MENU

1 USD = 39.8500 MUR

1 MUR to USD = 0.0251

Provider Indicative Rate Service Notes Action

Live Market Rate

39.8500
Horizon Currency 39.6508 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 39.4914 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
38.7342 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.4553 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 39.4914 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
39.2523 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MUR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Mauritius Rupee (MUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MUR

Convert USD:
To MUR:
1
39.8500
10
398.5000
50
1,992.5000
100
3,985.0000
500
19,925.0000
1,000
39,850.0000
Convert USD:
To MUR:
2,500
99,625.0000
5,000
199,250.0000
7,500
298,875.0000
10,000
398,500.0000
50,000
1,992,500.0000
1,00,000
3,985,000.0000

Exchange Rate History for USD To MUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 35.3500

Close: 35.4900

Mid: 35.3181

2

Open: 35.4900

Close: 35.0028

Mid: 35.2456

3

Open: 34.9993

Close: 35.1096

Mid: 35.2997

4
5
6

Open: 35.4500

Close: 35.4700

Mid: 35.2850

7

Open: 35.4700

Close: 35.1017

Mid: 35.2850

8

Open: 35.1113

Close: 35.5000

Mid: 35.4256

9

Open: 35.5000

Close: 35.5700

Mid: 35.4600

10

Open: 35.2112

Close: 35.2191

Mid: 35.4972

11

Open: 35.2248

Close: 35.2248

Mid: 35.2248

12

Open: 35.3200

Close: 35.3200

Mid: 35.3200

13

Open: 35.5700

Close: 35.1027

Mid: 35.3850

14

Open: 35.0972

Close: 35.4500

Mid: 35.3650

15

Open: 35.1017

Close: 35.2590

Mid: 35.3500

16

Open: 35.2541

Close: 35.1066

Mid: 35.2964

17

Open: 35.1035

Close: 35.1170

Mid: 35.3750

18
19
20

Open: 35.4700

Close: 35.1981

Mid: 35.4763

21

Open: 35.5500

Close: 35.2952

Mid: 35.5166

22

Open: 35.2901

Close: 35.2744

Mid: 35.4250

23

Open: 35.6300

Close: 35.6300

Mid: 35.4826

24

Open: 35.2663

Close: 35.3811

Mid: 35.5365

25
26
27

Open: 35.7400

Close: 35.6500

Mid: 35.5850

28

Open: 35.9000

Close: 35.4787

Mid: 35.6949

29

Open: 35.4878

Close: 35.4904

Mid: 35.6450

30

Open: 35.4907

Close: 35.5377

Mid: 35.6706

31

Open: 35.5370

Close: 35.4293

Mid: 35.7608

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 35.7800

Close: 35.4409

Mid: 35.5997

4

Open: 35.4414

Close: 35.3913

Mid: 35.6888

5

Open: 35.7500

Close: 35.5373

Mid: 35.7033

6

Open: 35.5316

Close: 35.5373

Mid: 35.7667

7

Open: 35.5331

Close: 35.3072

Mid: 35.7249

8
9
10

Open: 35.6800

Close: 35.7766

Mid: 35.7680

11

Open: 35.7789

Close: 35.6793

Mid: 35.9350

12

Open: 35.6742

Close: 35.7255

Mid: 36.0250

13

Open: 35.7233

Close: 36.2000

Mid: 36.1250

14

Open: 35.8183

Close: 35.9159

Mid: 36.1808

15
16
17

Open: 36.3000

Close: 36.5000

Mid: 36.1599

18

Open: 36.1121

Close: 35.8609

Mid: 36.2167

19

Open: 36.2500

Close: 36.4500

Mid: 36.2020

20

Open: 36.0632

Close: 36.2642

Mid: 36.3516

21

Open: 36.2566

Close: 36.2587

Mid: 36.2645

22
23
24

Open: 36.6400

Close: 36.1216

Mid: 36.4580

25

Open: 36.1202

Close: 36.0683

Mid: 36.3610

26

Open: 36.0674

Close: 36.0677

Mid: 36.4068

27

Open: 36.0734

Close: 36.0396

Mid: 36.4077

28

Open: 36.0371

Close: 36.3354

Mid: 36.3172

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 36.7000

Close: 35.9495

Mid: 36.3161

3

Open: 35.9500

Close: 36.1115

Mid: 36.1967

4

Open: 36.1041

Close: 35.9815

Mid: 36.1520

5

Open: 35.9787

Close: 35.9167

Mid: 36.1558

6

Open: 35.9189

Close: 35.7162

Mid: 36.0793

7

Open: 37.0500

Close: 37.0500

Mid: 37.0500

8

Open: 37.0500

Close: 37.0500

Mid: 37.0500

9

Open: 37.0500

Close: 35.9900

Mid: 36.3412

10

Open: 35.6806

Close: 36.0244

Mid: 36.0938

11

Open: 36.0309

Close: 37.1500

Mid: 36.5972

12

Open: 36.8230

Close: 37.1600

Mid: 36.9802

13

Open: 36.8126

Close: 36.8973

Mid: 36.9775

14
15
16

Open: 37.2500

Close: 37.1092

Mid: 37.3296

17

Open: 37.1112

Close: 37.7932

Mid: 37.7253

18

Open: 37.7906

Close: 37.9283

Mid: 38.2357

19

Open: 37.9255

Close: 37.4432

Mid: 37.9839

20

Open: 37.4462

Close: 38.0300

Mid: 38.0440

21
22
23

Open: 38.3500

Close: 37.8058

Mid: 38.2421

24

Open: 37.8051

Close: 38.0188

Mid: 38.2346

25

Open: 38.0231

Close: 38.4100

Mid: 38.2057

26

Open: 38.0304

Close: 37.7900

Mid: 38.0867

27

Open: 37.7902

Close: 38.1533

Mid: 38.0464

28
29

Open: 38.5000

Close: 38.5600

Mid: 38.2127

30

Open: 38.5600

Close: 37.7405

Mid: 38.0522

31

Open: 37.7430

Close: 37.8869

Mid: 38.1689

April - 2020

SunMonTueWedThuFriSat
1

Open: 37.8916

Close: 37.8320

Mid: 38.2292

2

Open: 37.8198

Close: 38.0156

Mid: 38.2224

3

Open: 38.0173

Close: 38.2786

Mid: 38.4623

4
5

Open: 38.6500

Close: 38.6500

Mid: 38.6500

6

Open: 38.6500

Close: 38.3558

Mid: 38.6303

7

Open: 38.7400

Close: 37.9192

Mid: 38.5617

8

Open: 37.9238

Close: 37.9137

Mid: 38.2538

9

Open: 38.2900

Close: 37.9744

Mid: 38.3377

10

Open: 38.3500

Close: 38.3600

Mid: 38.4019

11
12

Open: 38.3700

Close: 38.3700

Mid: 38.3700

13

Open: 38.3700

Close: 38.3500

Mid: 38.3150

14

Open: 38.3500

Close: 38.5100

Mid: 38.4873

15

Open: 38.5000

Close: 38.1184

Mid: 38.4580

16

Open: 38.1310

Close: 38.3181

Mid: 38.5600

17

Open: 38.3250

Close: 38.4276

Mid: 38.6605

18

Open: 38.4276

Close: 38.5500

Mid: 38.4888

19

Open: 38.8000

Close: 38.8000

Mid: 38.8000

20

Open: 38.8000

Close: 38.9500

Mid: 38.7357

21

Open: 39.1100

Close: 38.6149

Mid: 38.8416

22

Open: 38.6188

Close: 38.3626

Mid: 38.8777

23

Open: 38.3644

Close: 38.5065

Mid: 38.7840

24

Open: 38.5069

Close: 38.6064

Mid: 38.8744

25

Open: 38.9900

Close: 38.9900

Mid: 38.9900

26

Open: 38.9900

Close: 38.9900

Mid: 38.9900

27

Open: 38.9900

Close: 39.0600

Mid: 38.8392

28

Open: 39.0500

Close: 38.6650

Mid: 38.9569

29

Open: 38.6703

Close: 38.7278

Mid: 39.0530

30

Open: 38.7180

Close: 38.4752

Mid: 38.8656

May - 2020

SunMonTueWedThuFriSat
1

Open: 38.8400

Close: 38.8600

Mid: 38.6781

2

Open: 38.8600

Close: 38.8600

Mid: 38.8600

3

Open: 38.8600

Close: 38.8600

Mid: 38.8600

4

Open: 38.8600

Close: 38.6206

Mid: 39.0170

5

Open: 38.6202

Close: 38.6681

Mid: 38.9617

6

Open: 38.6670

Close: 38.4687

Mid: 38.9767

7

Open: 38.4562

Close: 38.6121

Mid: 38.8250

8

Open: 38.6154

Close: 38.3253

Mid: 38.8085

9

Open: 38.7100

Close: 38.7100

Mid: 38.7100

10

Open: 38.7100

Close: 38.7100

Mid: 38.7100

11

Open: 38.7100

Close: 38.6661

Mid: 38.8323

12

Open: 38.6665

Close: 38.4683

Mid: 38.9545

13

Open: 38.4688

Close: 38.4649

Mid: 38.8764

14

Open: 38.4686

Close: 38.6614

Mid: 38.9044

15

Open: 38.6580

Close: 38.4527

Mid: 38.8359

16
17

Open: 38.8400

Close: 38.8400

Mid: 38.8400

18

Open: 38.8400

Close: 38.5197

Mid: 38.8288

19

Open: 38.5267

Close: 38.9318

Mid: 38.9862

20

Open: 38.9242

Close: 38.8800

Mid: 38.8847

21

Open: 38.8600

Close: 38.4696

Mid: 38.7194

22

Open: 38.4879

Close: 38.4594

Mid: 38.8797

23
24

Open: 38.8300

Close: 38.8300

Mid: 38.8300

25

Open: 38.8300

Close: 38.5741

Mid: 38.9593

26

Open: 38.5764

Close: 38.6251

Mid: 38.8613

27

Open: 38.6394

Close: 38.5352

Mid: 38.8533

28

Open: 38.5333

Close: 38.9000

Mid: 38.8880

29

Open: 38.9000

Close: 38.8294

Mid: 38.9980

30
31

Open: 39.2100

Close: 39.2100

Mid: 39.2100

June - 2020

SunMonTueWedThuFriSat
1

Open: 39.2100

Close: 38.8979

Mid: 38.9017

2

Open: 38.9059

Close: 38.7000

Mid: 38.8100

3

Open: 38.7000

Close: 38.7100

Mid: 38.7202

4

Open: 38.3685

Close: 39.1500

Mid: 38.8500

5

Open: 38.8293

Close: 38.4735

Mid: 38.7740

6
7

Open: 38.8000

Close: 38.8000

Mid: 38.8000

8

Open: 38.8000

Close: 39.1000

Mid: 38.8050

9

Open: 38.7747

Close: 38.4276

Mid: 38.7345

10

Open: 38.7600

Close: 38.7342

Mid: 38.8382

11

Open: 38.7340

Close: 38.7400

Mid: 38.7365

12

Open: 38.7500

Close: 38.3727

Mid: 38.7288

13
14

Open: 38.7000

Close: 38.7000

Mid: 38.7000

15

Open: 38.7000

Close: 38.4312

Mid: 38.7807

16

Open: 38.7500

Close: 39.1000

Mid: 38.8621

17

Open: 39.1000

Close: 38.7600

Mid: 38.7796

18

Open: 38.7600

Close: 38.6633

Mid: 38.7865

19

Open: 38.6600

Close: 39.0000

Mid: 38.8299

20
21

Open: 39.0000

Close: 39.0000

Mid: 39.0000

22

Open: 39.0000

Close: 38.9210

Mid: 38.9575

23

Open: 38.9155

Close: 38.8193

Mid: 38.8682

24

Open: 38.8254

Close: 38.8126

Mid: 38.8645

25

Open: 39.1500

Close: 39.2500

Mid: 38.9836

26

Open: 38.9104

Close: 38.9166

Mid: 39.0098

27
28

Open: 39.2500

Close: 39.2500

Mid: 39.2500

29

Open: 39.2500

Close: 38.9400

Mid: 39.0298

30

Open: 38.6191

Close: 39.1500

Mid: 39.0360

July - 2020

SunMonTueWedThuFriSat
1

Open: 38.8189

Close: 39.1500

Mid: 39.0917

2

Open: 39.1400

Close: 38.5139

Mid: 38.9351

3

Open: 38.5161

Close: 38.9200

Mid: 38.8000

4
5

Open: 38.9300

Close: 38.9300

Mid: 38.9300

6

Open: 38.9300

Close: 38.7000

Mid: 38.8339

7

Open: 38.3788

Close: 38.8600

Mid: 38.9905

8

Open: 38.8400

Close: 39.0500

Mid: 38.8585

9

Open: 38.7261

Close: 38.9500

Mid: 38.7750

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...