MENU

1 USD = 43.0548 MUR

1 MUR to USD = 0.0232

Provider Indicative Rate Service Notes Action

Live Market Rate

43.0548 Set Alert Set Alert
Horizon Currency 42.8395 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 42.7534 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 42.6673 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
41.8493 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
41.5479 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
42.4090 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MUR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Mauritius Rupee (MUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MUR

Convert USD:
To MUR:
1
43.0548
10
430.5480
50
2,152.7400
100
4,305.4800
500
21,527.4000
1,000
43,054.8000
Convert USD:
To MUR:
2,500
107,637.0000
5,000
215,274.0000
7,500
322,911.0000
10,000
430,548.0000
50,000
2,152,740.0000
1,00,000
4,305,480.0000

Exchange Rate History for USD To MUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 38.7000

Close: 38.7000

Mid: 38.5854

2
3
4

Open: 38.7000

Close: 38.4000

Mid: 38.3250

5

Open: 38.4000

Close: 38.1848

Mid: 38.3750

6

Open: 38.1819

Close: 38.3500

Mid: 38.4000

7

Open: 38.1372

Close: 38.4100

Mid: 38.3250

8

Open: 38.1862

Close: 38.1513

Mid: 38.3900

9

Open: 38.1513

Close: 38.6650

Mid: 38.4082

10
11

Open: 38.4800

Close: 38.2500

Mid: 38.3685

12

Open: 38.0114

Close: 38.2600

Mid: 38.3050

13

Open: 38.0258

Close: 38.5200

Mid: 38.2150

14

Open: 38.2998

Close: 38.3500

Mid: 38.2500

15

Open: 38.3500

Close: 38.2632

Mid: 38.2500

16

Open: 38.6157

Close: 38.2632

Mid: 38.4329

17
18

Open: 38.5000

Close: 38.2603

Mid: 38.4500

19

Open: 38.2632

Close: 38.3652

Mid: 38.4000

20

Open: 38.6000

Close: 38.6400

Mid: 38.3500

21

Open: 38.6400

Close: 38.2662

Mid: 38.3750

22

Open: 38.2637

Close: 38.4985

Mid: 38.3250

23
24
25

Open: 38.7500

Close: 38.4500

Mid: 38.3800

26

Open: 38.2122

Close: 38.4500

Mid: 38.5000

27

Open: 38.2188

Close: 38.5900

Mid: 38.4500

28

Open: 38.3550

Close: 38.3609

Mid: 38.4800

29

Open: 38.3681

Close: 38.3605

Mid: 38.4750

30

Open: 38.6000

Close: 38.6000

Mid: 38.6000

31

Open: 38.6000

Close: 38.6000

Mid: 38.6000

February - 2021

SunMonTueWedThuFriSat
1

Open: 38.6000

Close: 38.5900

Mid: 38.5638

2

Open: 38.5900

Close: 38.7000

Mid: 38.5750

3

Open: 38.7000

Close: 38.7000

Mid: 38.6000

4

Open: 38.6900

Close: 38.4426

Mid: 38.5741

5

Open: 38.7000

Close: 38.4844

Mid: 38.6246

6
7
8

Open: 38.7300

Close: 38.7500

Mid: 38.6134

9

Open: 38.5053

Close: 38.5091

Mid: 38.6750

10

Open: 38.5115

Close: 38.7500

Mid: 38.6500

11

Open: 38.5164

Close: 38.7500

Mid: 38.6250

12

Open: 38.5105

Close: 38.7500

Mid: 38.6379

13

Open: 38.7500

Close: 38.7500

Mid: 38.7500

14

Open: 38.7500

Close: 38.7500

Mid: 38.7500

15

Open: 38.7500

Close: 38.7500

Mid: 38.6250

16

Open: 38.5178

Close: 39.1600

Mid: 38.8050

17

Open: 39.1500

Close: 38.7500

Mid: 38.5250

18

Open: 38.4976

Close: 38.5083

Mid: 38.7988

19

Open: 38.5064

Close: 38.7600

Mid: 38.6750

20

Open: 38.5122

Close: 38.5122

Mid: 38.5122

21
22

Open: 38.7500

Close: 38.4663

Mid: 38.7000

23

Open: 38.7000

Close: 38.4620

Mid: 38.5750

24

Open: 38.7000

Close: 38.4691

Mid: 38.6500

25

Open: 38.4663

Close: 38.5163

Mid: 38.7550

26

Open: 38.5251

Close: 38.6180

Mid: 38.5750

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 38.8500

Close: 38.8000

Mid: 38.8741

2

Open: 38.8000

Close: 38.7056

Mid: 38.7500

3

Open: 38.9500

Close: 38.8500

Mid: 38.6750

4

Open: 38.6033

Close: 38.8500

Mid: 38.7500

5

Open: 38.8500

Close: 38.5948

Mid: 38.7500

6
7
8

Open: 38.8500

Close: 38.6826

Mid: 38.8550

9

Open: 38.9500

Close: 38.9500

Mid: 38.9630

10

Open: 38.9400

Close: 38.9500

Mid: 38.8211

11

Open: 38.6902

Close: 38.8947

Mid: 38.8400

12

Open: 38.8999

Close: 38.9016

Mid: 38.9300

13
14

Open: 39.1910

Close: 38.9016

Mid: 39.0463

15

Open: 39.1500

Close: 38.9944

Mid: 39.0947

16

Open: 39.2500

Close: 39.2500

Mid: 38.9300

17

Open: 38.9938

Close: 38.9985

Mid: 39.0750

18

Open: 39.0014

Close: 38.9937

Mid: 39.2850

19

Open: 38.9901

Close: 38.9877

Mid: 39.2708

20
21

Open: 39.0412

Close: 39.0412

Mid: 39.0412

22

Open: 39.2500

Close: 39.2500

Mid: 39.1550

23

Open: 38.9961

Close: 39.3000

Mid: 39.5000

24

Open: 39.0349

Close: 39.3000

Mid: 39.2500

25

Open: 39.3000

Close: 38.9787

Mid: 39.1640

26

Open: 38.9712

Close: 39.3000

Mid: 39.2750

27
28

Open: 39.3500

Close: 39.3500

Mid: 39.3500

29

Open: 39.3500

Close: 39.3500

Mid: 39.2500

30

Open: 39.0756

Close: 39.0708

Mid: 39.3820

31

Open: 39.3500

Close: 39.8000

Mid: 39.3800

April - 2021

SunMonTueWedThuFriSat
1

Open: 39.5207

Close: 39.5900

Mid: 39.4300

2

Open: 39.5900

Close: 39.4000

Mid: 39.5250

3
4

Open: 39.4000

Close: 39.4000

Mid: 39.4000

5

Open: 39.4000

Close: 39.4000

Mid: 39.4415

6

Open: 39.4000

Close: 39.1367

Mid: 39.4634

7

Open: 39.4000

Close: 39.1000

Mid: 39.3687

8

Open: 38.8340

Close: 39.3900

Mid: 39.3665

9

Open: 39.4100

Close: 39.6780

Mid: 39.4050

10

Open: 39.6780

Close: 39.6780

Mid: 39.6780

11

Open: 39.9400

Close: 39.9400

Mid: 39.9400

12

Open: 39.9400

Close: 39.3500

Mid: 39.5164

13

Open: 39.0920

Close: 39.3500

Mid: 39.2318

14

Open: 39.3500

Close: 40.1900

Mid: 39.6300

15

Open: 40.2000

Close: 40.2000

Mid: 39.5300

16

Open: 39.9455

Close: 39.1589

Mid: 39.5550

17

Open: 39.1589

Close: 39.1500

Mid: 39.1545

18

Open: 39.1500

Close: 39.3900

Mid: 39.3522

19

Open: 39.2057

Close: 39.3500

Mid: 39.3993

20

Open: 39.1045

Close: 40.3000

Mid: 39.7039

21

Open: 40.0542

Close: 39.4100

Mid: 39.6050

22

Open: 39.4100

Close: 39.2026

Mid: 39.3750

23

Open: 39.2046

Close: 39.1662

Mid: 39.6000

24

Open: 39.1662

Close: 39.1662

Mid: 39.1581

25

Open: 39.4000

Close: 39.4000

Mid: 39.4000

26

Open: 39.4000

Close: 39.4000

Mid: 39.2750

27

Open: 39.1589

Close: 39.3000

Mid: 39.3150

28

Open: 39.0609

Close: 39.3000

Mid: 39.1803

29

Open: 39.0640

Close: 39.3000

Mid: 39.3284

30

Open: 39.0664

Close: 39.2900

Mid: 39.3235

May - 2021

SunMonTueWedThuFriSat
1

Open: 39.0517

Close: 39.0517

Mid: 39.0517

2

Open: 39.3000

Close: 39.3000

Mid: 39.3000

3

Open: 39.3000

Close: 39.2025

Mid: 39.4250

4

Open: 39.2030

Close: 39.3500

Mid: 39.5000

5

Open: 39.0993

Close: 39.8400

Mid: 39.4736

6

Open: 39.8500

Close: 39.6500

Mid: 39.4750

7

Open: 39.4107

Close: 39.7000

Mid: 39.5250

8

Open: 39.4714

Close: 39.4714

Mid: 39.4714

9

Open: 39.7000

Close: 39.7000

Mid: 39.7000

10

Open: 39.7000

Close: 39.0708

Mid: 39.6250

11

Open: 39.0614

Close: 39.5500

Mid: 39.4538

12

Open: 39.3193

Close: 39.1121

Mid: 39.5500

13

Open: 39.1106

Close: 39.4601

Mid: 39.4097

14

Open: 39.7000

Close: 39.6000

Mid: 39.5308

15
16

Open: 39.6000

Close: 39.6000

Mid: 39.6000

17

Open: 39.6000

Close: 39.4000

Mid: 39.7750

18

Open: 39.4000

Close: 39.2900

Mid: 39.5000

19

Open: 39.2900

Close: 39.3100

Mid: 39.3750

20

Open: 39.0686

Close: 39.6400

Mid: 39.4850

21

Open: 39.6500

Close: 39.7000

Mid: 39.5200

22
23

Open: 39.7000

Close: 39.7000

Mid: 39.7000

24

Open: 39.7000

Close: 39.4207

Mid: 39.5900

25

Open: 39.4198

Close: 39.1721

Mid: 39.4250

26

Open: 39.1707

Close: 39.3900

Mid: 39.3000

27

Open: 39.4100

Close: 39.4500

Mid: 39.4500

28

Open: 39.2197

Close: 39.2125

Mid: 39.4250

29
30

Open: 39.4500

Close: 39.4500

Mid: 39.4500

31

Open: 39.4500

Close: 40.3000

Mid: 39.6000

June - 2021

SunMonTueWedThuFriSat
1

Open: 40.0749

Close: 39.7250

Mid: 39.7250

2

Open: 39.7205

Close: 39.6500

Mid: 39.4550

3

Open: 39.6500

Close: 39.6669

Mid: 39.5300

4

Open: 39.6599

Close: 39.5000

Mid: 39.6550

5
6

Open: 39.5000

Close: 39.5000

Mid: 39.5000

7

Open: 39.5000

Close: 39.6500

Mid: 39.7611

8

Open: 39.6500

Close: 39.5000

Mid: 39.5550

9

Open: 39.2642

Close: 40.2000

Mid: 39.6000

10

Open: 40.2000

Close: 39.4194

Mid: 39.7050

11

Open: 39.4205

Close: 39.4584

Mid: 39.8070

12
13

Open: 39.7000

Close: 39.7000

Mid: 39.7000

14

Open: 39.7000

Close: 39.5100

Mid: 39.8942

15

Open: 39.5066

Close: 39.8000

Mid: 39.7750

16

Open: 39.8000

Close: 39.5495

Mid: 39.9062

17

Open: 39.5497

Close: 39.8500

Mid: 39.9236

18

Open: 39.8400

Close: 39.6313

Mid: 39.8250

19
20

Open: 39.9000

Close: 39.9000

Mid: 39.9000

21

Open: 39.9000

Close: 39.7388

Mid: 40.0550

22

Open: 40.0000

Close: 39.6958

Mid: 39.9500

23

Open: 39.6918

Close: 39.9400

Mid: 40.0100

24

Open: 39.9500

Close: 40.0000

Mid: 40.1434

25

Open: 40.0000

Close: 39.6863

Mid: 40.0500

26
27

Open: 39.6863

Close: 39.9500

Mid: 39.8109

28

Open: 39.9200

Close: 41.5100

Mid: 40.7375

29

Open: 41.5000

Close: 41.5000

Mid: 41.3706

30

Open: 41.2366

Close: 42.0000

Mid: 41.5250

July - 2021

SunMonTueWedThuFriSat
1

Open: 41.7329

Close: 41.3833

Mid: 41.6500

2

Open: 41.3775

Close: 42.1000

Mid: 41.7638

3

Open: 41.8373

Close: 41.8373

Mid: 41.8373

4

Open: 42.1000

Close: 42.1000

Mid: 42.1000

5

Open: 42.1000

Close: 42.1000

Mid: 41.8088

6

Open: 42.1000

Close: 41.8000

Mid: 41.6500

7

Open: 41.8000

Close: 42.1500

Mid: 41.7550

8

Open: 42.1500

Close: 41.7000

Mid: 41.7802

9

Open: 41.4296

Close: 41.2309

Mid: 41.7137

10

Open: 41.2309

Close: 41.2500

Mid: 41.4086

11

Open: 41.5000

Close: 41.5000

Mid: 41.5000

12

Open: 41.5000

Close: 41.2308

Mid: 41.5642

13

Open: 41.2370

Close: 42.0500

Mid: 41.6509

14

Open: 42.0400

Close: 41.7807

Mid: 41.5750

15

Open: 42.0500

Close: 42.0000

Mid: 41.6800

16

Open: 41.9900

Close: 42.0000

Mid: 41.6434

17

Open: 41.7351

Close: 41.7351

Mid: 41.7634

18

Open: 42.0000

Close: 42.0000

Mid: 42.0000

19

Open: 42.0000

Close: 41.8000

Mid: 41.7399

20

Open: 41.5349

Close: 41.5500

Mid: 41.5694

21

Open: 41.2807

Close: 41.5000

Mid: 41.6578

22

Open: 41.2261

Close: 41.5287

Mid: 41.6608

23

Open: 41.5219

Close: 41.8306

Mid: 41.6750

24

Open: 41.8306

Close: 41.8500

Mid: 41.8403

25

Open: 42.1000

Close: 42.1000

Mid: 42.1000

26

Open: 42.1000

Close: 41.5332

Mid: 41.6955

27

Open: 41.8000

Close: 41.6000

Mid: 41.6750

28

Open: 41.3331

Close: 41.5000

Mid: 41.6625

29

Open: 41.5000

Close: 41.8420

Mid: 41.6697

30

Open: 41.8419

Close: 41.1983

Mid: 41.6300

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 41.4600

Close: 41.4600

Mid: 41.4600

2

Open: 41.4600

Close: 41.4500

Mid: 41.4629

3

Open: 41.1913

Close: 41.5500

Mid: 41.4646

4

Open: 41.2850

Close: 41.2000

Mid: 41.6399

5

Open: 41.4500

Close: 41.6500

Mid: 41.6391

6

Open: 41.3776

Close: 41.8231

Mid: 41.6750

7

Open: 41.8098

Close: 41.8098

Mid: 41.8299

8

Open: 41.8500

Close: 42.1000

Mid: 42.1518

9

Open: 42.1000

Close: 41.5000

Mid: 41.6728

10

Open: 41.2221

Close: 41.6185

Mid: 41.5631

11

Open: 41.6183

Close: 41.2274

Mid: 41.4550

12

Open: 41.2185

Close: 41.9000

Mid: 41.5564

13

Open: 41.9000

Close: 41.1651

Mid: 41.5326

14
15

Open: 41.4400

Close: 41.4400

Mid: 41.4400

16

Open: 41.4400

Close: 41.4500

Mid: 41.6334

17

Open: 41.1715

Close: 41.1702

Mid: 41.6316

18

Open: 41.1671

Close: 41.8000

Mid: 41.6361

19

Open: 41.5194

Close: 41.9000

Mid: 41.7334

20

Open: 41.6183

Close: 41.1217

Mid: 41.8565

21

Open: 41.1217

Close: 41.1217

Mid: 41.1217

22

Open: 41.1500

Close: 41.4000

Mid: 41.2609

23

Open: 41.4000

Close: 41.1214

Mid: 41.4085

24

Open: 41.1242

Close: 41.4000

Mid: 41.3050

25

Open: 41.4000

Close: 41.7000

Mid: 41.4836

26

Open: 41.7000

Close: 42.0500

Mid: 41.5906

27

Open: 41.7744

Close: 41.7000

Mid: 41.5839

28
29

Open: 41.7000

Close: 41.7000

Mid: 41.7000

30

Open: 41.7000

Close: 41.6900

Mid: 41.5747

31

Open: 41.7000

Close: 42.0500

Mid: 41.6050

September - 2021

SunMonTueWedThuFriSat
1

Open: 42.0500

Close: 41.3500

Mid: 41.5683

2

Open: 41.0832

Close: 41.3500

Mid: 41.4898

3

Open: 41.0897

Close: 41.2336

Mid: 41.4946

4
5

Open: 41.5000

Close: 41.5000

Mid: 41.5000

6

Open: 41.5000

Close: 41.3500

Mid: 41.5706

7

Open: 41.0884

Close: 41.5000

Mid: 41.4250

8

Open: 41.5000

Close: 41.1000

Mid: 41.5619

9

Open: 41.3400

Close: 41.4000

Mid: 41.5683

10

Open: 41.1342

Close: 41.0336

Mid: 41.5377

11
12

Open: 41.3000

Close: 41.3000

Mid: 41.3000

13

Open: 41.3000

Close: 41.2500

Mid: 41.3875

14

Open: 40.9755

Close: 41.3000

Mid: 41.4878

15

Open: 41.3100

Close: 42.0500

Mid: 41.5357

16

Open: 41.7797

Close: 42.0500

Mid: 41.5499

17

Open: 41.7697

Close: 41.7000

Mid: 41.5500

18
19

Open: 41.7000

Close: 41.7000

Mid: 41.7000

20

Open: 41.7000

Close: 41.4000

Mid: 41.4307

21

Open: 41.4100

Close: 41.3900

Mid: 41.4080

22

Open: 41.3900

Close: 41.4000

Mid: 41.4966

23

Open: 41.4000

Close: 41.5900

Mid: 41.5623

24

Open: 41.6000

Close: 41.4571

Mid: 41.5831

25
26

Open: 41.7400

Close: 41.7400

Mid: 41.7400

27

Open: 41.7400

Close: 41.4000

Mid: 41.5799

28

Open: 41.1098

Close: 41.4154

Mid: 41.5849

29

Open: 41.4147

Close: 41.9000

Mid: 41.5091

30

Open: 41.6101

Close: 41.6500

Mid: 41.6050

October - 2021

SunMonTueWedThuFriSat
1

Open: 41.6400

Close: 41.4029

Mid: 41.6004

2
3

Open: 41.7000

Close: 41.7000

Mid: 41.7000

4

Open: 41.7000

Close: 41.6000

Mid: 41.6500

5

Open: 41.6000

Close: 41.7600

Mid: 41.6251

6

Open: 41.4543

Close: 41.5000

Mid: 41.4507

7

Open: 41.2019

Close: 41.8500

Mid: 41.6476

8

Open: 41.5578

Close: 41.2990

Mid: 41.7240

9

Open: 41.2990

Close: 41.2990

Mid: 41.3245

10

Open: 41.6000

Close: 41.6000

Mid: 41.6000

11

Open: 41.6000

Close: 41.8000

Mid: 41.6236

12

Open: 41.4995

Close: 41.2972

Mid: 41.6728

13

Open: 41.3007

Close: 41.9000

Mid: 41.6705

14

Open: 41.6101

Close: 41.9000

Mid: 41.7727

15

Open: 41.9000

Close: 41.7618

Mid: 41.7471

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012