

Close: 33.1997

Mid: 33.3238

4

Open: 33.2061

Close: 33.1601

Mid: 33.3410

5

Open: 33.5865

Close: 33.6434

Mid: 33.6150

6
7

Open: 33.5932

Close: 33.2397

Mid: 33.3161

8

Open: 33.2429

Close: 33.2741

Mid: 33.5016

9

Open: 33.2618

Close: 33.2169

Mid: 33.5065

10

Open: 33.1960

Close: 33.2315

Mid: 33.4515

11

Open: 33.2480

Close: 33.1790

Mid: 33.3343

12

Open: 33.2480

Close: 33.1790

Mid: 33.3343

13
14

Open: 33.2228

Close: 33.2008

Mid: 33.2604

15

Open: 33.2060

Close: 33.2543

Mid: 33.3795

16

Open: 33.2637

Close: 32.9278

Mid: 33.2491

17

Open: 32.9804

Close: 33.1310

Mid: 33.3138

18

Open: 33.1317

Close: 33.3541

Mid: 33.3421

19

Open: 33.3289

Close: 33.3215

Mid: 33.3252

20

Open: 33.3289

Close: 33.3215

Mid: 33.3252

21

Open: 33.4986

Close: 33.2288

Mid: 33.3715

22

Open: 33.2276

Close: 33.1099

Mid: 33.3624

23

Open: 33.1096

Close: 33.2156

Mid: 33.3547

24

Open: 33.2274

Close: 33.3787

Mid: 33.3292

25

Open: 33.3690

Close: 33.5237

Mid: 33.4139

26

Open: 33.3690

Close: 33.5237

Mid: 33.4139

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...

Keeping Community at the Heart of the Community Reinvestment Act : a s…

  • 1
  • 2
  • 3
Prev Next