MENU

1 USD = 34.1095 MUR

1 MUR to USD = 0.0293

Provider Rate Notes Action

Best Independent Provider

Rational FX
33.8025 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
33.1544 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
32.9157 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
33.8025 0% Commission

Airport Pickup

Moneycorp
33.5979 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting USD To MUR

Convert USD:
To MUR:
1
34.1095
10
341.0950
50
1,705.4750
100
3,410.9500
500
17,054.7500
1,000
34,109.5000
Convert USD:
To MUR:
2,500
85,273.7500
5,000
170,547.5000
7,500
255,821.2500
10,000
341,095.0000
50,000
1,705,475.0000
1,00,000
3,410,950.0000

Exchange Rate History for USD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 34.6048

Close: 34.6113

Mid: 34.4676

2

Open: 35.1906

Close: 34.5751

Mid: 34.8718

3

Open: 34.5962

Close: 34.5699

Mid: 34.6227

4

Open: 34.5636

Close: 34.7955

Mid: 34.6831

5

Open: 34.9542

Close: 34.7781

Mid: 34.7009

6

Open: 34.6210

Close: 34.6567

Mid: 34.6269

7

Open: 34.6210

Close: 34.6567

Mid: 34.6269

8

Open: 34.6210

Close: 34.6567

Mid: 34.6269

9

Open: 35.2000

Close: 34.6181

Mid: 34.8261

10

Open: 34.6354

Close: 34.7285

Mid: 34.5979

11

Open: 34.6621

Close: 34.5978

Mid: 34.5895

12

Open: 34.8458

Close: 34.6033

Mid: 34.5649

13

Open: 34.5708

Close: 34.5320

Mid: 34.5325

14

Open: 34.5708

Close: 34.5320

Mid: 34.5325

15

Open: 34.5708

Close: 34.5320

Mid: 34.5325

16

Open: 35.1695

Close: 34.5212

Mid: 34.8000

17

Open: 34.5413

Close: 34.4551

Mid: 34.4854

18

Open: 35.0014

Close: 34.4815

Mid: 34.7372

19

Open: 34.4260

Close: 34.3928

Mid: 34.4500

20

Open: 34.4333

Close: 34.3964

Mid: 34.4102

21

Open: 34.4333

Close: 34.3964

Mid: 34.4102

22

Open: 34.4333

Close: 34.3964

Mid: 34.4102

23

Open: 34.6902

Close: 34.3841

Mid: 34.4550

24

Open: 34.4344

Close: 34.3394

Mid: 34.3956

25

Open: 34.6148

Close: 34.2514

Mid: 34.4173

26

Open: 34.6413

Close: 34.2006

Mid: 34.4251

27

Open: 34.2171

Close: 34.2152

Mid: 34.2049

28

Open: 34.2171

Close: 34.2152

Mid: 34.2049

29

Open: 34.2171

Close: 34.2152

Mid: 34.2049

30

Open: 34.5873

Close: 34.1748

Mid: 34.3954

31

Open: 34.6411

Close: 34.1573

Mid: 34.2483

February - 2017

SunMonTueWedThuFriSat
1

Open: 34.1570

Close: 34.0943

Mid: 34.1516

2

Open: 34.0799

Close: 34.1808

Mid: 34.1542

3

Open: 34.1728

Close: 34.1819

Mid: 34.1928

4

Open: 34.1728

Close: 34.1819

Mid: 34.1928

5

Open: 34.1728

Close: 34.1819

Mid: 34.1928

6

Open: 34.3633

Close: 34.1196

Mid: 34.2650

7

Open: 34.1416

Close: 34.1692

Mid: 34.1556

8

Open: 34.1495

Close: 34.1569

Mid: 34.1188

9

Open: 34.3657

Close: 34.0909

Mid: 34.2224

10

Open: 34.0721

Close: 34.0805

Mid: 34.1391

11

Open: 34.0721

Close: 34.0805

Mid: 34.1391

12

Open: 34.0721

Close: 34.0805

Mid: 34.1391

13

Open: 34.6512

Close: 34.1037

Mid: 34.3336

14

Open: 34.1072

Close: 34.0498

Mid: 34.0808

15

Open: 34.5463

Close: 34.1060

Mid: 34.3153

16

Open: 34.5416

Close: 34.1445

Mid: 34.2131

17

Open: 34.1461

Close: 34.0708

Mid: 34.1092

18

Open: 34.1461

Close: 34.0708

Mid: 34.1092

19

Open: 34.1461

Close: 34.0708

Mid: 34.1092

20

Open: 34.6882

Close: 34.0493

Mid: 34.3427

21

Open: 34.0427

Close: 34.1224

Mid: 34.0814

22

Open: 34.1116

Close: 34.1479

Mid: 34.1484

23

Open: 34.1577

Close: 34.1040

Mid: 34.1234

24

Open: 34.0969

Close: 34.0628

Mid: 34.0604

25

Open: 34.0969

Close: 34.0628

Mid: 34.0604

26

Open: 34.0969

Close: 34.0628

Mid: 34.0604

27

Open: 34.7099

Close: 34.0381

Mid: 34.3270

28

Open: 34.0163

Close: 34.1068

Mid: 34.0837

March - 2017

SunMonTueWedThuFriSat
1

Open: 34.0700

Close: 34.1067

Mid: 34.1289

2

Open: 34.1025

Close: 34.0574

Mid: 34.0974

3

Open: 34.0537

Close: 34.0561

Mid: 34.0489

4

Open: 34.0537

Close: 34.0561

Mid: 34.0489

5

Open: 34.0537

Close: 34.0561

Mid: 34.0489

6

Open: 34.3416

Close: 34.1575

Mid: 34.1987

7

Open: 34.1461

Close: 34.1290

Mid: 34.1300

8

Open: 34.3555

Close: 34.1958

Mid: 34.2318

9

Open: 34.0855

Close: 34.1430

Mid: 34.0876

10

Open: 34.5701

Close: 34.2178

Mid: 34.1921

11

Open: 34.5701

Close: 34.2178

Mid: 34.1921

12

Open: 34.5701

Close: 34.2178

Mid: 34.1921

13

Open: 34.3614

Close: 34.0843

Mid: 34.1752

14

Open: 34.0956

Close: 34.1010

Mid: 34.0925

15

Open: 34.0831

Close: 34.0609

Mid: 34.0629

16

Open: 34.2492

Close: 34.0654

Mid: 34.1129

17

Open: 34.0797

Close: 33.9840

Mid: 34.0359

18

Open: 34.0797

Close: 33.9840

Mid: 34.0359

19

Open: 34.0797

Close: 33.9840

Mid: 34.0359

20

Open: 34.4783

Close: 33.9950

Mid: 34.1779

21

Open: 33.9902

Close: 33.9883

Mid: 33.9958

22

Open: 34.0167

Close: 34.0464

Mid: 34.0102

23

Open: 34.0492

Close: 33.9436

Mid: 33.9828

24

Open: 33.9362

Close: 33.9484

Mid: 33.9607

25

Open: 33.9362

Close: 33.9484

Mid: 33.9607

26

Open: 33.9362

Close: 33.9484

Mid: 33.9607

27

Open: 34.3800

Close: 33.8556

Mid: 34.0455

28

Open: 33.7445

Close: 33.8340

Mid: 33.8746

29

Open: 33.8267

Close: 33.8021

Mid: 33.8171

30

Open: 33.8040

Close: 33.9882

Mid: 33.9399

31

Open: 33.9204

Close: 33.8118

Mid: 33.8501

April - 2017

SunMonTueWedThuFriSat
1

Open: 33.9204

Close: 33.8118

Mid: 33.8501

2

Open: 33.9204

Close: 33.8118

Mid: 33.8501

3

Open: 34.4789

Close: 33.7536

Mid: 34.1216

4

Open: 33.7445

Close: 33.8262

Mid: 33.8250

5

Open: 33.7990

Close: 33.8373

Mid: 33.8538

6

Open: 33.8179

Close: 33.8789

Mid: 33.8859

7

Open: 33.8782

Close: 33.9441

Mid: 33.9096

8

Open: 33.8782

Close: 33.9441

Mid: 33.9096

9

Open: 33.8782

Close: 33.9441

Mid: 33.9096

10

Open: 34.5219

Close: 33.9037

Mid: 34.1702

11

Open: 33.9057

Close: 34.0438

Mid: 33.9680

12

Open: 33.8536

Close: 33.9670

Mid: 33.9171

13

Open: 34.0216

Close: 34.0071

Mid: 34.0022

14

Open: 33.9691

Close: 33.9780

Mid: 33.9501

15

Open: 33.9691

Close: 33.9780

Mid: 33.9501

16

Open: 33.9691

Close: 33.9780

Mid: 33.9501

17

Open: 34.5396

Close: 34.4474

Mid: 34.4669

18

Open: 33.8813

Close: 33.9419

Mid: 33.9074

19

Open: 33.9779

Close: 33.9770

Mid: 33.9432

20

Open: 33.9618

Close: 33.9290

Mid: 33.9013

21

Open: 33.9125

Close: 33.7714

Mid: 33.8517

22

Open: 33.9125

Close: 33.7714

Mid: 33.8517

23

Open: 33.9125

Close: 33.7714

Mid: 33.8517

24

Open: 33.6564

Close: 33.5889

Mid: 33.6383

25

Open: 33.6085

Close: 33.6450

Mid: 33.6132

26

Open: 33.6264

Close: 33.5394

Mid: 33.6531

27

Open: 33.6329

Close: 33.5375

Mid: 33.5798

28

Open: 33.5375

Close: 33.4609

Mid: 33.5075

29

Open: 33.5375

Close: 33.4609

Mid: 33.5075

30

Open: 33.5375

Close: 33.4609

Mid: 33.5075

May - 2017

SunMonTueWedThuFriSat
1

Open: 34.0279

Close: 33.4401

Mid: 33.7305

2

Open: 33.4419

Close: 33.4990

Mid: 33.4768

3

Open: 33.5182

Close: 33.3496

Mid: 33.4337

4

Open: 33.3692

Close: 33.4125

Mid: 33.3822

5

Open: 33.4335

Close: 33.2554

Mid: 33.3349

6

Open: 33.4335

Close: 33.2554

Mid: 33.3349

7

Open: 33.4335

Close: 33.2554

Mid: 33.3349

8

Open: 33.4900

Close: 33.2494

Mid: 33.3742

9

Open: 33.2299

Close: 33.2665

Mid: 33.2809

10

Open: 33.2751

Close: 33.5508

Mid: 33.4141

11

Open: 33.5616

Close: 33.8100

Mid: 33.7198

12

Open: 33.7824

Close: 33.8414

Mid: 33.8152

13

Open: 33.7824

Close: 33.8414

Mid: 33.8152

14

Open: 33.7824

Close: 33.8414

Mid: 33.8152

15

Open: 33.9662

Close: 33.8427

Mid: 33.7902

16

Open: 33.8345

Close: 33.5863

Mid: 33.7055

17

Open: 33.7117

Close: 33.3922

Mid: 33.4499

18

Open: 33.4122

Close: 33.3279

Mid: 33.3863

19

Open: 33.5705

Close: 33.8024

Mid: 33.5692

20

Open: 33.5705

Close: 33.8024

Mid: 33.5692

21

Open: 33.5705

Close: 33.8024

Mid: 33.5692

22

Open: 33.9798

Close: 33.5072

Mid: 33.7039

23

Open: 33.5054

Close: 33.5363

Mid: 33.4910

24

Open: 33.4734

Close: 33.4462

Mid: 33.4507

25

Open: 33.4819

Close: 33.4523

Mid: 33.4492

26

Open: 33.4612

Close: 33.4213

Mid: 33.4320

27

Open: 33.4612

Close: 33.4213

Mid: 33.4320

28

Open: 33.4612

Close: 33.4213

Mid: 33.4320

29

Open: 34.0146

Close: 33.4328

Mid: 33.6890

30

Open: 33.4110

Close: 33.4928

Mid: 33.4316

31

Open: 33.4958

Close: 33.4249

Mid: 33.4409

June - 2017

SunMonTueWedThuFriSat
1

Open: 33.4362

Close: 33.3803

Mid: 33.4081

2

Open: 33.3958

Close: 33.4197

Mid: 33.4075

3

Open: 33.3958

Close: 33.4197

Mid: 33.4075

4

Open: 33.3958

Close: 33.4197

Mid: 33.4075

5

Open: 33.7174

Close: 33.3843

Mid: 33.5514

6

Open: 33.3751

Close: 33.3440

Mid: 33.3959

7

Open: 33.3653

Close: 33.4083

Mid: 33.4183

8

Open: 33.4097

Close: 33.3366

Mid: 33.3681

9

Open: 33.3470

Close: 33.3926

Mid: 33.3308

10

Open: 33.3470

Close: 33.3926

Mid: 33.3308

11

Open: 33.3470

Close: 33.3926

Mid: 33.3308

12

Open: 33.7943

Close: 33.3783

Mid: 33.5534

13

Open: 33.5029

Close: 33.3556

Mid: 33.4150

14

Open: 33.3678

Close: 33.4668

Mid: 33.3967

15

Open: 33.4483

Close: 33.4799

Mid: 33.4872

16

Open: 33.4990

Close: 33.5096

Mid: 33.4964

17

Open: 33.4990

Close: 33.5096

Mid: 33.4964

18

Open: 33.4990

Close: 33.5096

Mid: 33.4964

19

Open: 33.9071

Close: 33.4051

Mid: 33.6462

20

Open: 33.3857

Close: 33.4579

Mid: 33.4774

21

Open: 33.4771

Close: 33.3918

Mid: 33.4318

22

Open: 33.4002

Close: 33.4673

Mid: 33.4763

23

Open: 33.4858

Close: 33.4938

Mid: 33.4751

24

Open: 33.4858

Close: 33.4938

Mid: 33.4751

25

Open: 33.4858

Close: 33.4938

Mid: 33.4751

26

Open: 33.8865

Close: 33.4678

Mid: 33.6289

27

Open: 33.4943

Close: 33.4568

Mid: 33.4389

28

Open: 33.4362

Close: 33.2985

Mid: 33.3773

29

Open: 33.2853

Close: 33.2177

Mid: 33.2457

30

Open: 33.2226

Close: 33.1361

Mid: 33.1743

July - 2017

SunMonTueWedThuFriSat
1

Open: 33.2226

Close: 33.1361

Mid: 33.1743

2

Open: 33.2226

Close: 33.1361

Mid: 33.1743

3

Open: 33.4837

Close: 33.1931

Mid: 33.3382

4

Open: 33.1849

Close: 33.2064

Mid: 33.1836

5

Open: 33.2008

Close: 33.1698

Mid: 33.1826

6

Open: 33.1794

Close: 33.1188

Mid: 33.1544

7

Open: 33.1282

Close: 33.1944

Mid: 33.1617

8

Open: 33.1282

Close: 33.1944

Mid: 33.1617

9

Open: 33.1282

Close: 33.1944

Mid: 33.1617

10

Open: 33.6724

Close: 33.1526

Mid: 33.3601

11

Open: 33.1509

Close: 33.1147

Mid: 33.1074

12

Open: 33.1211

Close: 33.1239

Mid: 33.1457

13

Open: 33.1084

Close: 33.0874

Mid: 33.0938

14

Open: 33.0877

Close: 33.0470

Mid: 33.0578

15

Open: 33.0877

Close: 33.0470

Mid: 33.0578

16

Open: 33.0877

Close: 33.0470

Mid: 33.0578

17

Open: 33.3136

Close: 33.0197

Mid: 33.1560

18

Open: 33.0107

Close: 32.8042

Mid: 32.9268

19

Open: 32.8025

Close: 32.8542

Mid: 32.8601

20

Open: 32.8450

Close: 32.8498

Mid: 32.8007

21

Open: 32.8326

Close: 32.4943

Mid: 32.6587

22

Open: 32.8326

Close: 32.4943

Mid: 32.6587

23

Open: 32.8326

Close: 32.4943

Mid: 32.6587

24

Open: 33.0384

Close: 32.5072

Mid: 32.7299

25

Open: 32.5172

Close: 32.4999

Mid: 32.4131

26

Open: 32.5004

Close: 32.3029

Mid: 32.3399

27

Open: 32.3548

Close: 32.2045

Mid: 32.2672

28

Open: 32.2061

Close: 32.2084

Mid: 32.1702

29

Open: 32.2061

Close: 32.2084

Mid: 32.1702

30

Open: 32.2061

Close: 32.2084

Mid: 32.1702

31

Open: 32.3902

Close: 31.9993

Mid: 32.1071

August - 2017

SunMonTueWedThuFriSat
1

Open: 31.9320

Close: 31.7846

Mid: 31.9566

2

Open: 32.1856

Close: 31.7076

Mid: 31.8446

3

Open: 31.6897

Close: 31.7821

Mid: 31.7406

4

Open: 31.8303

Close: 31.6944

Mid: 31.7810

5

Open: 31.8303

Close: 31.6944

Mid: 31.7810

6

Open: 31.8303

Close: 31.6944

Mid: 31.7810

7

Open: 32.3447

Close: 31.8618

Mid: 31.9794

8

Open: 31.8806

Close: 31.7809

Mid: 31.8557

9

Open: 31.7787

Close: 31.7393

Mid: 31.7962

10

Open: 31.7598

Close: 31.7735

Mid: 31.7436

11

Open: 31.7730

Close: 32.0946

Mid: 31.8986

12

Open: 31.7730

Close: 32.0946

Mid: 31.8986

13

Open: 31.7730

Close: 32.0946

Mid: 31.8986

14

Open: 32.0875

Close: 31.9560

Mid: 31.9613

15

Open: 31.9467

Close: 32.0431

Mid: 32.0364

16

Open: 32.0453

Close: 32.0582

Mid: 32.0593

17

Open: 32.1095

Close: 32.2118

Mid: 32.1759

18

Open: 32.2058

Close: 32.0827

Mid: 32.1536

19

Open: 32.2058

Close: 32.0827

Mid: 32.1536

20

Open: 32.2058

Close: 32.0827

Mid: 32.1536

21

Open: 32.5980

Close: 32.1557

Mid: 32.2589

22

Open: 32.1551

Close: 32.0131

Mid: 32.0930

23

Open: 32.0235

Close: 31.9665

Mid: 32.0061

24

Open: 32.0919

Close: 31.8920

Mid: 31.9772

25

Open: 31.9007

Close: 31.8616

Mid: 31.8519

26

Open: 31.9007

Close: 31.8616

Mid: 31.8519

27

Open: 31.9007

Close: 31.8616

Mid: 31.8519

28

Open: 31.8066

Close: 31.5824

Mid: 31.6733

29

Open: 31.6022

Close: 31.3904

Mid: 31.4080

30

Open: 31.3729

Close: 31.3978

Mid: 31.3817

31

Open: 31.3794

Close: 31.3684

Mid: 31.4355

September - 2017

SunMonTueWedThuFriSat
1

Open: 31.4043

Close: 31.7727

Mid: 31.5186

2

Open: 31.4043

Close: 31.7727

Mid: 31.5186

3

Open: 31.4043

Close: 31.7727

Mid: 31.5186

4

Open: 31.9439

Close: 31.7598

Mid: 31.8045

5

Open: 31.7446

Close: 31.8104

Mid: 31.7594

6

Open: 31.8079

Close: 31.6457

Mid: 31.7075

7

Open: 31.6360

Close: 31.8676

Mid: 31.7326

8

Open: 31.9006

Close: 31.6852

Mid: 31.7881

9

Open: 31.9006

Close: 31.6852

Mid: 31.7881

10

Open: 31.9006

Close: 31.6852

Mid: 31.7881

11

Open: 32.2291

Close: 31.8624

Mid: 32.0259

12

Open: 31.8543

Close: 32.0322

Mid: 31.9527

13

Open: 32.0405

Close: 32.0238

Mid: 32.0393

14

Open: 32.0347

Close: 32.0526

Mid: 32.1257

15

Open: 32.0832

Close: 32.1703

Mid: 32.1295

16

Open: 32.0832

Close: 32.1703

Mid: 32.1295

17

Open: 32.0832

Close: 32.1703

Mid: 32.1295

18

Open: 32.6396

Close: 32.1631

Mid: 32.3851

19

Open: 32.1634

Close: 32.1505

Mid: 32.1557

20

Open: 32.1542

Close: 32.1775

Mid: 32.1834

21

Open: 32.1506

Close: 32.0582

Mid: 32.1592

22

Open: 32.0660

Close: 32.2600

Mid: 32.1332

23

Open: 32.0660

Close: 32.2600

Mid: 32.1332

24

Open: 32.0660

Close: 32.2600

Mid: 32.1332

25

Open: 32.2601

Close: 32.0929

Mid: 32.1659

26

Open: 32.0796

Close: 32.1889

Mid: 32.2751

27

Open: 32.1881

Close: 32.3305

Mid: 32.4280

28

Open: 32.3046

Close: 32.6594

Mid: 32.5861

29

Open: 32.6291

Close: 32.9180

Mid: 32.7040

30

Open: 32.6291

Close: 32.9180

Mid: 32.7040

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 32.7334

Close: 32.6796

Mid: 32.6901

3

Open: 32.6816

Close: 32.6186

Mid: 32.7593

4

Open: 32.6118

Close: 32.6285

Mid: 32.7430

5

Open: 32.6287

Close: 32.6250

Mid: 32.7491

6

Open: 32.6225

Close: 32.8039

Mid: 32.7902

7

Open: 32.7572

Close: 32.7572

Mid: 32.7547

8

Open: 32.7572

Close: 32.7572

Mid: 32.7547

9

Open: 33.2676

Close: 32.7188

Mid: 32.9462

10

Open: 32.7428

Close: 32.8408

Mid: 32.7820

11

Open: 32.8549

Close: 32.7423

Mid: 32.7263

12

Open: 32.7642

Close: 32.7422

Mid: 32.7465

13

Open: 32.7384

Close: 32.6880

Mid: 32.7264

14

Open: 32.7384

Close: 32.6880

Mid: 32.7264

15

Open: 32.7384

Close: 32.6880

Mid: 32.7264

16

Open: 32.7017

Close: 32.5755

Mid: 32.6832

17

Open: 32.5792

Close: 32.6231

Mid: 32.7029

18

Open: 32.6243

Close: 32.6934

Mid: 32.7404

19

Open: 32.6871

Close: 32.6953

Mid: 32.6989

20

Open: 32.6812

Close: 32.6331

Mid: 32.6834

21

Open: 32.6812

Close: 32.6331

Mid: 32.6834

22

Open: 32.6812

Close: 32.6331

Mid: 32.6834

23

Open: 32.8034

Close: 32.6302

Mid: 32.6870

24

Open: 32.6266

Close: 32.6831

Mid: 32.7358

25

Open: 32.6829

Close: 32.7670

Mid: 32.7471

26

Open: 32.7775

Close: 32.5584

Mid: 32.7223

27

Open: 32.5607

Close: 32.9580

Mid: 32.8972

28

Open: 32.5607

Close: 32.9580

Mid: 32.8972

29
30

Open: 33.2158

Close: 32.9405

Mid: 33.0337

31

Open: 32.9442

Close: 32.9341

Mid: 32.9720

November - 2017

SunMonTueWedThuFriSat
1

Open: 32.9355

Close: 32.9523

Mid: 32.9571

2

Open: 32.9700

Close: 32.9709

Mid: 32.9642

3

Open: 32.9671

Close: 32.9537

Mid: 32.9734

4

Open: 32.9671

Close: 32.9537

Mid: 32.9734

5

Open: 348.5420

Close: 347.1020

Mid: 348.1090

6

Open: 33.5411

Close: 32.9689

Mid: 33.1974

7

Open: 32.9601

Close: 33.2172

Mid: 33.1460

8

Open: 33.2035

Close: 33.2039

Mid: 33.2032

9

Open: 33.1531

Close: 33.0100

Mid: 33.1130

10

Open: 33.0127

Close: 33.1127

Mid: 33.0653

11

Open: 33.4721

Close: 33.4721

Mid: 33.4721

12

Open: 33.0806

Close: 33.2594

Mid: 33.1699

13

Open: 33.1476

Close: 33.0788

Mid: 33.0546

14

Open: 33.0996

Close: 32.9338

Mid: 32.9540

15

Open: 32.9131

Close: 32.6729

Mid: 32.8241

16

Open: 32.6678

Close: 32.6692

Mid: 32.7508

17

Open: 32.6810

Close: 32.7462

Mid: 32.7550

18

Open: 32.8037

Close: 32.8037

Mid: 32.7750

19
20

Open: 32.8174

Close: 32.6229

Mid: 32.9407

21

Open: 32.6287

Close: 32.6674

Mid: 32.7610

22

Open: 32.6660

Close: 32.6282

Mid: 32.6714

23

Open: 32.6386

Close: 32.7366

Mid: 32.7492

24

Open: 32.7321

Close: 32.5442

Mid: 32.5658

25
26
27

Open: 32.7869

Close: 32.3479

Mid: 32.4907

28

Open: 32.3556

Close: 32.2510

Mid: 32.2874

29

Open: 32.2294

Close: 32.4816

Mid: 32.3713

30

Open: 32.4842

Close: 32.4815

Mid: 32.4506

December - 2017

SunMonTueWedThuFriSat
1

Open: 32.5008

Close: 32.2879

Mid: 32.3692

2

Open: 32.8543

Close: 32.2879

Mid: 32.5481

3
4

Open: 32.2334

Close: 32.4394

Mid: 32.3848

5

Open: 32.4225

Close: 32.4514

Mid: 32.4689

6

Open: 32.4360

Close: 32.5074

Mid: 32.4845

7

Open: 32.4895

Close: 32.4825

Mid: 32.4904

8

Open: 32.4660

Close: 32.7097

Mid: 32.7627

9

Open: 32.9681

Close: 32.9780

Mid: 32.9731

10

Open: 32.9681

Close: 32.9780

Mid: 32.9731

11

Open: 32.6488

Close: 32.6747

Mid: 32.6240

12

Open: 32.6673

Close: 32.5723

Mid: 32.7246

13

Open: 32.5899

Close: 32.9194

Mid: 32.7474

14

Open: 32.9043

Close: 32.7419

Mid: 32.7636

15

Open: 32.7565

Close: 32.7965

Mid: 32.8215

16

Open: 32.7565

Close: 32.7965

Mid: 32.8215

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

US Non-Farm Payrolls Preview: Talk of an Upside Surprise

Today sees the release of the US Non-Farm Payrolls report which is the US Dollar's...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...