MENU

1 USD = 34.8000 MUR

1 MUR to USD = 0.0287

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
34.6260 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
34.4868 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
34.4868 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
33.8256 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
33.5820 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
34.2780 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/MUR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MUR

Convert USD:
To MUR:
1
34.8000
10
348.0000
50
1,740.0000
100
3,480.0000
500
17,400.0000
1,000
34,800.0000
Convert USD:
To MUR:
2,500
87,000.0000
5,000
174,000.0000
7,500
261,000.0000
10,000
348,000.0000
50,000
1,740,000.0000
1,00,000
3,480,000.0000

Exchange Rate History for USD To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 33.3430

Close: 33.2578

Mid: 33.1640

2

Open: 33.3124

Close: 32.9296

Mid: 33.2009

3

Open: 32.9943

Close: 33.2016

Mid: 33.2332

4

Open: 33.1879

Close: 33.0977

Mid: 33.1599

5

Open: 33.3907

Close: 33.3907

Mid: 33.3907

6

Open: 33.3907

Close: 33.3799

Mid: 33.4065

7

Open: 33.4187

Close: 32.7918

Mid: 33.0844

8

Open: 32.8001

Close: 32.9858

Mid: 33.1303

9

Open: 32.9934

Close: 32.9796

Mid: 33.0785

10

Open: 32.9726

Close: 32.9909

Mid: 32.9913

11

Open: 33.3137

Close: 32.7943

Mid: 32.9700

12

Open: 33.1149

Close: 33.1149

Mid: 33.1149

13

Open: 33.1149

Close: 33.1408

Mid: 33.1213

14

Open: 33.1364

Close: 32.8121

Mid: 32.9524

15

Open: 32.8116

Close: 32.8944

Mid: 33.1860

16

Open: 32.8537

Close: 33.0097

Mid: 33.1021

17

Open: 32.9996

Close: 32.7900

Mid: 32.9721

18

Open: 32.7746

Close: 32.9762

Mid: 33.1746

19

Open: 32.7746

Close: 32.9762

Mid: 33.1746

20

Open: 33.2733

Close: 33.3663

Mid: 33.3267

21

Open: 33.3471

Close: 32.8146

Mid: 33.0636

22

Open: 32.8110

Close: 32.8311

Mid: 33.0269

23

Open: 32.8303

Close: 33.0377

Mid: 33.1125

24

Open: 33.0283

Close: 32.9370

Mid: 33.0560

25

Open: 32.9255

Close: 33.0248

Mid: 33.0871

26

Open: 32.9618

Close: 32.9618

Mid: 32.9618

27

Open: 33.4446

Close: 33.3810

Mid: 33.4129

28

Open: 33.3644

Close: 33.0618

Mid: 33.1571

29

Open: 33.0828

Close: 33.0415

Mid: 33.1742

30

Open: 33.3496

Close: 33.0497

Mid: 33.1078

31

Open: 33.0566

Close: 32.9242

Mid: 33.0286

February - 2019

SunMonTueWedThuFriSat
1

Open: 32.9277

Close: 32.5584

Mid: 32.8815

2

Open: 32.9277

Close: 32.5584

Mid: 32.8815

3

Open: 32.8762

Close: 32.9078

Mid: 32.9026

4

Open: 32.9127

Close: 32.9682

Mid: 32.9752

5

Open: 32.9575

Close: 32.9322

Mid: 33.0917

6

Open: 33.2525

Close: 33.0106

Mid: 33.0450

7

Open: 33.3421

Close: 33.3459

Mid: 33.1213

8

Open: 33.0221

Close: 33.1330

Mid: 33.2426

9

Open: 33.1145

Close: 33.1145

Mid: 33.1145

10

Open: 33.4458

Close: 33.4176

Mid: 33.4189

11

Open: 33.4276

Close: 33.1988

Mid: 33.2227

12

Open: 33.4468

Close: 33.5050

Mid: 33.1972

13

Open: 33.4893

Close: 33.0787

Mid: 33.2544

14

Open: 33.0825

Close: 33.1229

Mid: 33.2199

15

Open: 33.4469

Close: 33.0058

Mid: 33.1296

16

Open: 34.3366

Close: 34.3366

Mid: 34.3366

17

Open: 34.3366

Close: 34.3113

Mid: 34.2892

18

Open: 34.3567

Close: 33.0297

Mid: 33.5616

19

Open: 33.0269

Close: 33.2846

Mid: 33.0771

20

Open: 32.9737

Close: 32.9843

Mid: 33.0772

21

Open: 32.9860

Close: 32.9366

Mid: 33.0436

22

Open: 32.9484

Close: 32.8524

Mid: 33.0667

23

Open: 33.4393

Close: 32.9337

Mid: 33.1857

24

Open: 33.1788

Close: 33.2075

Mid: 32.9546

25

Open: 33.1792

Close: 33.0380

Mid: 32.9609

26

Open: 32.7355

Close: 32.7386

Mid: 32.9543

27

Open: 32.7119

Close: 32.6830

Mid: 32.9488

28

Open: 32.6749

Close: 32.8478

Mid: 32.9616

March - 2019

SunMonTueWedThuFriSat
1

Open: 32.8523

Close: 32.8708

Mid: 33.0258

2

Open: 33.1683

Close: 33.1683

Mid: 33.1683

3

Open: 33.1683

Close: 33.0991

Mid: 33.0961

4

Open: 33.1543

Close: 32.9220

Mid: 32.9939

5

Open: 32.8390

Close: 33.6625

Mid: 33.2466

6

Open: 33.6552

Close: 33.3025

Mid: 33.4322

7

Open: 33.3232

Close: 33.3066

Mid: 33.4858

8

Open: 33.3020

Close: 33.7246

Mid: 33.7630

9

Open: 34.0596

Close: 34.0596

Mid: 34.0596

10

Open: 34.0596

Close: 34.0279

Mid: 33.9640

11

Open: 34.0031

Close: 33.6366

Mid: 33.7085

12

Open: 33.6137

Close: 33.6651

Mid: 33.7955

13

Open: 33.6681

Close: 33.4345

Mid: 33.4500

14

Open: 33.3968

Close: 33.4015

Mid: 33.6457

15

Open: 33.3711

Close: 33.3078

Mid: 33.5647

16

Open: 33.3711

Close: 33.3078

Mid: 33.5647

17

Open: 34.0393

Close: 34.0403

Mid: 34.0442

18

Open: 34.0416

Close: 33.2891

Mid: 33.7087

19

Open: 33.2873

Close: 33.3092

Mid: 33.4845

20

Open: 33.2826

Close: 33.4934

Mid: 33.4287

21

Open: 33.1922

Close: 33.0594

Mid: 33.3431

22

Open: 33.0746

Close: 33.2460

Mid: 33.3464

23

Open: 33.2698

Close: 33.2698

Mid: 33.2698

24

Open: 33.5208

Close: 33.5451

Mid: 33.5333

25

Open: 33.4944

Close: 33.3641

Mid: 33.4367

26

Open: 33.6795

Close: 33.3919

Mid: 33.4827

27

Open: 33.3278

Close: 33.4489

Mid: 33.5660

28

Open: 33.5430

Close: 33.5256

Mid: 33.6875

29

Open: 33.5246

Close: 33.5973

Mid: 33.7601

30

Open: 33.8557

Close: 33.8557

Mid: 33.8557

31

Open: 33.8557

Close: 33.9119

Mid: 33.8890

April - 2019

SunMonTueWedThuFriSat
1

Open: 33.6055

Close: 33.6007

Mid: 33.7560

2

Open: 33.5703

Close: 33.7155

Mid: 33.7590

3

Open: 33.7153

Close: 33.6126

Mid: 33.7609

4

Open: 33.6215

Close: 33.5957

Mid: 33.7944

5

Open: 33.5883

Close: 33.5499

Mid: 33.8109

6

Open: 33.5883

Close: 33.5499

Mid: 33.8109

7

Open: 33.9182

Close: 33.8948

Mid: 33.9045

8

Open: 33.8915

Close: 33.4921

Mid: 33.6908

9

Open: 33.8121

Close: 33.5098

Mid: 33.6571

10

Open: 33.5123

Close: 33.6240

Mid: 33.6634

11

Open: 33.6250

Close: 33.5884

Mid: 33.7452

12

Open: 33.5815

Close: 33.4452

Mid: 33.6598

13

Open: 33.4452

Close: 33.4452

Mid: 33.6184

14

Open: 33.4452

Close: 33.7894

Mid: 33.6305

15

Open: 33.5525

Close: 33.4234

Mid: 33.5427

16

Open: 33.4232

Close: 33.1728

Mid: 33.5546

17

Open: 33.1708

Close: 33.4210

Mid: 33.5321

18

Open: 33.4279

Close: 33.4550

Mid: 33.6609

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Rate Tests Key Downside Support Level after U.S. R…

The greenback extended gains in a risk-off market Thursday, forcing the Pound-to-Dollar rate to test...

U.S. Dollar to Remain Resilient Even in the Face of Dwindling Safe-Hav…

The still-positive yield differential of the U.S. Dollar compared to the other G10 currencies will...

Pound-Dollar Rate Breakout Imminent

The Pound could be about to 'break out' against the U.S. Dollar with analysts citing...

The U.S. Dollar: Fed Comments Offer Support but the Economy Just Hande…

The Dollar was buoyant Tuesday after an influential Federal Reserve (Fed) rate setter made comments...

A Pound-to-Dollar Rate Breakout to the Upside is in Sight but Market i…

The Pound-to-Dollar rate is trading close to a trendline that is key to the technical...

Publications from the US Federal Reserve

Assessing Macroeconomic Tail Risk

What drives macroeconomic tail risk? To answer this question, we borrow a definition of macroeconomic...

The Unequal Recovery: Measuring Financial Distress by ZIP Code

Since 2015, households in the poorest ZIP codes appear to have become more financially vulnerable.

Monetary policymaking in today’s environment: finding “policy space” i…

Now is a good time to reflect on the Federal Reserve’s monetary policy framework. The...

Estimating the marginal propensity to consume using the distributions …

Recent studies of economic inequality almost always separately examine income, consumption, and wealth inequality and...

The Informational Effect of Monetary Policy and the Case for Policy Co…

I explore how asymmetric information between the central bank and the private sector changes the...