Live USD to MUR conversion showing the most competitive exchange rates on the currency market.

1 USD = 33.8320 MUR

1 MUR to USD = 0.0296

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 32.8847 32.6479 Spreads Data from IMTI
International Payment: Independent 33.5275
33.2907 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 32.4787 32.0863 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 33.3245
32.8170 Home delivery, airport collection
Cash/Travel: High Street Providers 32.4787 32.1404
Cash/Travel: TravelFX 33.5275
33.2907 Online Exclusive

USD/MUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting USD To MUR

Convert USD:
To MUR:
1
33.8320
10
338.3200
50
1,691.6000
100
3,383.2000
500
16,916.0000
1,000
33,832.0000
Convert USD:
To MUR:
2,500
84,580.0000
5,000
169,160.0000
7,500
253,740.0000
10,000
338,320.0000
50,000
1,691,600.0000
1,00,000
3,383,200.0000

Exchange Rate History for USD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 34.6048

Close: 34.6113

Mid: 34.4676

2

Open: 35.1906

Close: 34.5751

Mid: 34.8718

3

Open: 34.5962

Close: 34.5699

Mid: 34.6227

4

Open: 34.5636

Close: 34.7955

Mid: 34.6831

5

Open: 34.9542

Close: 34.7781

Mid: 34.7009

6

Open: 34.6210

Close: 34.6567

Mid: 34.6269

7

Open: 34.6210

Close: 34.6567

Mid: 34.6269

8

Open: 34.6210

Close: 34.6567

Mid: 34.6269

9

Open: 35.2000

Close: 34.6181

Mid: 34.8261

10

Open: 34.6354

Close: 34.7285

Mid: 34.5979

11

Open: 34.6621

Close: 34.5978

Mid: 34.5895

12

Open: 34.8458

Close: 34.6033

Mid: 34.5649

13

Open: 34.5708

Close: 34.5320

Mid: 34.5325

14

Open: 34.5708

Close: 34.5320

Mid: 34.5325

15

Open: 34.5708

Close: 34.5320

Mid: 34.5325

16

Open: 35.1695

Close: 34.5212

Mid: 34.8000

17

Open: 34.5413

Close: 34.4551

Mid: 34.4854

18

Open: 35.0014

Close: 34.4815

Mid: 34.7372

19

Open: 34.4260

Close: 34.3928

Mid: 34.4500

20

Open: 34.4333

Close: 34.3964

Mid: 34.4102

21

Open: 34.4333

Close: 34.3964

Mid: 34.4102

22

Open: 34.4333

Close: 34.3964

Mid: 34.4102

23

Open: 34.6902

Close: 34.3841

Mid: 34.4550

24

Open: 34.4344

Close: 34.3394

Mid: 34.3956

25

Open: 34.6148

Close: 34.2514

Mid: 34.4173

26

Open: 34.6413

Close: 34.2006

Mid: 34.4251

27

Open: 34.2171

Close: 34.2152

Mid: 34.2049

28

Open: 34.2171

Close: 34.2152

Mid: 34.2049

29

Open: 34.2171

Close: 34.2152

Mid: 34.2049

30

Open: 34.5873

Close: 34.1748

Mid: 34.3954

31

Open: 34.6411

Close: 34.1573

Mid: 34.2483

February - 2017

SunMonTueWedThuFriSat
1

Open: 34.1570

Close: 34.0943

Mid: 34.1516

2

Open: 34.0799

Close: 34.1808

Mid: 34.1542

3

Open: 34.1728

Close: 34.1819

Mid: 34.1928

4

Open: 34.1728

Close: 34.1819

Mid: 34.1928

5

Open: 34.1728

Close: 34.1819

Mid: 34.1928

6

Open: 34.3633

Close: 34.1196

Mid: 34.2650

7

Open: 34.1416

Close: 34.1692

Mid: 34.1556

8

Open: 34.1495

Close: 34.1569

Mid: 34.1188

9

Open: 34.3657

Close: 34.0909

Mid: 34.2224

10

Open: 34.0721

Close: 34.0805

Mid: 34.1391

11

Open: 34.0721

Close: 34.0805

Mid: 34.1391

12

Open: 34.0721

Close: 34.0805

Mid: 34.1391

13

Open: 34.6512

Close: 34.1037

Mid: 34.3336

14

Open: 34.1072

Close: 34.0498

Mid: 34.0808

15

Open: 34.5463

Close: 34.1060

Mid: 34.3153

16

Open: 34.5416

Close: 34.1445

Mid: 34.2131

17

Open: 34.1461

Close: 34.0708

Mid: 34.1092

18

Open: 34.1461

Close: 34.0708

Mid: 34.1092

19

Open: 34.1461

Close: 34.0708

Mid: 34.1092

20

Open: 34.6882

Close: 34.0493

Mid: 34.3427

21

Open: 34.0427

Close: 34.1224

Mid: 34.0814

22

Open: 34.1116

Close: 34.1479

Mid: 34.1484

23

Open: 34.1577

Close: 34.1040

Mid: 34.1234

24

Open: 34.0969

Close: 34.0628

Mid: 34.0604

25

Open: 34.0969

Close: 34.0628

Mid: 34.0604

26

Open: 34.0969

Close: 34.0628

Mid: 34.0604

27

Open: 34.7099

Close: 34.0381

Mid: 34.3270

28

Open: 34.0163

Close: 34.1068

Mid: 34.0837

March - 2017

SunMonTueWedThuFriSat
1

Open: 34.0700

Close: 34.1067

Mid: 34.1289

2

Open: 34.1025

Close: 34.0574

Mid: 34.0974

3

Open: 34.0537

Close: 34.0561

Mid: 34.0489

4

Open: 34.0537

Close: 34.0561

Mid: 34.0489

5

Open: 34.0537

Close: 34.0561

Mid: 34.0489

6

Open: 34.3416

Close: 34.1575

Mid: 34.1987

7

Open: 34.1461

Close: 34.1290

Mid: 34.1300

8

Open: 34.3555

Close: 34.1958

Mid: 34.2318

9

Open: 34.0855

Close: 34.1430

Mid: 34.0876

10

Open: 34.5701

Close: 34.2178

Mid: 34.1921

11

Open: 34.5701

Close: 34.2178

Mid: 34.1921

12

Open: 34.5701

Close: 34.2178

Mid: 34.1921

13

Open: 34.3614

Close: 34.0843

Mid: 34.1752

14

Open: 34.0956

Close: 34.1010

Mid: 34.0925

15

Open: 34.0831

Close: 34.0609

Mid: 34.0629

16

Open: 34.2492

Close: 34.0654

Mid: 34.1129

17

Open: 34.0797

Close: 33.9840

Mid: 34.0359

18

Open: 34.0797

Close: 33.9840

Mid: 34.0359

19

Open: 34.0797

Close: 33.9840

Mid: 34.0359

20

Open: 34.4783

Close: 33.9950

Mid: 34.1779

21

Open: 33.9902

Close: 33.9883

Mid: 33.9958

22

Open: 34.0167

Close: 34.0464

Mid: 34.0102

23

Open: 34.0492

Close: 33.9436

Mid: 33.9828

24

Open: 33.9362

Close: 33.9484

Mid: 33.9607

25

Open: 33.9362

Close: 33.9484

Mid: 33.9607

26

Open: 33.9362

Close: 33.9484

Mid: 33.9607

27

Open: 34.3800

Close: 33.8556

Mid: 34.0455

28

Open: 33.7445

Close: 33.8340

Mid: 33.8746

29

Open: 33.8267

Close: 33.8021

Mid: 33.8171

30

Open: 33.8040

Close: 33.9882

Mid: 33.9399

31

Open: 33.9204

Close: 33.8118

Mid: 33.8501

April - 2017

SunMonTueWedThuFriSat
1

Open: 33.9204

Close: 33.8118

Mid: 33.8501

2

Open: 33.9204

Close: 33.8118

Mid: 33.8501

3

Open: 34.4789

Close: 33.7536

Mid: 34.1216

4

Open: 33.7445

Close: 33.8262

Mid: 33.8250

5

Open: 33.7990

Close: 33.8373

Mid: 33.8538

6

Open: 33.8179

Close: 33.8789

Mid: 33.8859

7

Open: 33.8782

Close: 33.9441

Mid: 33.9096

8

Open: 33.8782

Close: 33.9441

Mid: 33.9096

9

Open: 33.8782

Close: 33.9441

Mid: 33.9096

10

Open: 34.5219

Close: 33.9037

Mid: 34.1702

11

Open: 33.9057

Close: 34.0438

Mid: 33.9680

12

Open: 33.8536

Close: 33.9670

Mid: 33.9171

13

Open: 34.0216

Close: 34.0071

Mid: 34.0022

14

Open: 33.9691

Close: 33.9780

Mid: 33.9501

15

Open: 33.9691

Close: 33.9780

Mid: 33.9501

16

Open: 33.9691

Close: 33.9780

Mid: 33.9501

17

Open: 34.5396

Close: 34.4474

Mid: 34.4669

18

Open: 33.8813

Close: 33.9419

Mid: 33.9074

19

Open: 33.9779

Close: 33.9770

Mid: 33.9432

20

Open: 33.9618

Close: 33.9290

Mid: 33.9013

21

Open: 33.9125

Close: 33.7714

Mid: 33.8517

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...