MENU

1 USD = 35.8490 MUR

1 MUR to USD = 0.0279

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
35.6698 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
35.5264 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
35.5264 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
34.8452 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
34.5943 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
35.3113 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/MUR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MUR

Convert USD:
To MUR:
1
35.8490
10
358.4900
50
1,792.4500
100
3,584.9000
500
17,924.5000
1,000
35,849.0000
Convert USD:
To MUR:
2,500
89,622.5000
5,000
179,245.0000
7,500
268,867.5000
10,000
358,490.0000
50,000
1,792,450.0000
1,00,000
3,584,900.0000

Exchange Rate History for USD To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 33.3430

Close: 33.2578

Mid: 33.1640

2

Open: 33.3124

Close: 32.9296

Mid: 33.2009

3

Open: 32.9943

Close: 33.2016

Mid: 33.2332

4

Open: 33.1879

Close: 33.0977

Mid: 33.1599

5

Open: 33.3907

Close: 33.3907

Mid: 33.3907

6

Open: 33.3907

Close: 33.3799

Mid: 33.4065

7

Open: 33.4187

Close: 32.7918

Mid: 33.0844

8

Open: 32.8001

Close: 32.9858

Mid: 33.1303

9

Open: 32.9934

Close: 32.9796

Mid: 33.0785

10

Open: 32.9726

Close: 32.9909

Mid: 32.9913

11

Open: 33.3137

Close: 32.7943

Mid: 32.9700

12

Open: 33.1149

Close: 33.1149

Mid: 33.1149

13

Open: 33.1149

Close: 33.1408

Mid: 33.1213

14

Open: 33.1364

Close: 32.8121

Mid: 32.9524

15

Open: 32.8116

Close: 32.8944

Mid: 33.1860

16

Open: 32.8537

Close: 33.0097

Mid: 33.1021

17

Open: 32.9996

Close: 32.7900

Mid: 32.9721

18

Open: 32.7746

Close: 32.9762

Mid: 33.1746

19

Open: 32.7746

Close: 32.9762

Mid: 33.1746

20

Open: 33.2733

Close: 33.3663

Mid: 33.3267

21

Open: 33.3471

Close: 32.8146

Mid: 33.0636

22

Open: 32.8110

Close: 32.8311

Mid: 33.0269

23

Open: 32.8303

Close: 33.0377

Mid: 33.1125

24

Open: 33.0283

Close: 32.9370

Mid: 33.0560

25

Open: 32.9255

Close: 33.0248

Mid: 33.0871

26

Open: 32.9618

Close: 32.9618

Mid: 32.9618

27

Open: 33.4446

Close: 33.3810

Mid: 33.4129

28

Open: 33.3644

Close: 33.0618

Mid: 33.1571

29

Open: 33.0828

Close: 33.0415

Mid: 33.1742

30

Open: 33.3496

Close: 33.0497

Mid: 33.1078

31

Open: 33.0566

Close: 32.9242

Mid: 33.0286

February - 2019

SunMonTueWedThuFriSat
1

Open: 32.9277

Close: 32.5584

Mid: 32.8815

2

Open: 32.9277

Close: 32.5584

Mid: 32.8815

3

Open: 32.8762

Close: 32.9078

Mid: 32.9026

4

Open: 32.9127

Close: 32.9682

Mid: 32.9752

5

Open: 32.9575

Close: 32.9322

Mid: 33.0917

6

Open: 33.2525

Close: 33.0106

Mid: 33.0450

7

Open: 33.3421

Close: 33.3459

Mid: 33.1213

8

Open: 33.0221

Close: 33.1330

Mid: 33.2426

9

Open: 33.1145

Close: 33.1145

Mid: 33.1145

10

Open: 33.4458

Close: 33.4176

Mid: 33.4189

11

Open: 33.4276

Close: 33.1988

Mid: 33.2227

12

Open: 33.4468

Close: 33.5050

Mid: 33.1972

13

Open: 33.4893

Close: 33.0787

Mid: 33.2544

14

Open: 33.0825

Close: 33.1229

Mid: 33.2199

15

Open: 33.4469

Close: 33.0058

Mid: 33.1296

16

Open: 34.3366

Close: 34.3366

Mid: 34.3366

17

Open: 34.3366

Close: 34.3113

Mid: 34.2892

18

Open: 34.3567

Close: 33.0297

Mid: 33.5616

19

Open: 33.0269

Close: 33.2846

Mid: 33.0771

20

Open: 32.9737

Close: 32.9843

Mid: 33.0772

21

Open: 32.9860

Close: 32.9366

Mid: 33.0436

22

Open: 32.9484

Close: 32.8524

Mid: 33.0667

23

Open: 33.4393

Close: 32.9337

Mid: 33.1857

24

Open: 33.1788

Close: 33.2075

Mid: 32.9546

25

Open: 33.1792

Close: 33.0380

Mid: 32.9609

26

Open: 32.7355

Close: 32.7386

Mid: 32.9543

27

Open: 32.7119

Close: 32.6830

Mid: 32.9488

28

Open: 32.6749

Close: 32.8478

Mid: 32.9616

March - 2019

SunMonTueWedThuFriSat
1

Open: 32.8523

Close: 32.8708

Mid: 33.0258

2

Open: 33.1683

Close: 33.1683

Mid: 33.1683

3

Open: 33.1683

Close: 33.0991

Mid: 33.0961

4

Open: 33.1543

Close: 32.9220

Mid: 32.9939

5

Open: 32.8390

Close: 33.6625

Mid: 33.2466

6

Open: 33.6552

Close: 33.3025

Mid: 33.4322

7

Open: 33.3232

Close: 33.3066

Mid: 33.4858

8

Open: 33.3020

Close: 33.7246

Mid: 33.7630

9

Open: 34.0596

Close: 34.0596

Mid: 34.0596

10

Open: 34.0596

Close: 34.0279

Mid: 33.9640

11

Open: 34.0031

Close: 33.6366

Mid: 33.7085

12

Open: 33.6137

Close: 33.6651

Mid: 33.7955

13

Open: 33.6681

Close: 33.4345

Mid: 33.4500

14

Open: 33.3968

Close: 33.4015

Mid: 33.6457

15

Open: 33.3711

Close: 33.3078

Mid: 33.5647

16

Open: 33.3711

Close: 33.3078

Mid: 33.5647

17

Open: 34.0393

Close: 34.0403

Mid: 34.0442

18

Open: 34.0416

Close: 33.2891

Mid: 33.7087

19

Open: 33.2873

Close: 33.3092

Mid: 33.4845

20

Open: 33.2826

Close: 33.4934

Mid: 33.4287

21

Open: 33.1922

Close: 33.0594

Mid: 33.3431

22

Open: 33.0746

Close: 33.2460

Mid: 33.3464

23

Open: 33.2698

Close: 33.2698

Mid: 33.2698

24

Open: 33.5208

Close: 33.5451

Mid: 33.5333

25

Open: 33.4944

Close: 33.3641

Mid: 33.4367

26

Open: 33.6795

Close: 33.3919

Mid: 33.4827

27

Open: 33.3278

Close: 33.4489

Mid: 33.5660

28

Open: 33.5430

Close: 33.5256

Mid: 33.6875

29

Open: 33.5246

Close: 33.5973

Mid: 33.7601

30

Open: 33.8557

Close: 33.8557

Mid: 33.8557

31

Open: 33.8557

Close: 33.9119

Mid: 33.8890

April - 2019

SunMonTueWedThuFriSat
1

Open: 33.6055

Close: 33.6007

Mid: 33.7560

2

Open: 33.5703

Close: 33.7155

Mid: 33.7590

3

Open: 33.7153

Close: 33.6126

Mid: 33.7609

4

Open: 33.6215

Close: 33.5957

Mid: 33.7944

5

Open: 33.5883

Close: 33.5499

Mid: 33.8109

6

Open: 33.5883

Close: 33.5499

Mid: 33.8109

7

Open: 33.9182

Close: 33.8948

Mid: 33.9045

8

Open: 33.8915

Close: 33.4921

Mid: 33.6908

9

Open: 33.8121

Close: 33.5098

Mid: 33.6571

10

Open: 33.5123

Close: 33.6240

Mid: 33.6634

11

Open: 33.6250

Close: 33.5884

Mid: 33.7452

12

Open: 33.5815

Close: 33.4452

Mid: 33.6598

13

Open: 33.4452

Close: 33.4452

Mid: 33.6184

14

Open: 33.4452

Close: 33.7894

Mid: 33.6305

15

Open: 33.5525

Close: 33.4234

Mid: 33.5427

16

Open: 33.4232

Close: 33.1728

Mid: 33.5546

17

Open: 33.1708

Close: 33.4210

Mid: 33.5321

18

Open: 33.4279

Close: 33.4550

Mid: 33.6609

19

Open: 33.8139

Close: 33.8053

Mid: 33.7043

20

Open: 33.8139

Close: 33.8053

Mid: 33.7043

21

Open: 33.7892

Close: 33.7910

Mid: 33.7936

22

Open: 33.5569

Close: 33.8130

Mid: 33.6888

23

Open: 33.7201

Close: 33.5681

Mid: 33.7412

24

Open: 33.5660

Close: 33.7098

Mid: 33.8232

25

Open: 33.7030

Close: 33.9070

Mid: 33.9605

26

Open: 33.9100

Close: 33.8270

Mid: 34.0045

27

Open: 34.3200

Close: 33.9000

Mid: 34.1100

28

Open: 34.1700

Close: 34.1500

Mid: 34.1600

29

Open: 34.2600

Close: 33.9130

Mid: 33.9320

30

Open: 33.9130

Close: 33.8100

Mid: 33.8805

May - 2019

SunMonTueWedThuFriSat
1

Open: 33.4700

Close: 33.6130

Mid: 33.6400

2

Open: 33.5500

Close: 34.1000

Mid: 33.8075

3

Open: 33.7520

Close: 33.8680

Mid: 33.9680

4
5

Open: 34.2100

Close: 34.2100

Mid: 34.2100

6

Open: 33.9210

Close: 33.7100

Mid: 33.9240

7

Open: 33.7110

Close: 33.7260

Mid: 33.8395

8

Open: 33.7310

Close: 33.7310

Mid: 33.8205

9

Open: 33.7310

Close: 33.8160

Mid: 33.8745

10

Open: 33.8190

Close: 33.5720

Mid: 33.7870

11
12

Open: 33.9100

Close: 33.9100

Mid: 33.9100

13

Open: 33.9200

Close: 33.5130

Mid: 33.6865

14

Open: 33.5010

Close: 33.8580

Mid: 33.8935

15

Open: 33.8640

Close: 33.8680

Mid: 33.9625

16

Open: 34.2000

Close: 34.0080

Mid: 34.0750

17

Open: 34.3100

Close: 34.0670

Mid: 34.0825

18
19

Open: 34.4100

Close: 34.4100

Mid: 34.4100

20

Open: 34.3900

Close: 34.0030

Mid: 34.1730

21

Open: 34.3600

Close: 34.1020

Mid: 34.2000

22

Open: 34.1020

Close: 34.1010

Mid: 34.1960

23

Open: 34.1000

Close: 34.0740

Mid: 34.2250

24

Open: 34.0770

Close: 34.2060

Mid: 34.2245

25

Open: 34.5920

Close: 34.3000

Mid: 34.3975

26

Open: 34.5500

Close: 34.5500

Mid: 34.5500

27

Open: 34.4900

Close: 34.1640

Mid: 34.2500

28

Open: 34.1620

Close: 34.1970

Mid: 34.2050

29

Open: 34.1970

Close: 34.2340

Mid: 34.3540

30

Open: 34.2290

Close: 34.2810

Mid: 34.4345

31

Open: 34.2870

Close: 34.4600

Mid: 34.4850

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 34.3620

Close: 34.8000

Mid: 34.5810

3

Open: 34.5500

Close: 34.4210

Mid: 34.5450

4

Open: 34.4220

Close: 34.2710

Mid: 34.4595

5

Open: 34.2640

Close: 34.2620

Mid: 34.4335

6

Open: 34.2640

Close: 34.2990

Mid: 34.4140

7

Open: 34.3040

Close: 34.0320

Mid: 34.3245

8
9

Open: 34.3600

Close: 34.3600

Mid: 34.3600

10

Open: 34.0690

Close: 34.2270

Mid: 34.3120

11

Open: 34.2190

Close: 34.2310

Mid: 34.2940

12

Open: 34.2320

Close: 34.1260

Mid: 34.3040

13

Open: 34.1260

Close: 34.2060

Mid: 34.3725

14

Open: 34.2050

Close: 34.4260

Mid: 34.4845

15

Open: 34.3490

Close: 34.3490

Mid: 34.3490

16

Open: 34.7600

Close: 34.7600

Mid: 34.7600

17

Open: 34.5200

Close: 34.6360

Mid: 34.7940

18

Open: 34.6300

Close: 34.5940

Mid: 34.6975

19

Open: 34.5880

Close: 34.7670

Mid: 34.7780

20

Open: 34.7730

Close: 34.5210

Mid: 34.7310

21

Open: 34.5220

Close: 34.7800

Mid: 34.6585

22
23

Open: 34.7800

Close: 34.7800

Mid: 34.7800

24

Open: 34.4270

Close: 34.1730

Mid: 34.4305

25

Open: 34.1680

Close: 34.0350

Mid: 34.2695

26

Open: 34.0340

Close: 34.2310

Mid: 34.3925

27

Open: 34.2230

Close: 34.2770

Mid: 34.3545

28

Open: 34.2820

Close: 34.3320

Mid: 34.3750

29
30

Open: 34.6500

Close: 34.6500

Mid: 34.6500

July - 2019

SunMonTueWedThuFriSat
1

Open: 34.3560

Close: 34.4280

Mid: 34.5255

2

Open: 34.4200

Close: 34.6040

Mid: 34.6605

3

Open: 34.6040

Close: 34.5960

Mid: 34.6185

4

Open: 34.5930

Close: 34.6020

Mid: 34.6950

5

Open: 34.6020

Close: 34.4630

Mid: 34.6850

6

Open: 34.8000

Close: 34.8000

Mid: 34.8000

7

Open: 34.8000

Close: 34.8000

Mid: 34.8000

8

Open: 34.5500

Close: 34.7080

Mid: 34.7160

9

Open: 34.7120

Close: 34.6340

Mid: 34.8005

10

Open: 34.6380

Close: 34.4200

Mid: 34.7965

11

Open: 34.4180

Close: 34.5160

Mid: 34.7455

12

Open: 34.5290

Close: 34.5170

Mid: 34.6485

13
14

Open: 34.8500

Close: 34.8500

Mid: 34.8500

15

Open: 34.5090

Close: 34.8500

Mid: 34.7500

16

Open: 35.0170

Close: 34.9200

Mid: 34.7500

17

Open: 34.9100

Close: 34.6700

Mid: 34.7900

18

Open: 34.8900

Close: 34.5160

Mid: 34.7250

19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Stabilises but Fresh Talk of Large Fed Interest Rate Cuts i…

The Dollar stabilised Friday after a steep overnight fall but the greenback is set for...

Pound-to-Dollar Rate Rebounds, but Break Below January Lows is a Very …

Despite the gains over the past 24 hours studies of the charts suggest the pair...

Pound-Dollar Rate a Sell in the City as Brexit Headlines and Technical…

The Pound was on course for its third consecutive day of losses early Wednesday and...

Dollar Forces Pound to New Lows after Consumer Defies Economy's Doubte…

The Dollar roared into life Tuesday, building on a positive start to the new week...

Pound-to-Dollar Rate in the Week Ahead: Possible Reversal Higher Occur…

The GBP/USD exchange rate is trading at around 1.2573 at the start of the new...

Publications from the US Federal Reserve

On the Heterogeneous Welfare Gains and Losses from Trade

How are the gains and losses from trade distributed across individuals within a country? First...

A New Look at Historical Monetary Policy and the Great Inflation throu…

The origins of the Great Inflation, a central 20th century U.S. macroeconomic event, remain contested...

Who Sees the Trades? The Effect of Information on Liquidity in Inter-D…

Dealers, who strategically supply liquidity to traders, are subject to both liquidity and adverse selection...

Living Life Near the ZLB

Remarks at 2019 Annual Meeting of the Central Bank Research Association (CEBRA), New York City.

Shock Transmission through Cross-Border Bank Lending: Credit and Real …

We study the transmission of financial shocks across borders through international bank connections. Using data...