Live USD to MUR conversion showing the most competitive exchange rates on the currency market.

1 USD = 34.1380 MUR

1 MUR to USD = 0.0293

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 33.1821 32.9432 Spreads Data from IMTI
International Payment: Independent 33.8308
33.5918 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 32.7725 32.3765 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 33.6259
33.1139 Home delivery, airport collection
Cash/Travel: High Street Providers 32.7725 32.4311
Cash/Travel: TravelFX 33.8308
33.5918 Online Exclusive

USD/MUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting USD To MUR

Convert USD:
To MUR:
1
34.1380
10
341.3800
50
1,706.9000
100
3,413.8000
500
17,069.0000
1,000
34,138.0000
Convert USD:
To MUR:
2,500
85,345.0000
5,000
170,690.0000
7,500
256,035.0000
10,000
341,380.0000
50,000
1,706,900.0000
1,00,000
3,413,800.0000

Exchange Rate History for USD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 34.6048

Close: 34.6113

Mid: 34.4676

2

Open: 35.1906

Close: 34.5751

Mid: 34.8718

3

Open: 34.5962

Close: 34.5699

Mid: 34.6227

4

Open: 34.5636

Close: 34.7955

Mid: 34.6831

5

Open: 34.9542

Close: 34.7781

Mid: 34.7009

6

Open: 34.6210

Close: 34.6567

Mid: 34.6269

7

Open: 34.6210

Close: 34.6567

Mid: 34.6269

8

Open: 34.6210

Close: 34.6567

Mid: 34.6269

9

Open: 35.2000

Close: 34.6181

Mid: 34.8261

10

Open: 34.6354

Close: 34.7285

Mid: 34.5979

11

Open: 34.6621

Close: 34.5978

Mid: 34.5895

12

Open: 34.8458

Close: 34.6033

Mid: 34.5649

13

Open: 34.5708

Close: 34.5320

Mid: 34.5325

14

Open: 34.5708

Close: 34.5320

Mid: 34.5325

15

Open: 34.5708

Close: 34.5320

Mid: 34.5325

16

Open: 35.1695

Close: 34.5212

Mid: 34.8000

17

Open: 34.5413

Close: 34.4551

Mid: 34.4854

18

Open: 35.0014

Close: 34.4815

Mid: 34.7372

19

Open: 34.4260

Close: 34.3928

Mid: 34.4500

20

Open: 34.4333

Close: 34.3964

Mid: 34.4102

21

Open: 34.4333

Close: 34.3964

Mid: 34.4102

22

Open: 34.4333

Close: 34.3964

Mid: 34.4102

23

Open: 34.6902

Close: 34.3841

Mid: 34.4550

24

Open: 34.4344

Close: 34.3394

Mid: 34.3956

25

Open: 34.6148

Close: 34.2514

Mid: 34.4173

26

Open: 34.6413

Close: 34.2006

Mid: 34.4251

27

Open: 34.2171

Close: 34.2152

Mid: 34.2049

28

Open: 34.2171

Close: 34.2152

Mid: 34.2049

29

Open: 34.2171

Close: 34.2152

Mid: 34.2049

30

Open: 34.5873

Close: 34.1748

Mid: 34.3954

31

Open: 34.6411

Close: 34.1573

Mid: 34.2483

February - 2017

SunMonTueWedThuFriSat
1

Open: 34.1570

Close: 34.0943

Mid: 34.1516

2

Open: 34.0799

Close: 34.1808

Mid: 34.1542

3

Open: 34.1728

Close: 34.1819

Mid: 34.1928

4

Open: 34.1728

Close: 34.1819

Mid: 34.1928

5

Open: 34.1728

Close: 34.1819

Mid: 34.1928

6

Open: 34.3633

Close: 34.1196

Mid: 34.2650

7

Open: 34.1416

Close: 34.1692

Mid: 34.1556

8

Open: 34.1495

Close: 34.1569

Mid: 34.1188

9

Open: 34.3657

Close: 34.0909

Mid: 34.2224

10

Open: 34.0721

Close: 34.0805

Mid: 34.1391

11

Open: 34.0721

Close: 34.0805

Mid: 34.1391

12

Open: 34.0721

Close: 34.0805

Mid: 34.1391

13

Open: 34.6512

Close: 34.1037

Mid: 34.3336

14

Open: 34.1072

Close: 34.0498

Mid: 34.0808

15

Open: 34.5463

Close: 34.1060

Mid: 34.3153

16

Open: 34.5416

Close: 34.1445

Mid: 34.2131

17

Open: 34.1461

Close: 34.0708

Mid: 34.1092

18

Open: 34.1461

Close: 34.0708

Mid: 34.1092

19

Open: 34.1461

Close: 34.0708

Mid: 34.1092

20

Open: 34.6882

Close: 34.0493

Mid: 34.3427

21

Open: 34.0427

Close: 34.1224

Mid: 34.0814

22

Open: 34.1116

Close: 34.1479

Mid: 34.1484

23

Open: 34.1577

Close: 34.1040

Mid: 34.1234

24

Open: 34.0969

Close: 34.0628

Mid: 34.0604

25

Open: 34.0969

Close: 34.0628

Mid: 34.0604

26

Open: 34.0969

Close: 34.0628

Mid: 34.0604

27

Open: 34.7099

Close: 34.0378

Mid: 34.3270

28

Open: 34.0163

Close: 34.0227

Mid: 34.0197

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: Eyes on Trump's Address to Congress

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

Month-End Flows: US Dollar Weakness Forecast

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...