MENU

1 USD = 31.9660 MUR

1 MUR to USD = 0.0313

Provider Rate Notes Action

Best Independent Provider

Rational FX
31.6783 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
31.0710 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
30.8472 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
31.6783 0% Commission

Airport Pickup

Moneycorp
31.4865 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting USD To MUR

Convert USD:
To MUR:
1
31.9660
10
319.6600
50
1,598.3000
100
3,196.6000
500
15,983.0000
1,000
31,966.0000
Convert USD:
To MUR:
2,500
79,915.0000
5,000
159,830.0000
7,500
239,745.0000
10,000
319,660.0000
50,000
1,598,300.0000
1,00,000
3,196,600.0000

Exchange Rate History for USD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 34.6048

Close: 34.6113

Mid: 34.4676

2

Open: 35.1906

Close: 34.5751

Mid: 34.8718

3

Open: 34.5962

Close: 34.5699

Mid: 34.6227

4

Open: 34.5636

Close: 34.7955

Mid: 34.6831

5

Open: 34.9542

Close: 34.7781

Mid: 34.7009

6

Open: 34.6210

Close: 34.6567

Mid: 34.6269

7

Open: 34.6210

Close: 34.6567

Mid: 34.6269

8

Open: 34.6210

Close: 34.6567

Mid: 34.6269

9

Open: 35.2000

Close: 34.6181

Mid: 34.8261

10

Open: 34.6354

Close: 34.7285

Mid: 34.5979

11

Open: 34.6621

Close: 34.5978

Mid: 34.5895

12

Open: 34.8458

Close: 34.6033

Mid: 34.5649

13

Open: 34.5708

Close: 34.5320

Mid: 34.5325

14

Open: 34.5708

Close: 34.5320

Mid: 34.5325

15

Open: 34.5708

Close: 34.5320

Mid: 34.5325

16

Open: 35.1695

Close: 34.5212

Mid: 34.8000

17

Open: 34.5413

Close: 34.4551

Mid: 34.4854

18

Open: 35.0014

Close: 34.4815

Mid: 34.7372

19

Open: 34.4260

Close: 34.3928

Mid: 34.4500

20

Open: 34.4333

Close: 34.3964

Mid: 34.4102

21

Open: 34.4333

Close: 34.3964

Mid: 34.4102

22

Open: 34.4333

Close: 34.3964

Mid: 34.4102

23

Open: 34.6902

Close: 34.3841

Mid: 34.4550

24

Open: 34.4344

Close: 34.3394

Mid: 34.3956

25

Open: 34.6148

Close: 34.2514

Mid: 34.4173

26

Open: 34.6413

Close: 34.2006

Mid: 34.4251

27

Open: 34.2171

Close: 34.2152

Mid: 34.2049

28

Open: 34.2171

Close: 34.2152

Mid: 34.2049

29

Open: 34.2171

Close: 34.2152

Mid: 34.2049

30

Open: 34.5873

Close: 34.1748

Mid: 34.3954

31

Open: 34.6411

Close: 34.1573

Mid: 34.2483

February - 2017

SunMonTueWedThuFriSat
1

Open: 34.1570

Close: 34.0943

Mid: 34.1516

2

Open: 34.0799

Close: 34.1808

Mid: 34.1542

3

Open: 34.1728

Close: 34.1819

Mid: 34.1928

4

Open: 34.1728

Close: 34.1819

Mid: 34.1928

5

Open: 34.1728

Close: 34.1819

Mid: 34.1928

6

Open: 34.3633

Close: 34.1196

Mid: 34.2650

7

Open: 34.1416

Close: 34.1692

Mid: 34.1556

8

Open: 34.1495

Close: 34.1569

Mid: 34.1188

9

Open: 34.3657

Close: 34.0909

Mid: 34.2224

10

Open: 34.0721

Close: 34.0805

Mid: 34.1391

11

Open: 34.0721

Close: 34.0805

Mid: 34.1391

12

Open: 34.0721

Close: 34.0805

Mid: 34.1391

13

Open: 34.6512

Close: 34.1037

Mid: 34.3336

14

Open: 34.1072

Close: 34.0498

Mid: 34.0808

15

Open: 34.5463

Close: 34.1060

Mid: 34.3153

16

Open: 34.5416

Close: 34.1445

Mid: 34.2131

17

Open: 34.1461

Close: 34.0708

Mid: 34.1092

18

Open: 34.1461

Close: 34.0708

Mid: 34.1092

19

Open: 34.1461

Close: 34.0708

Mid: 34.1092

20

Open: 34.6882

Close: 34.0493

Mid: 34.3427

21

Open: 34.0427

Close: 34.1224

Mid: 34.0814

22

Open: 34.1116

Close: 34.1479

Mid: 34.1484

23

Open: 34.1577

Close: 34.1040

Mid: 34.1234

24

Open: 34.0969

Close: 34.0628

Mid: 34.0604

25

Open: 34.0969

Close: 34.0628

Mid: 34.0604

26

Open: 34.0969

Close: 34.0628

Mid: 34.0604

27

Open: 34.7099

Close: 34.0381

Mid: 34.3270

28

Open: 34.0163

Close: 34.1068

Mid: 34.0837

March - 2017

SunMonTueWedThuFriSat
1

Open: 34.0700

Close: 34.1067

Mid: 34.1289

2

Open: 34.1025

Close: 34.0574

Mid: 34.0974

3

Open: 34.0537

Close: 34.0561

Mid: 34.0489

4

Open: 34.0537

Close: 34.0561

Mid: 34.0489

5

Open: 34.0537

Close: 34.0561

Mid: 34.0489

6

Open: 34.3416

Close: 34.1575

Mid: 34.1987

7

Open: 34.1461

Close: 34.1290

Mid: 34.1300

8

Open: 34.3555

Close: 34.1958

Mid: 34.2318

9

Open: 34.0855

Close: 34.1430

Mid: 34.0876

10

Open: 34.5701

Close: 34.2178

Mid: 34.1921

11

Open: 34.5701

Close: 34.2178

Mid: 34.1921

12

Open: 34.5701

Close: 34.2178

Mid: 34.1921

13

Open: 34.3614

Close: 34.0843

Mid: 34.1752

14

Open: 34.0956

Close: 34.1010

Mid: 34.0925

15

Open: 34.0831

Close: 34.0609

Mid: 34.0629

16

Open: 34.2492

Close: 34.0654

Mid: 34.1129

17

Open: 34.0797

Close: 33.9840

Mid: 34.0359

18

Open: 34.0797

Close: 33.9840

Mid: 34.0359

19

Open: 34.0797

Close: 33.9840

Mid: 34.0359

20

Open: 34.4783

Close: 33.9950

Mid: 34.1779

21

Open: 33.9902

Close: 33.9883

Mid: 33.9958

22

Open: 34.0167

Close: 34.0464

Mid: 34.0102

23

Open: 34.0492

Close: 33.9436

Mid: 33.9828

24

Open: 33.9362

Close: 33.9484

Mid: 33.9607

25

Open: 33.9362

Close: 33.9484

Mid: 33.9607

26

Open: 33.9362

Close: 33.9484

Mid: 33.9607

27

Open: 34.3800

Close: 33.8556

Mid: 34.0455

28

Open: 33.7445

Close: 33.8340

Mid: 33.8746

29

Open: 33.8267

Close: 33.8021

Mid: 33.8171

30

Open: 33.8040

Close: 33.9882

Mid: 33.9399

31

Open: 33.9204

Close: 33.8118

Mid: 33.8501

April - 2017

SunMonTueWedThuFriSat
1

Open: 33.9204

Close: 33.8118

Mid: 33.8501

2

Open: 33.9204

Close: 33.8118

Mid: 33.8501

3

Open: 34.4789

Close: 33.7536

Mid: 34.1216

4

Open: 33.7445

Close: 33.8262

Mid: 33.8250

5

Open: 33.7990

Close: 33.8373

Mid: 33.8538

6

Open: 33.8179

Close: 33.8789

Mid: 33.8859

7

Open: 33.8782

Close: 33.9441

Mid: 33.9096

8

Open: 33.8782

Close: 33.9441

Mid: 33.9096

9

Open: 33.8782

Close: 33.9441

Mid: 33.9096

10

Open: 34.5219

Close: 33.9037

Mid: 34.1702

11

Open: 33.9057

Close: 34.0438

Mid: 33.9680

12

Open: 33.8536

Close: 33.9670

Mid: 33.9171

13

Open: 34.0216

Close: 34.0071

Mid: 34.0022

14

Open: 33.9691

Close: 33.9780

Mid: 33.9501

15

Open: 33.9691

Close: 33.9780

Mid: 33.9501

16

Open: 33.9691

Close: 33.9780

Mid: 33.9501

17

Open: 34.5396

Close: 34.4474

Mid: 34.4669

18

Open: 33.8813

Close: 33.9419

Mid: 33.9074

19

Open: 33.9779

Close: 33.9770

Mid: 33.9432

20

Open: 33.9618

Close: 33.9290

Mid: 33.9013

21

Open: 33.9125

Close: 33.7714

Mid: 33.8517

22

Open: 33.9125

Close: 33.7714

Mid: 33.8517

23

Open: 33.9125

Close: 33.7714

Mid: 33.8517

24

Open: 33.6564

Close: 33.5889

Mid: 33.6383

25

Open: 33.6085

Close: 33.6450

Mid: 33.6132

26

Open: 33.6264

Close: 33.5394

Mid: 33.6531

27

Open: 33.6329

Close: 33.5375

Mid: 33.5798

28

Open: 33.5375

Close: 33.4609

Mid: 33.5075

29

Open: 33.5375

Close: 33.4609

Mid: 33.5075

30

Open: 33.5375

Close: 33.4609

Mid: 33.5075

May - 2017

SunMonTueWedThuFriSat
1

Open: 34.0279

Close: 33.4401

Mid: 33.7305

2

Open: 33.4419

Close: 33.4990

Mid: 33.4768

3

Open: 33.5182

Close: 33.3496

Mid: 33.4337

4

Open: 33.3692

Close: 33.4125

Mid: 33.3822

5

Open: 33.4335

Close: 33.2554

Mid: 33.3349

6

Open: 33.4335

Close: 33.2554

Mid: 33.3349

7

Open: 33.4335

Close: 33.2554

Mid: 33.3349

8

Open: 33.4900

Close: 33.2494

Mid: 33.3742

9

Open: 33.2299

Close: 33.2665

Mid: 33.2809

10

Open: 33.2751

Close: 33.5508

Mid: 33.4141

11

Open: 33.5616

Close: 33.8100

Mid: 33.7198

12

Open: 33.7824

Close: 33.8414

Mid: 33.8152

13

Open: 33.7824

Close: 33.8414

Mid: 33.8152

14

Open: 33.7824

Close: 33.8414

Mid: 33.8152

15

Open: 33.9662

Close: 33.8427

Mid: 33.7902

16

Open: 33.8345

Close: 33.5863

Mid: 33.7055

17

Open: 33.7117

Close: 33.3922

Mid: 33.4499

18

Open: 33.4122

Close: 33.3279

Mid: 33.3863

19

Open: 33.5705

Close: 33.8024

Mid: 33.5692

20

Open: 33.5705

Close: 33.8024

Mid: 33.5692

21

Open: 33.5705

Close: 33.8024

Mid: 33.5692

22

Open: 33.9798

Close: 33.5072

Mid: 33.7039

23

Open: 33.5054

Close: 33.5363

Mid: 33.4910

24

Open: 33.4734

Close: 33.4462

Mid: 33.4507

25

Open: 33.4819

Close: 33.4523

Mid: 33.4492

26

Open: 33.4612

Close: 33.4213

Mid: 33.4320

27

Open: 33.4612

Close: 33.4213

Mid: 33.4320

28

Open: 33.4612

Close: 33.4213

Mid: 33.4320

29

Open: 34.0146

Close: 33.4328

Mid: 33.6890

30

Open: 33.4110

Close: 33.4928

Mid: 33.4316

31

Open: 33.4958

Close: 33.4249

Mid: 33.4409

June - 2017

SunMonTueWedThuFriSat
1

Open: 33.4362

Close: 33.3803

Mid: 33.4081

2

Open: 33.3958

Close: 33.4197

Mid: 33.4075

3

Open: 33.3958

Close: 33.4197

Mid: 33.4075

4

Open: 33.3958

Close: 33.4197

Mid: 33.4075

5

Open: 33.7174

Close: 33.3843

Mid: 33.5514

6

Open: 33.3751

Close: 33.3440

Mid: 33.3959

7

Open: 33.3653

Close: 33.4083

Mid: 33.4183

8

Open: 33.4097

Close: 33.3366

Mid: 33.3681

9

Open: 33.3470

Close: 33.3926

Mid: 33.3308

10

Open: 33.3470

Close: 33.3926

Mid: 33.3308

11

Open: 33.3470

Close: 33.3926

Mid: 33.3308

12

Open: 33.7943

Close: 33.3783

Mid: 33.5534

13

Open: 33.5029

Close: 33.3556

Mid: 33.4150

14

Open: 33.3678

Close: 33.4668

Mid: 33.3967

15

Open: 33.4483

Close: 33.4799

Mid: 33.4872

16

Open: 33.4990

Close: 33.5096

Mid: 33.4964

17

Open: 33.4990

Close: 33.5096

Mid: 33.4964

18

Open: 33.4990

Close: 33.5096

Mid: 33.4964

19

Open: 33.9071

Close: 33.4051

Mid: 33.6462

20

Open: 33.3857

Close: 33.4579

Mid: 33.4774

21

Open: 33.4771

Close: 33.3918

Mid: 33.4318

22

Open: 33.4002

Close: 33.4673

Mid: 33.4763

23

Open: 33.4858

Close: 33.4938

Mid: 33.4751

24

Open: 33.4858

Close: 33.4938

Mid: 33.4751

25

Open: 33.4858

Close: 33.4938

Mid: 33.4751

26

Open: 33.8865

Close: 33.4678

Mid: 33.6289

27

Open: 33.4943

Close: 33.4568

Mid: 33.4389

28

Open: 33.4362

Close: 33.2985

Mid: 33.3773

29

Open: 33.2853

Close: 33.2177

Mid: 33.2457

30

Open: 33.2226

Close: 33.1361

Mid: 33.1743

July - 2017

SunMonTueWedThuFriSat
1

Open: 33.2226

Close: 33.1361

Mid: 33.1743

2

Open: 33.2226

Close: 33.1361

Mid: 33.1743

3

Open: 33.4837

Close: 33.1931

Mid: 33.3382

4

Open: 33.1849

Close: 33.2064

Mid: 33.1836

5

Open: 33.2008

Close: 33.1698

Mid: 33.1826

6

Open: 33.1794

Close: 33.1188

Mid: 33.1544

7

Open: 33.1282

Close: 33.1944

Mid: 33.1617

8

Open: 33.1282

Close: 33.1944

Mid: 33.1617

9

Open: 33.1282

Close: 33.1944

Mid: 33.1617

10

Open: 33.6724

Close: 33.1526

Mid: 33.3601

11

Open: 33.1509

Close: 33.1147

Mid: 33.1074

12

Open: 33.1211

Close: 33.1239

Mid: 33.1457

13

Open: 33.1084

Close: 33.0874

Mid: 33.0938

14

Open: 33.0877

Close: 33.0470

Mid: 33.0578

15

Open: 33.0877

Close: 33.0470

Mid: 33.0578

16

Open: 33.0877

Close: 33.0470

Mid: 33.0578

17

Open: 33.3136

Close: 33.0197

Mid: 33.1560

18

Open: 33.0107

Close: 32.8042

Mid: 32.9268

19

Open: 32.8025

Close: 32.8542

Mid: 32.8601

20

Open: 32.8450

Close: 32.8498

Mid: 32.8007

21

Open: 32.8326

Close: 32.4943

Mid: 32.6587

22

Open: 32.8326

Close: 32.4943

Mid: 32.6587

23

Open: 32.8326

Close: 32.4943

Mid: 32.6587

24

Open: 33.0384

Close: 32.5072

Mid: 32.7299

25

Open: 32.5172

Close: 32.4999

Mid: 32.4131

26

Open: 32.5004

Close: 32.3029

Mid: 32.3399

27

Open: 32.3548

Close: 32.2045

Mid: 32.2672

28

Open: 32.2061

Close: 32.2084

Mid: 32.1702

29

Open: 32.2061

Close: 32.2084

Mid: 32.1702

30

Open: 32.2061

Close: 32.2084

Mid: 32.1702

31

Open: 32.3902

Close: 31.9993

Mid: 32.1071

August - 2017

SunMonTueWedThuFriSat
1

Open: 31.9320

Close: 31.7846

Mid: 31.9566

2

Open: 32.1856

Close: 31.7076

Mid: 31.8446

3

Open: 31.6897

Close: 31.7821

Mid: 31.7406

4

Open: 31.8303

Close: 31.6944

Mid: 31.7810

5

Open: 31.8303

Close: 31.6944

Mid: 31.7810

6

Open: 31.8303

Close: 31.6944

Mid: 31.7810

7

Open: 32.3447

Close: 31.8618

Mid: 31.9794

8

Open: 31.8806

Close: 31.7809

Mid: 31.8557

9

Open: 31.7787

Close: 31.7393

Mid: 31.7962

10

Open: 31.7598

Close: 31.7735

Mid: 31.7436

11

Open: 31.7730

Close: 32.0946

Mid: 31.8986

12

Open: 31.7730

Close: 32.0946

Mid: 31.8986

13

Open: 31.7730

Close: 32.0946

Mid: 31.8986

14

Open: 32.0875

Close: 31.9560

Mid: 31.9613

15

Open: 31.9467

Close: 32.0431

Mid: 32.0364

16

Open: 32.0453

Close: 32.0582

Mid: 32.0593

17

Open: 32.1095

Close: 32.2118

Mid: 32.1759

18

Open: 32.2058

Close: 32.0827

Mid: 32.1536

19

Open: 32.2058

Close: 32.0827

Mid: 32.1536

20

Open: 32.2058

Close: 32.0827

Mid: 32.1536

21

Open: 32.5980

Close: 32.1557

Mid: 32.2589

22

Open: 32.1551

Close: 32.0131

Mid: 32.0930

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Believe in the GBP / USD Uptrend: Brexit Fears Overblown say Swissquot…

"Brexit negotiations are making slow progress, but we think the markets’ fears of a Hard...

Trump's Progress on Tax Reform Aids US Dollar Revival vs Underperformi…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Publications from the US Federal Reserve

Getting a Jump on Inflation

Accurate official estimates of Fed policymakers’ preferred PCE inflation measure take months, and sometimes years, to become available. A small set of timelier indicators offers realtime power to “nowcast” PCE...

The Treasury Market Practices Group: creation and early initiatives

Modern money and capital markets are not free-form bazaars where participants are left alone to contract as they choose, but rather are circumscribed by a variety of statutes, regulations, and...

Detecting Periods of Exuberance: A Look at the Role of Aggregation wit…

The recently developed SADF and GSADF unit root tests of Phillips et al. (2011) and Phillips et al. (2015) have become popular in the literature for detecting exuberance in asset...

Mildly Explosive Dynamics in U.S. Fixed Income Markets

We use a recently developed right-tail variation of the Augmented Dickey-Fuller unit root test to identify and date-stamp periods of mildly explosive behavior in the weekly time series of seven...

Globalization and the Increasing Correlation between Capital Inflows a…

The correlation between capital inflows and outflows has increased substantially over time in a sample of 128 advanced and developing countries. We provide evidence that this is a result of...