U.S. Dollar-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily USD/MUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 39.9 on 28/09/2020

Lowest exchange rate of 2020: 34.92 on 06/01/2020

Average exchange rate of 2020: 38.0434

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
38.2789
38.7000
38.7000
37.9000
38.3000
Wednesday 30 December 2020 (30/12/2020)
38.2257
38.2780
38.6500
37.9000
38.2750
Tuesday 29 December 2020 (29/12/2020)
38.2257
38.2258
38.7000
37.9000
38.3000
Monday 28 December 2020 (28/12/2020)
38.5300
38.4500
38.7500
38.0500
38.4000
Friday 25 December 2020 (25/12/2020)
38.5400
38.5300
38.7267
38.5200
38.6234
Thursday 24 December 2020 (24/12/2020)
38.2676
38.5400
38.7500
37.9000
38.3250
Wednesday 23 December 2020 (23/12/2020)
38.2219
38.5000
38.8000
37.9500
38.3750
Tuesday 22 December 2020 (22/12/2020)
38.1252
38.2262
38.7500
37.9000
38.3250
Monday 21 December 2020 (21/12/2020)
38.3500
38.1237
39.5000
37.8000
38.6500
Friday 18 December 2020 (18/12/2020)
38.3500
38.1258
38.6500
37.7500
38.2000
Thursday 17 December 2020 (17/12/2020)
38.1202
38.3400
38.7200
38.1000
38.4100
Wednesday 16 December 2020 (16/12/2020)
38.3653
38.3500
38.8600
38.0500
38.4550
Tuesday 15 December 2020 (15/12/2020)
38.6000
38.6000
39.0000
38.1500
38.5750
Monday 14 December 2020 (14/12/2020)
38.6100
38.3662
39.0600
38.0500
38.5550
Friday 11 December 2020 (11/12/2020)
38.7693
38.3682
39.0100
38.1000
38.5550
Thursday 10 December 2020 (10/12/2020)
38.6616
38.7647
39.0000
38.1500
38.5750
Wednesday 9 December 2020 (09/12/2020)
38.3088
38.9000
39.0200
38.3000
38.6600
Tuesday 8 December 2020 (08/12/2020)
38.5070
38.5500
39.0800
38.3000
38.6900
Monday 7 December 2020 (07/12/2020)
38.8000
38.5139
39.1000
38.2500
38.6750
Friday 4 December 2020 (04/12/2020)
38.9613
38.5629
39.2000
38.4500
38.8250
Thursday 3 December 2020 (03/12/2020)
38.5565
38.9664
39.2100
38.2500
38.7300
Wednesday 2 December 2020 (02/12/2020)
38.6145
38.8000
39.1300
38.2600
38.6950
Tuesday 1 December 2020 (01/12/2020)
38.8500
38.8600
39.1500
38.3100
38.7300

November

Monday 30 November 2020 (30/11/2020)
38.8500
38.5969
39.1700
38.3000
38.7350
Friday 27 November 2020 (27/11/2020)
38.5897
38.8500
39.2500
38.3000
38.7750
Thursday 26 November 2020 (26/11/2020)
38.6393
38.5878
39.1500
38.4000
38.7750
Wednesday 25 November 2020 (25/11/2020)
38.6435
38.9000
39.3000
38.3500
38.8250
Tuesday 24 November 2020 (24/11/2020)
38.6269
38.6398
39.2000
38.3000
38.7500
Monday 23 November 2020 (23/11/2020)
38.8500
38.9000
39.2000
38.4000
38.8000
Friday 20 November 2020 (20/11/2020)
38.4883
38.5829
39.1000
38.3000
38.7000
Thursday 19 November 2020 (19/11/2020)
38.4788
38.7500
39.3000
38.4500
38.8750
Wednesday 18 November 2020 (18/11/2020)
38.6346
38.7500
39.1000
38.4000
38.7500
Tuesday 17 November 2020 (17/11/2020)
39.2100
38.9000
39.2100
38.3500
38.7800
Monday 16 November 2020 (16/11/2020)
38.8500
39.2000
39.3500
38.3500
38.8500
Friday 13 November 2020 (13/11/2020)
38.5785
38.8500
39.2300
38.4000
38.8150
Thursday 12 November 2020 (12/11/2020)
38.6843
38.8500
39.2100
38.5737
38.8919
Wednesday 11 November 2020 (11/11/2020)
38.7869
38.9600
39.2600
38.6308
38.9454
Tuesday 10 November 2020 (10/11/2020)
39.0000
39.0600
39.3500
38.4000
38.8750
Monday 9 November 2020 (09/11/2020)
38.9500
39.0100
39.2100
38.3500
38.7800
Friday 6 November 2020 (06/11/2020)
39.0000
38.6884
39.3500
38.4000
38.8750
Thursday 5 November 2020 (05/11/2020)
38.7274
38.9900
39.3000
38.4500
38.8750
Wednesday 4 November 2020 (04/11/2020)
38.9100
39.0100
39.3500
38.6019
38.9760
Tuesday 3 November 2020 (03/11/2020)
39.1000
38.6209
39.2500
38.5500
38.9000
Monday 2 November 2020 (02/11/2020)
38.9600
39.1000
39.1100
38.6679
38.8890

October

Friday 30 October 2020 (30/10/2020)
38.6681
38.9600
39.2600
38.6500
38.9550
Thursday 29 October 2020 (29/10/2020)
38.9000
38.9500
39.2600
38.5000
38.8800
Wednesday 28 October 2020 (28/10/2020)
38.5772
38.9000
39.2100
38.4500
38.8300
Tuesday 27 October 2020 (27/10/2020)
38.8500
38.5804
39.1500
38.5600
38.8550
Monday 26 October 2020 (26/10/2020)
39.1600
38.8600
39.2300
38.3500
38.7900
Friday 23 October 2020 (23/10/2020)
39.0000
39.1600
39.1600
38.4000
38.7800
Thursday 22 October 2020 (22/10/2020)
38.8297
38.9900
39.2000
38.5000
38.8500
Wednesday 21 October 2020 (21/10/2020)
38.6362
39.1000
39.1100
38.3855
38.7478
Tuesday 20 October 2020 (20/10/2020)
38.9100
38.9000
39.1500
38.4300
38.7900
Monday 19 October 2020 (19/10/2020)
38.8600
38.6305
39.1500
38.4000
38.7750
Friday 16 October 2020 (16/10/2020)
38.5662
38.5830
39.1600
38.4500
38.8050
Thursday 15 October 2020 (15/10/2020)
38.4272
38.8500
39.1500
38.4209
38.7855
Wednesday 14 October 2020 (14/10/2020)
38.8257
38.4200
39.1100
38.1212
38.6156
Tuesday 13 October 2020 (13/10/2020)
38.7900
39.1000
39.1100
38.3852
38.7476
Monday 12 October 2020 (12/10/2020)
38.7500
38.7900
39.1000
38.5233
38.8117
Friday 9 October 2020 (09/10/2020)
38.7500
38.7400
39.0500
38.2000
38.6250
Thursday 8 October 2020 (08/10/2020)
38.4774
38.7500
39.1000
38.3000
38.7000
Wednesday 7 October 2020 (07/10/2020)
38.7500
38.7500
39.1600
38.4000
38.7800
Tuesday 6 October 2020 (06/10/2020)
38.5852
38.4691
39.1500
38.3000
38.7250
Monday 5 October 2020 (05/10/2020)
38.8500
38.8500
39.2000
38.3000
38.7500
Friday 2 October 2020 (02/10/2020)
38.5706
38.5592
39.1500
38.4000
38.7750
Thursday 1 October 2020 (01/10/2020)
38.5740
38.5696
39.1500
38.5658
38.8579

September

Wednesday 30 September 2020 (30/09/2020)
38.6202
38.8400
39.3000
38.3000
38.8000
Tuesday 29 September 2020 (29/09/2020)
38.7680
38.9000
39.2000
38.3500
38.7750
Monday 28 September 2020 (28/09/2020)
38.9000
38.7648
39.9000
37.4800
38.6900
Friday 25 September 2020 (25/09/2020)
38.9100
38.6107
39.2000
38.5576
38.8788
Thursday 24 September 2020 (24/09/2020)
38.8600
38.9100
39.1500
38.4000
38.7750
Wednesday 23 September 2020 (23/09/2020)
38.1645
38.8500
39.2000
38.1626
38.6813
Tuesday 22 September 2020 (22/09/2020)
38.4789
38.1642
39.1500
38.1642
38.6571
Monday 21 September 2020 (21/09/2020)
38.7600
38.7500
39.1000
38.2000
38.6500
Friday 18 September 2020 (18/09/2020)
38.8500
38.4892
39.0500
38.3835
38.7168
Thursday 17 September 2020 (17/09/2020)
38.6773
38.8500
39.1500
38.4000
38.7750
Wednesday 16 September 2020 (16/09/2020)
38.4845
38.6786
39.0500
38.3000
38.6750
Tuesday 15 September 2020 (15/09/2020)
38.4884
38.4820
39.0500
38.3000
38.6750
Monday 14 September 2020 (14/09/2020)
38.8000
38.7500
39.0500
38.2500
38.6500
Friday 11 September 2020 (11/09/2020)
38.4851
38.5313
39.0000
38.3000
38.6500
Thursday 10 September 2020 (10/09/2020)
38.7500
38.4771
39.0500
38.4738
38.7619
Wednesday 9 September 2020 (09/09/2020)
38.5715
38.7400
39.1600
38.4715
38.8158
Tuesday 8 September 2020 (08/09/2020)
38.5263
38.8500
39.1000
38.3000
38.7000
Monday 7 September 2020 (07/09/2020)
38.8000
38.5276
39.1000
38.3500
38.7250
Friday 4 September 2020 (04/09/2020)
38.4823
38.5348
39.1000
38.3500
38.7250
Thursday 3 September 2020 (03/09/2020)
38.4500
38.7500
39.1000
38.1776
38.6388
Wednesday 2 September 2020 (02/09/2020)
38.6400
38.4400
39.0500
38.1772
38.6136
Tuesday 1 September 2020 (01/09/2020)
38.4913
38.6500
39.1500
38.1000
38.6250

August

Monday 31 August 2020 (31/08/2020)
38.7500
38.7500
39.0500
38.2500
38.6500
Friday 28 August 2020 (28/08/2020)
38.7600
38.4832
39.0600
38.3000
38.6800
Thursday 27 August 2020 (27/08/2020)
38.7500
38.7500
38.9101
38.4346
38.6724
Wednesday 26 August 2020 (26/08/2020)
38.7311
38.7600
39.0500
38.3500
38.7000
Tuesday 25 August 2020 (25/08/2020)
38.4240
39.0100
39.1000
38.2500
38.6750
Monday 24 August 2020 (24/08/2020)
38.7000
38.7000
39.0500
38.3500
38.7000
Friday 21 August 2020 (21/08/2020)
38.4423
38.4293
39.0000
38.3853
38.6927
Thursday 20 August 2020 (20/08/2020)
38.4359
38.7100
39.0000
38.2500
38.6250
Wednesday 19 August 2020 (19/08/2020)
38.4446
38.4338
38.9500
38.3000
38.6250
Tuesday 18 August 2020 (18/08/2020)
38.3667
38.4458
38.9000
38.2000
38.5500
Monday 17 August 2020 (17/08/2020)
38.6500
38.3681
39.0000
38.1500
38.5750
Friday 14 August 2020 (14/08/2020)
38.4137
38.3875
38.9500
38.2000
38.5750
Thursday 13 August 2020 (13/08/2020)
38.7299
38.4119
39.0100
38.1808
38.5954
Wednesday 12 August 2020 (12/08/2020)
38.4712
38.7257
39.1000
38.3000
38.7000
Tuesday 11 August 2020 (11/08/2020)
38.4730
38.7500
39.2000
38.2000
38.7000
Monday 10 August 2020 (10/08/2020)
38.6800
38.7500
39.3500
38.3300
38.8400
Friday 7 August 2020 (07/08/2020)
38.4372
38.6800
39.1500
38.3590
38.7545
Thursday 6 August 2020 (06/08/2020)
38.4334
38.4335
39.0000
38.1410
38.5705
Wednesday 5 August 2020 (05/08/2020)
38.4308
38.7000
39.1000
38.4000
38.7500
Tuesday 4 August 2020 (04/08/2020)
38.4223
38.7100
39.1500
38.2500
38.7000
Monday 3 August 2020 (03/08/2020)
38.5500
38.7000
39.6000
38.3000
38.9500

July

Friday 31 July 2020 (31/07/2020)
39.0100
38.5500
39.2500
38.2732
38.7616
Thursday 30 July 2020 (30/07/2020)
38.4274
38.7376
39.7500
38.4000
39.0750
Wednesday 29 July 2020 (29/07/2020)
38.8734
38.7000
39.7000
38.4188
39.0594
Tuesday 28 July 2020 (28/07/2020)
38.7100
38.8654
39.6000
38.4147
39.0074
Monday 27 July 2020 (27/07/2020)
39.1500
38.7100
39.4500
38.4154
38.9327
Friday 24 July 2020 (24/07/2020)
38.6048
38.8639
39.5000
38.6044
39.0522
Thursday 23 July 2020 (23/07/2020)
38.7518
38.6084
39.6600
38.6042
39.1321
Wednesday 22 July 2020 (22/07/2020)
39.0449
38.7557
39.3500
38.6045
38.9773
Tuesday 21 July 2020 (21/07/2020)
39.0600
39.3500
39.3600
38.5404
38.9502
Monday 20 July 2020 (20/07/2020)
38.9600
39.0600
39.2000
38.5366
38.8683
Friday 17 July 2020 (17/07/2020)
38.6356
38.9600
39.5100
38.4000
38.9550
Thursday 16 July 2020 (16/07/2020)
38.5353
38.9500
39.2600
38.4268
38.8434
Wednesday 15 July 2020 (15/07/2020)
38.6834
38.5380
39.5000
38.3795
38.9398
Tuesday 14 July 2020 (14/07/2020)
38.9500
38.6871
39.4400
38.3374
38.8887
Monday 13 July 2020 (13/07/2020)
38.9500
38.9700
39.2600
38.5237
38.8919
Friday 10 July 2020 (10/07/2020)
38.6262
38.6366
39.2500
38.4000
38.8250
Thursday 9 July 2020 (09/07/2020)
38.7261
38.9500
39.2500
38.3000
38.7750
Wednesday 8 July 2020 (08/07/2020)
38.8400
39.0500
39.3000
38.4169
38.8585
Tuesday 7 July 2020 (07/07/2020)
38.3788
38.8600
39.6100
38.3710
38.9905
Monday 6 July 2020 (06/07/2020)
38.9300
38.7000
39.3000
38.3677
38.8339
Friday 3 July 2020 (03/07/2020)
38.5161
38.9200
39.1500
38.4500
38.8000
Thursday 2 July 2020 (02/07/2020)
39.1400
38.5139
39.5000
38.3701
38.9351
Wednesday 1 July 2020 (01/07/2020)
38.8189
39.1500
39.5700
38.6134
39.0917

June

Tuesday 30 June 2020 (30/06/2020)
38.6191
39.1500
39.4600
38.6119
39.0360
Monday 29 June 2020 (29/06/2020)
39.2500
38.9400
39.4500
38.6096
39.0298
Friday 26 June 2020 (26/06/2020)
38.9104
38.9166
39.4600
38.5596
39.0098
Thursday 25 June 2020 (25/06/2020)
39.1500
39.2500
39.4500
38.5171
38.9836
Wednesday 24 June 2020 (24/06/2020)
38.8254
38.8126
39.2500
38.4790
38.8645
Tuesday 23 June 2020 (23/06/2020)
38.9155
38.8193
39.2600
38.4763
38.8682
Monday 22 June 2020 (22/06/2020)
39.0000
38.9210
39.4000
38.5150
38.9575
Friday 19 June 2020 (19/06/2020)
38.6600
39.0000
39.1500
38.5097
38.8299
Thursday 18 June 2020 (18/06/2020)
38.7600
38.6633
39.1600
38.4129
38.7865
Wednesday 17 June 2020 (17/06/2020)
39.1000
38.7600
39.1500
38.4092
38.7796
Tuesday 16 June 2020 (16/06/2020)
38.7500
39.1000
39.3500
38.3742
38.8621
Monday 15 June 2020 (15/06/2020)
38.7000
38.4312
39.1500
38.4114
38.7807
Friday 12 June 2020 (12/06/2020)
38.7500
38.3727
39.1000
38.3576
38.7288
Thursday 11 June 2020 (11/06/2020)
38.7340
38.7400
39.1500
38.3230
38.7365
Wednesday 10 June 2020 (10/06/2020)
38.7600
38.7342
39.3500
38.3264
38.8382
Tuesday 9 June 2020 (09/06/2020)
38.7747
38.4276
39.1500
38.3189
38.7345
Monday 8 June 2020 (08/06/2020)
38.8000
39.1000
39.3100
38.3000
38.8050
Friday 5 June 2020 (05/06/2020)
38.8293
38.4735
39.1700
38.3779
38.7740
Thursday 4 June 2020 (04/06/2020)
38.3685
39.1500
39.4500
38.2500
38.8500
Wednesday 3 June 2020 (03/06/2020)
38.7000
38.7100
39.1500
38.2904
38.7202
Tuesday 2 June 2020 (02/06/2020)
38.9059
38.7000
39.2700
38.3500
38.8100
Monday 1 June 2020 (01/06/2020)
39.2100
38.8979
39.2600
38.5434
38.9017

May

Friday 29 May 2020 (29/05/2020)
38.9000
38.8294
39.4600
38.5360
38.9980
Thursday 28 May 2020 (28/05/2020)
38.5333
38.9000
39.3000
38.4759
38.8880
Wednesday 27 May 2020 (27/05/2020)
38.6394
38.5352
39.2500
38.4565
38.8533
Tuesday 26 May 2020 (26/05/2020)
38.5764
38.6251
39.2500
38.4725
38.8613
Monday 25 May 2020 (25/05/2020)
38.8300
38.5741
39.3500
38.5685
38.9593
Friday 22 May 2020 (22/05/2020)
38.4879
38.4594
39.3000
38.4594
38.8797
Thursday 21 May 2020 (21/05/2020)
38.8600
38.4696
39.2000
38.2388
38.7194
Wednesday 20 May 2020 (20/05/2020)
38.9242
38.8800
39.3000
38.4694
38.8847
Tuesday 19 May 2020 (19/05/2020)
38.5267
38.9318
39.5000
38.4724
38.9862
Monday 18 May 2020 (18/05/2020)
38.8400
38.5197
39.2000
38.4575
38.8288
Friday 15 May 2020 (15/05/2020)
38.6580
38.4527
39.2200
38.4518
38.8359
Thursday 14 May 2020 (14/05/2020)
38.4686
38.6614
39.3500
38.4587
38.9044
Wednesday 13 May 2020 (13/05/2020)
38.4688
38.4649
39.3000
38.4527
38.8764
Tuesday 12 May 2020 (12/05/2020)
38.6665
38.4683
39.4500
38.4590
38.9545
Monday 11 May 2020 (11/05/2020)
38.7100
38.6661
39.3600
38.3046
38.8323
Friday 8 May 2020 (08/05/2020)
38.6154
38.3253
39.3000
38.3169
38.8085
Thursday 7 May 2020 (07/05/2020)
38.4562
38.6121
39.2000
38.4500
38.8250
Wednesday 6 May 2020 (06/05/2020)
38.6670
38.4687
39.5000
38.4533
38.9767
Tuesday 5 May 2020 (05/05/2020)
38.6202
38.6681
39.4000
38.5233
38.9617
Monday 4 May 2020 (04/05/2020)
38.8600
38.6206
39.5600
38.4740
39.0170
Friday 1 May 2020 (01/05/2020)
38.8400
38.8600
38.8600
38.4961
38.6781

April

Thursday 30 April 2020 (30/04/2020)
38.7180
38.4752
39.3000
38.4311
38.8656
Wednesday 29 April 2020 (29/04/2020)
38.6703
38.7278
39.4400
38.6660
39.0530
Tuesday 28 April 2020 (28/04/2020)
39.0500
38.6650
39.3500
38.5637
38.9569
Monday 27 April 2020 (27/04/2020)
38.9900
39.0600
39.3100
38.3683
38.8392
Friday 24 April 2020 (24/04/2020)
38.5069
38.6064
39.2500
38.4987
38.8744
Thursday 23 April 2020 (23/04/2020)
38.3644
38.5065
39.2100
38.3580
38.7840
Wednesday 22 April 2020 (22/04/2020)
38.6188
38.3626
39.4000
38.3553
38.8777
Tuesday 21 April 2020 (21/04/2020)
39.1100
38.6149
39.2600
38.4232
38.8416
Monday 20 April 2020 (20/04/2020)
38.8000
38.9500
39.1000
38.3713
38.7357
Friday 17 April 2020 (17/04/2020)
38.3250
38.4276
39.0500
38.2709
38.6605
Thursday 16 April 2020 (16/04/2020)
38.1310
38.3181
39.0000
38.1200
38.5600
Wednesday 15 April 2020 (15/04/2020)
38.5000
38.1184
38.8000
38.1159
38.4580
Tuesday 14 April 2020 (14/04/2020)
38.3500
38.5100
38.8500
38.1246
38.4873
Monday 13 April 2020 (13/04/2020)
38.3700
38.3500
38.3700
38.2600
38.3150
Friday 10 April 2020 (10/04/2020)
38.3500
38.3600
38.4538
38.3500
38.4019
Thursday 9 April 2020 (09/04/2020)
38.2900
37.9744
38.7600
37.9153
38.3377
Wednesday 8 April 2020 (08/04/2020)
37.9238
37.9137
38.6000
37.9075
38.2538
Tuesday 7 April 2020 (07/04/2020)
38.7400
37.9192
39.2100
37.9134
38.5617
Monday 6 April 2020 (06/04/2020)
38.6500
38.3558
39.1000
38.1605
38.6303
Friday 3 April 2020 (03/04/2020)
38.0173
38.2786
38.9600
37.9646
38.4623
Thursday 2 April 2020 (02/04/2020)
37.8198
38.0156
38.7000
37.7448
38.2224
Wednesday 1 April 2020 (01/04/2020)
37.8916
37.8320
38.6500
37.8083
38.2292

March

Tuesday 31 March 2020 (31/03/2020)
37.7430
37.8869
38.6100
37.7278
38.1689
Monday 30 March 2020 (30/03/2020)
38.5600
37.7405
38.5600
37.5444
38.0522
Friday 27 March 2020 (27/03/2020)
37.7902
38.1533
38.5500
37.5428
38.0464
Thursday 26 March 2020 (26/03/2020)
38.0304
37.7900
38.4900
37.6834
38.0867
Wednesday 25 March 2020 (25/03/2020)
38.0231
38.4100
38.4100
38.0014
38.2057
Tuesday 24 March 2020 (24/03/2020)
37.8051
38.0188
38.7100
37.7591
38.2346
Monday 23 March 2020 (23/03/2020)
38.3500
37.8058
38.7600
37.7241
38.2421
Friday 20 March 2020 (20/03/2020)
37.4462
38.0300
38.6500
37.4379
38.0440
Thursday 19 March 2020 (19/03/2020)
37.9255
37.4432
38.5500
37.4177
37.9839
Wednesday 18 March 2020 (18/03/2020)
37.7906
37.9283
38.8500
37.6214
38.2357
Tuesday 17 March 2020 (17/03/2020)
37.1112
37.7932
38.3500
37.1005
37.7253
Monday 16 March 2020 (16/03/2020)
37.2500
37.1092
37.7500
36.9091
37.3296
Friday 13 March 2020 (13/03/2020)
36.8126
36.8973
37.5000
36.4550
36.9775
Thursday 12 March 2020 (12/03/2020)
36.8230
37.1600
37.1700
36.7903
36.9802
Wednesday 11 March 2020 (11/03/2020)
36.0309
37.1500
37.1700
36.0243
36.5972
Tuesday 10 March 2020 (10/03/2020)
35.6806
36.0244
36.6600
35.5276
36.0938
Monday 9 March 2020 (09/03/2020)
37.0500
35.9900
37.0500
35.6323
36.3412
Friday 6 March 2020 (06/03/2020)
35.9189
35.7162
36.4500
35.7086
36.0793
Thursday 5 March 2020 (05/03/2020)
35.9787
35.9167
36.5000
35.8116
36.1558
Wednesday 4 March 2020 (04/03/2020)
36.1041
35.9815
36.4500
35.8540
36.1520
Tuesday 3 March 2020 (03/03/2020)
35.9500
36.1115
36.5500
35.8433
36.1967
Monday 2 March 2020 (02/03/2020)
36.7000
35.9495
36.7000
35.9322
36.3161

February

Friday 28 February 2020 (28/02/2020)
36.0371
36.3354
36.7000
35.9343
36.3172
Thursday 27 February 2020 (27/02/2020)
36.0734
36.0396
36.8000
36.0154
36.4077
Wednesday 26 February 2020 (26/02/2020)
36.0674
36.0677
36.7500
36.0635
36.4068
Tuesday 25 February 2020 (25/02/2020)
36.1202
36.0683
36.7600
35.9619
36.3610
Monday 24 February 2020 (24/02/2020)
36.6400
36.1216
36.8000
36.1159
36.4580
Friday 21 February 2020 (21/02/2020)
36.2566
36.2587
36.2735
36.2555
36.2645
Thursday 20 February 2020 (20/02/2020)
36.0632
36.2642
36.8000
35.9031
36.3516
Wednesday 19 February 2020 (19/02/2020)
36.2500
36.4500
36.8000
35.6039
36.2020
Tuesday 18 February 2020 (18/02/2020)
36.1121
35.8609
36.5800
35.8533
36.2167
Monday 17 February 2020 (17/02/2020)
36.3000
36.5000
36.5500
35.7698
36.1599
Friday 14 February 2020 (14/02/2020)
35.8183
35.9159
36.5500
35.8115
36.1808
Thursday 13 February 2020 (13/02/2020)
35.7233
36.2000
36.6000
35.6500
36.1250
Wednesday 12 February 2020 (12/02/2020)
35.6742
35.7255
36.4000
35.6500
36.0250
Tuesday 11 February 2020 (11/02/2020)
35.7789
35.6793
36.2700
35.6000
35.9350
Monday 10 February 2020 (10/02/2020)
35.6800
35.7766
36.2500
35.2859
35.7680
Friday 7 February 2020 (07/02/2020)
35.5331
35.3072
36.1500
35.2998
35.7249
Thursday 6 February 2020 (06/02/2020)
35.5316
35.5373
36.0700
35.4634
35.7667
Wednesday 5 February 2020 (05/02/2020)
35.7500
35.5373
36.1000
35.3066
35.7033
Tuesday 4 February 2020 (04/02/2020)
35.4414
35.3913
36.0600
35.3175
35.6888
Monday 3 February 2020 (03/02/2020)
35.7800
35.4409
35.9000
35.2994
35.5997

January

Friday 31 January 2020 (31/01/2020)
35.5370
35.4293
36.1000
35.4216
35.7608
Thursday 30 January 2020 (30/01/2020)
35.4907
35.5377
36.0000
35.3411
35.6706
Wednesday 29 January 2020 (29/01/2020)
35.4878
35.4904
35.9500
35.3399
35.6450
Tuesday 28 January 2020 (28/01/2020)
35.9000
35.4787
35.9500
35.4398
35.6949
Monday 27 January 2020 (27/01/2020)
35.7400
35.6500
35.9000
35.2700
35.5850
Friday 24 January 2020 (24/01/2020)
35.2663
35.3811
35.9800
35.0930
35.5365
Thursday 23 January 2020 (23/01/2020)
35.6300
35.6300
35.7500
35.2151
35.4826
Wednesday 22 January 2020 (22/01/2020)
35.2901
35.2744
35.7500
35.1000
35.4250
Tuesday 21 January 2020 (21/01/2020)
35.5500
35.2952
35.8500
35.1831
35.5166
Monday 20 January 2020 (20/01/2020)
35.4700
35.1981
35.8500
35.1026
35.4763
Friday 17 January 2020 (17/01/2020)
35.1035
35.1170
35.7500
35.0000
35.3750
Thursday 16 January 2020 (16/01/2020)
35.2541
35.1066
35.6500
34.9428
35.2964
Wednesday 15 January 2020 (15/01/2020)
35.1017
35.2590
35.7000
35.0000
35.3500
Tuesday 14 January 2020 (14/01/2020)
35.0972
35.4500
35.7300
35.0000
35.3650
Monday 13 January 2020 (13/01/2020)
35.5700
35.1027
35.7500
35.0200
35.3850
Friday 10 January 2020 (10/01/2020)
35.2112
35.2191
35.8500
35.1443
35.4972
Thursday 9 January 2020 (09/01/2020)
35.5000
35.5700
35.8700
35.0500
35.4600
Wednesday 8 January 2020 (08/01/2020)
35.1113
35.5000
35.7500
35.1011
35.4256
Tuesday 7 January 2020 (07/01/2020)
35.4700
35.1017
35.6000
34.9700
35.2850
Monday 6 January 2020 (06/01/2020)
35.4500
35.4700
35.6500
34.9200
35.2850
Friday 3 January 2020 (03/01/2020)
34.9993
35.1096
35.6000
34.9993
35.2997
Thursday 2 January 2020 (02/01/2020)
35.4900
35.0028
35.4900
35.0011
35.2456
Wednesday 1 January 2020 (01/01/2020)
35.3500
35.4900
35.4900
35.1461
35.3181