U.S. Dollar-Mauritius Rupee History: 2024

Go

Daily USD/MUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 47.83, reached on 25/11/2024

The lowest level of 2024 was 42.53 reached 13/03/2024

The average level of 2024 was 46.1346

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/MUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 4 December 2024 (04/12/2024)
46.7750
46.7730
46.7750
46.7730
46.7740
Tuesday 3 December 2024 (03/12/2024)
46.6010
46.7770
46.7790
46.6010
46.6900
Monday 2 December 2024 (02/12/2024)
46.4930
46.6000
46.6000
46.4860
46.5430

November

Friday 29 November 2024 (29/11/2024)
46.6230
46.4960
46.6230
46.4960
46.5595
Thursday 28 November 2024 (28/11/2024)
46.9410
46.6320
46.9410
46.6320
46.7865
Wednesday 27 November 2024 (27/11/2024)
47.3150
46.9580
47.3150
46.9580
47.1365
Tuesday 26 November 2024 (26/11/2024)
47.7410
47.3520
47.7410
47.3350
47.5380
Monday 25 November 2024 (25/11/2024)
46.6720
47.7850
47.8300
46.6720
47.2510
Friday 22 November 2024 (22/11/2024)
46.4190
46.6740
46.6740
46.4160
46.5450
Thursday 21 November 2024 (21/11/2024)
46.3620
46.4200
46.4220
46.3530
46.3875
Wednesday 20 November 2024 (20/11/2024)
46.3960
46.3670
46.3960
46.3670
46.3815
Tuesday 19 November 2024 (19/11/2024)
46.5000
46.4050
46.5000
46.4050
46.4525
Monday 18 November 2024 (18/11/2024)
47.1670
46.5000
47.2740
46.5000
46.8870
Friday 15 November 2024 (15/11/2024)
47.2870
47.1640
47.2920
47.1600
47.2260
Thursday 14 November 2024 (14/11/2024)
47.1690
47.2850
47.2920
47.1210
47.2065
Wednesday 13 November 2024 (13/11/2024)
46.8830
47.1900
47.1900
46.8830
47.0365
Tuesday 12 November 2024 (12/11/2024)
46.6250
46.8650
46.8650
46.6250
46.7450
Monday 11 November 2024 (11/11/2024)
46.4150
46.6150
46.6150
46.4150
46.5150
Friday 8 November 2024 (08/11/2024)
46.4600
46.4160
46.4600
46.4010
46.4305
Thursday 7 November 2024 (07/11/2024)
46.2390
46.4600
46.4610
46.2390
46.3500
Wednesday 6 November 2024 (06/11/2024)
45.9480
46.2170
46.2170
45.9480
46.0825
Tuesday 5 November 2024 (05/11/2024)
45.8290
45.9410
45.9410
45.8290
45.8850
Monday 4 November 2024 (04/11/2024)
45.9780
45.8300
45.9780
45.8300
45.9040
Friday 1 November 2024 (01/11/2024)
46.1110
45.9870
46.1120
45.9870
46.0495

October

Wednesday 30 October 2024 (30/10/2024)
46.2140
46.1100
46.2140
46.1100
46.1620
Tuesday 29 October 2024 (29/10/2024)
46.1620
46.2200
46.2200
46.1400
46.1800
Monday 28 October 2024 (28/10/2024)
46.1090
46.1570
46.1570
46.1090
46.1330
Friday 25 October 2024 (25/10/2024)
45.8530
46.1100
46.1100
45.8530
45.9815
Thursday 24 October 2024 (24/10/2024)
45.6460
45.8270
45.8270
45.6460
45.7365
Wednesday 23 October 2024 (23/10/2024)
46.0690
45.6290
46.0900
45.6100
45.8500
Tuesday 22 October 2024 (22/10/2024)
45.9060
46.0700
46.0700
45.9060
45.9880
Monday 21 October 2024 (21/10/2024)
46.3990
46.3620
46.4020
46.3620
46.3820
Friday 18 October 2024 (18/10/2024)
46.1870
46.3950
46.3950
46.1870
46.2910
Thursday 17 October 2024 (17/10/2024)
45.4530
46.1710
46.1710
45.4530
45.8120
Wednesday 16 October 2024 (16/10/2024)
46.3140
45.3880
46.3140
45.3500
45.8320
Tuesday 15 October 2024 (15/10/2024)
46.1400
46.2260
46.2260
46.1400
46.1830
Monday 14 October 2024 (14/10/2024)
46.1080
46.1330
46.1330
46.1080
46.1205
Friday 11 October 2024 (11/10/2024)
46.1080
46.1090
46.1110
46.1020
46.1065
Thursday 10 October 2024 (10/10/2024)
46.0940
46.0820
46.0940
46.0730
46.0835
Wednesday 9 October 2024 (09/10/2024)
46.4720
46.0990
46.4720
46.0990
46.2855
Tuesday 8 October 2024 (08/10/2024)
46.5100
46.5130
46.5760
46.5070
46.5415
Monday 7 October 2024 (07/10/2024)
46.4140
46.5050
46.5050
46.4140
46.4595
Friday 4 October 2024 (04/10/2024)
46.2990
46.4080
46.4080
46.2990
46.3535
Thursday 3 October 2024 (03/10/2024)
46.1320
46.2940
46.2940
46.1320
46.2130
Wednesday 2 October 2024 (02/10/2024)
45.8310
46.1220
46.1220
45.8310
45.9765
Tuesday 1 October 2024 (01/10/2024)
45.4740
45.8160
45.8160
45.4740
45.6450

September

Monday 30 September 2024 (30/09/2024)
45.0300
45.4410
45.4410
45.0300
45.2355
Friday 27 September 2024 (27/09/2024)
45.6960
44.9910
45.8680
44.9500
45.4090
Thursday 26 September 2024 (26/09/2024)
44.8300
45.6880
45.6880
44.8300
45.2590
Wednesday 25 September 2024 (25/09/2024)
45.9060
44.7670
45.9150
44.7300
45.3225
Tuesday 24 September 2024 (24/09/2024)
45.7700
45.9090
45.9120
45.7510
45.8315
Monday 23 September 2024 (23/09/2024)
45.8370
45.7740
45.8370
45.7740
45.8055
Friday 20 September 2024 (20/09/2024)
45.8970
45.8330
45.8970
45.8140
45.8555
Thursday 19 September 2024 (19/09/2024)
45.8420
45.8990
45.9010
45.8420
45.8715
Wednesday 18 September 2024 (18/09/2024)
45.8040
45.8420
45.8420
45.8040
45.8230
Tuesday 17 September 2024 (17/09/2024)
45.9340
45.8000
45.9360
45.8000
45.8680
Monday 16 September 2024 (16/09/2024)
45.9500
45.9320
45.9500
45.9290
45.9395
Friday 13 September 2024 (13/09/2024)
46.1260
46.0170
46.1290
46.0170
46.0730
Thursday 12 September 2024 (12/09/2024)
46.1160
46.1240
46.1240
46.1040
46.1140
Wednesday 11 September 2024 (11/09/2024)
46.1480
46.1210
46.1480
46.1210
46.1345
Tuesday 10 September 2024 (10/09/2024)
46.0760
46.1560
46.1690
46.0700
46.1195
Monday 9 September 2024 (09/09/2024)
45.9920
46.0150
46.0150
45.9890
46.0020
Friday 6 September 2024 (06/09/2024)
46.0730
45.9940
46.0730
45.9940
46.0335
Thursday 5 September 2024 (05/09/2024)
46.1100
46.0740
46.1100
46.0740
46.0920
Wednesday 4 September 2024 (04/09/2024)
46.5640
46.1100
46.5900
46.1100
46.3500
Tuesday 3 September 2024 (03/09/2024)
46.5100
46.5590
46.5590
46.5050
46.5320
Monday 2 September 2024 (02/09/2024)
46.4540
46.5120
46.5170
46.4540
46.4855

August

Friday 30 August 2024 (30/08/2024)
46.1630
46.4170
46.4170
46.1630
46.2900
Thursday 29 August 2024 (29/08/2024)
46.1700
46.1600
46.2560
46.1500
46.2030
Wednesday 28 August 2024 (28/08/2024)
46.1400
46.1700
46.1700
46.1400
46.1550
Tuesday 27 August 2024 (27/08/2024)
46.0500
46.1390
46.1390
46.0500
46.0945
Monday 26 August 2024 (26/08/2024)
46.1030
46.0450
46.1030
46.0230
46.0630
Friday 23 August 2024 (23/08/2024)
46.0620
46.0980
46.0980
46.0330
46.0655
Thursday 22 August 2024 (22/08/2024)
46.1080
46.0620
46.1080
46.0480
46.0780
Wednesday 21 August 2024 (21/08/2024)
46.1610
46.1090
46.1660
46.1090
46.1375
Tuesday 20 August 2024 (20/08/2024)
46.1910
46.2360
46.2500
46.1910
46.2205
Monday 19 August 2024 (19/08/2024)
46.2310
46.1850
46.2310
46.1710
46.2010
Friday 16 August 2024 (16/08/2024)
46.2010
46.2310
46.2320
46.2010
46.2165
Thursday 15 August 2024 (15/08/2024)
46.2000
46.2000
46.2000
46.2000
46.2000
Wednesday 14 August 2024 (14/08/2024)
46.3710
46.2000
46.3710
46.2000
46.2855
Tuesday 13 August 2024 (13/08/2024)
46.3830
46.3730
46.3860
46.3730
46.3795
Monday 12 August 2024 (12/08/2024)
46.4090
46.3810
46.4140
46.3800
46.3970
Friday 9 August 2024 (09/08/2024)
46.5020
46.4050
46.5020
46.3930
46.4475
Thursday 8 August 2024 (08/08/2024)
46.3980
46.5170
46.5900
46.3730
46.4815
Wednesday 7 August 2024 (07/08/2024)
46.3470
46.3940
46.3940
46.3330
46.3635
Tuesday 6 August 2024 (06/08/2024)
46.5320
46.3540
46.5320
46.3540
46.4430
Monday 5 August 2024 (05/08/2024)
46.7400
46.5420
46.7410
46.5420
46.6415
Friday 2 August 2024 (02/08/2024)
46.6410
46.7390
46.7390
46.6410
46.6900
Thursday 1 August 2024 (01/08/2024)
46.6520
46.6400
46.6520
46.6390
46.6455

July

Wednesday 31 July 2024 (31/07/2024)
46.6610
46.6520
46.6610
46.6520
46.6565
Tuesday 30 July 2024 (30/07/2024)
46.7270
46.6620
46.7270
46.6620
46.6945
Monday 29 July 2024 (29/07/2024)
46.8170
46.7410
46.8170
46.7410
46.7790
Friday 26 July 2024 (26/07/2024)
46.8010
46.8200
46.8200
46.7690
46.7945
Thursday 25 July 2024 (25/07/2024)
46.7220
46.7730
46.7730
46.7220
46.7475
Wednesday 24 July 2024 (24/07/2024)
46.5960
46.7220
46.7220
46.5920
46.6570
Tuesday 23 July 2024 (23/07/2024)
46.6400
46.5980
46.6400
46.5980
46.6190
Monday 22 July 2024 (22/07/2024)
46.6100
46.6430
46.6670
46.6100
46.6385
Friday 19 July 2024 (19/07/2024)
46.5190
46.6050
46.6050
46.4930
46.5490
Thursday 18 July 2024 (18/07/2024)
46.5710
46.5210
46.5730
46.5210
46.5470
Wednesday 17 July 2024 (17/07/2024)
46.5990
46.5700
46.6000
46.5700
46.5850
Tuesday 16 July 2024 (16/07/2024)
46.5990
46.5990
46.5990
46.5960
46.5975
Monday 15 July 2024 (15/07/2024)
46.6880
46.6000
46.6880
46.6000
46.6440
Friday 12 July 2024 (12/07/2024)
46.7600
46.6890
46.7600
46.6890
46.7245
Thursday 11 July 2024 (11/07/2024)
46.8150
46.7600
46.8730
46.7600
46.8165
Wednesday 10 July 2024 (10/07/2024)
46.7770
46.8200
46.8200
46.7730
46.7965
Tuesday 9 July 2024 (09/07/2024)
46.7590
46.7780
46.7860
46.7580
46.7720
Monday 8 July 2024 (08/07/2024)
46.8490
46.5790
46.8750
46.5500
46.7125
Friday 5 July 2024 (05/07/2024)
47.1930
46.8500
47.1940
46.8500
47.0220
Thursday 4 July 2024 (04/07/2024)
47.1670
47.1930
47.1930
47.0050
47.0990
Wednesday 3 July 2024 (03/07/2024)
47.1950
47.1740
47.1950
47.0940
47.1445
Tuesday 2 July 2024 (02/07/2024)
47.0190
47.2230
47.3200
46.9060
47.1130
Monday 1 July 2024 (01/07/2024)
47.2000
47.0420
47.2000
47.0420
47.1210

June

Friday 28 June 2024 (28/06/2024)
47.1430
47.2080
47.2140
47.0950
47.1545
Thursday 27 June 2024 (27/06/2024)
46.9620
47.1620
47.1650
46.9620
47.0635
Wednesday 26 June 2024 (26/06/2024)
46.9720
46.9570
46.9720
46.9280
46.9500
Tuesday 25 June 2024 (25/06/2024)
47.0160
46.9750
47.0280
46.9530
46.9905
Monday 24 June 2024 (24/06/2024)
46.9760
47.0170
47.0190
46.9540
46.9865
Friday 21 June 2024 (21/06/2024)
46.6510
46.9870
47.1980
46.6490
46.9235
Thursday 20 June 2024 (20/06/2024)
46.6770
46.6500
46.8030
46.5430
46.6730
Wednesday 19 June 2024 (19/06/2024)
46.6720
46.6790
46.9540
46.6530
46.8035
Tuesday 18 June 2024 (18/06/2024)
47.1110
46.6730
47.1110
46.6730
46.8920
Monday 17 June 2024 (17/06/2024)
46.7500
47.1110
47.1140
46.7500
46.9320
Friday 14 June 2024 (14/06/2024)
46.6250
46.7500
46.7500
46.5010
46.6255
Thursday 13 June 2024 (13/06/2024)
46.5990
46.6240
46.6240
46.3970
46.5105
Wednesday 12 June 2024 (12/06/2024)
46.5270
46.5990
46.6020
46.4760
46.5390
Tuesday 11 June 2024 (11/06/2024)
46.6010
46.5280
46.6010
46.4670
46.5340
Monday 10 June 2024 (10/06/2024)
45.8170
46.6010
46.6040
45.8150
46.2095
Friday 7 June 2024 (07/06/2024)
45.8620
45.8190
46.3230
45.8110
46.0670
Thursday 6 June 2024 (06/06/2024)
46.3090
45.8670
46.3280
45.8670
46.0975
Wednesday 5 June 2024 (05/06/2024)
46.1040
46.3080
46.3080
45.9260
46.1170
Tuesday 4 June 2024 (04/06/2024)
46.2800
46.1020
46.2820
45.9520
46.1170
Monday 3 June 2024 (03/06/2024)
46.0870
46.2800
46.2810
46.0870
46.1840

May

Friday 31 May 2024 (31/05/2024)
46.2390
46.0880
46.2460
46.0880
46.1670
Thursday 30 May 2024 (30/05/2024)
46.0800
46.2390
46.2470
46.0660
46.1565
Wednesday 29 May 2024 (29/05/2024)
46.0190
46.0810
46.2510
45.9710
46.1110
Tuesday 28 May 2024 (28/05/2024)
46.1100
46.0190
46.1100
45.9640
46.0370
Monday 27 May 2024 (27/05/2024)
46.0800
46.1100
46.1850
46.0800
46.1325
Friday 24 May 2024 (24/05/2024)
46.1510
46.0800
46.2920
46.0790
46.1855
Thursday 23 May 2024 (23/05/2024)
46.1590
46.1550
46.2730
46.0480
46.1605
Wednesday 22 May 2024 (22/05/2024)
46.1390
46.1590
46.1610
45.9910
46.0760
Tuesday 21 May 2024 (21/05/2024)
45.9390
46.1380
46.1400
45.8650
46.0025
Monday 20 May 2024 (20/05/2024)
45.8600
45.9390
45.9460
45.8380
45.8920
Friday 17 May 2024 (17/05/2024)
45.9500
45.8600
46.0030
45.8590
45.9310
Thursday 16 May 2024 (16/05/2024)
45.9670
45.9500
45.9740
45.8930
45.9335
Wednesday 15 May 2024 (15/05/2024)
46.1080
45.9690
46.1500
45.9690
46.0595
Tuesday 14 May 2024 (14/05/2024)
46.1010
46.1090
46.1810
46.1000
46.1405
Monday 13 May 2024 (13/05/2024)
46.1700
46.1000
46.1970
46.1000
46.1485
Friday 10 May 2024 (10/05/2024)
46.1800
46.1690
46.2430
46.1690
46.2060
Thursday 9 May 2024 (09/05/2024)
46.2190
46.1800
46.2840
46.1780
46.2310
Wednesday 8 May 2024 (08/05/2024)
46.1890
46.2190
46.2630
46.1890
46.2260
Tuesday 7 May 2024 (07/05/2024)
46.2980
46.1900
46.3090
46.1880
46.2485
Monday 6 May 2024 (06/05/2024)
46.2390
46.2990
46.2990
46.2390
46.2690
Friday 3 May 2024 (03/05/2024)
46.3490
46.2390
46.3580
46.2390
46.2985
Thursday 2 May 2024 (02/05/2024)
46.3720
46.3480
46.3720
46.3470
46.3595
Wednesday 1 May 2024 (01/05/2024)
46.3690
46.3720
46.3730
46.3690
46.3710

April

Tuesday 30 April 2024 (30/04/2024)
46.3300
46.3690
46.3840
46.3180
46.3510
Monday 29 April 2024 (29/04/2024)
46.3450
46.3300
46.3530
46.3290
46.3410
Friday 26 April 2024 (26/04/2024)
46.4300
46.3500
46.4300
46.3360
46.3830
Thursday 25 April 2024 (25/04/2024)
46.4290
46.4300
46.4320
46.3850
46.4085
Wednesday 24 April 2024 (24/04/2024)
46.5400
46.4290
46.5720
46.3720
46.4720
Tuesday 23 April 2024 (23/04/2024)
46.5310
46.5410
46.5580
46.5240
46.5410
Monday 22 April 2024 (22/04/2024)
46.5390
46.5310
46.5550
46.5310
46.5430
Friday 19 April 2024 (19/04/2024)
46.5090
46.5400
46.6410
46.5090
46.5750
Thursday 18 April 2024 (18/04/2024)
46.5810
46.5090
46.5810
46.4850
46.5330
Wednesday 17 April 2024 (17/04/2024)
46.6980
46.5840
46.7010
46.5840
46.6425
Tuesday 16 April 2024 (16/04/2024)
47.7430
46.6990
47.7500
46.6960
47.2230
Monday 15 April 2024 (15/04/2024)
46.4110
47.7430
47.7430
46.4110
47.0770
Friday 12 April 2024 (12/04/2024)
46.1140
46.4110
46.4120
46.1130
46.2625
Thursday 11 April 2024 (11/04/2024)
46.1150
46.1140
46.1170
46.1110
46.1140
Wednesday 10 April 2024 (10/04/2024)
46.1490
46.1150
46.2450
46.1130
46.1790
Tuesday 9 April 2024 (09/04/2024)
46.1510
46.1500
46.1520
46.1450
46.1485
Monday 8 April 2024 (08/04/2024)
46.4590
46.1510
46.4590
46.1510
46.3050
Friday 5 April 2024 (05/04/2024)
46.2830
46.3300
46.3330
46.2370
46.2850
Thursday 4 April 2024 (04/04/2024)
46.3500
46.2820
46.3570
46.1010
46.2290
Wednesday 3 April 2024 (03/04/2024)
46.4490
46.3490
46.4500
46.3460
46.3980
Tuesday 2 April 2024 (02/04/2024)
46.3860
46.4500
46.4580
46.3850
46.4215
Monday 1 April 2024 (01/04/2024)
46.4250
46.4120
46.4250
46.3700
46.3975

March

Friday 29 March 2024 (29/03/2024)
46.3820
46.4280
46.4280
46.3780
46.4030
Thursday 28 March 2024 (28/03/2024)
46.2890
46.3820
46.4300
46.2660
46.3480
Wednesday 27 March 2024 (27/03/2024)
46.3150
46.2900
46.3670
46.2830
46.3250
Tuesday 26 March 2024 (26/03/2024)
46.3480
46.3140
46.3480
46.2790
46.3135
Monday 25 March 2024 (25/03/2024)
46.3200
46.3420
46.3520
46.2960
46.3240
Friday 22 March 2024 (22/03/2024)
46.0190
46.3200
46.3200
45.9700
46.1450
Thursday 21 March 2024 (21/03/2024)
46.1010
46.0180
46.1020
45.9240
46.0130
Wednesday 20 March 2024 (20/03/2024)
46.0880
46.1010
46.1020
45.9630
46.0325
Tuesday 19 March 2024 (19/03/2024)
45.9700
46.0900
46.0900
45.9290
46.0095
Monday 18 March 2024 (18/03/2024)
46.1430
45.9710
46.1430
45.9710
46.0570
Friday 15 March 2024 (15/03/2024)
45.7800
45.9900
46.0380
45.7760
45.9070
Thursday 14 March 2024 (14/03/2024)
45.7190
45.7790
45.8380
45.6980
45.7680
Wednesday 13 March 2024 (13/03/2024)
44.6060
45.7210
45.8050
42.5300
44.1675
Tuesday 12 March 2024 (12/03/2024)
45.7800
44.6230
45.7830
44.6230
45.2030
Monday 11 March 2024 (11/03/2024)
45.7490
45.7810
45.7810
45.7390
45.7600
Friday 8 March 2024 (08/03/2024)
45.7510
45.7490
45.7520
45.7490
45.7505
Thursday 7 March 2024 (07/03/2024)
45.8120
45.7500
45.8130
45.7410
45.7770
Wednesday 6 March 2024 (06/03/2024)
45.8090
45.8120
45.8290
45.7770
45.8030
Tuesday 5 March 2024 (05/03/2024)
45.8610
45.8090
45.8620
45.7760
45.8190
Monday 4 March 2024 (04/03/2024)
45.7900
45.8610
45.8660
45.7720
45.8190
Friday 1 March 2024 (01/03/2024)
45.7500
45.7900
45.8200
45.7470
45.7835

February

Thursday 29 February 2024 (29/02/2024)
44.8630
45.7500
45.7540
44.7680
45.2610
Wednesday 28 February 2024 (28/02/2024)
45.7110
44.8720
45.7730
44.8720
45.3225
Tuesday 27 February 2024 (27/02/2024)
45.6930
45.7100
45.7130
45.6520
45.6825
Monday 26 February 2024 (26/02/2024)
45.6630
45.7000
45.7150
45.6490
45.6820
Friday 23 February 2024 (23/02/2024)
45.7700
45.6670
45.7700
45.6670
45.7185
Thursday 22 February 2024 (22/02/2024)
45.7690
45.7700
45.7710
45.7670
45.7690
Wednesday 21 February 2024 (21/02/2024)
45.8000
45.7690
45.8000
45.7000
45.7500
Tuesday 20 February 2024 (20/02/2024)
45.9570
45.8000
45.9570
45.6630
45.8100
Monday 19 February 2024 (19/02/2024)
46.9990
45.9810
47.1500
45.8430
46.4965
Friday 16 February 2024 (16/02/2024)
45.6690
46.9990
47.0030
45.5680
46.2855
Thursday 15 February 2024 (15/02/2024)
46.7110
45.6690
46.7890
45.6690
46.2290
Wednesday 14 February 2024 (14/02/2024)
46.3030
46.7000
46.7000
45.7020
46.2010
Tuesday 13 February 2024 (13/02/2024)
45.3690
46.3070
46.6070
45.3440
45.9755
Monday 12 February 2024 (12/02/2024)
45.3900
45.3700
45.9210
45.3680
45.6445
Friday 9 February 2024 (09/02/2024)
45.8870
45.3900
46.1690
45.3870
45.7780
Thursday 8 February 2024 (08/02/2024)
45.4300
45.8590
45.8590
45.2440
45.5515
Wednesday 7 February 2024 (07/02/2024)
46.2500
45.4300
46.2500
45.4300
45.8400
Tuesday 6 February 2024 (06/02/2024)
45.3210
46.2500
46.2520
45.2280
45.7400
Monday 5 February 2024 (05/02/2024)
46.1000
45.3200
46.1000
45.3180
45.7090
Friday 2 February 2024 (02/02/2024)
44.9500
46.1000
46.1010
44.8140
45.4575
Thursday 1 February 2024 (01/02/2024)
44.9500
44.9500
44.9580
44.9470
44.9525

January

Wednesday 31 January 2024 (31/01/2024)
44.8510
44.9500
45.1840
44.7840
44.9840
Tuesday 30 January 2024 (30/01/2024)
45.7460
44.8500
45.8540
44.8420
45.3480
Monday 29 January 2024 (29/01/2024)
45.7000
45.7370
45.7370
44.7530
45.2450
Friday 26 January 2024 (26/01/2024)
44.5080
45.7000
45.7060
44.4800
45.0930
Thursday 25 January 2024 (25/01/2024)
44.5090
44.5080
44.5120
44.5080
44.5100
Wednesday 24 January 2024 (24/01/2024)
44.3500
44.5090
44.6430
44.2930
44.4680
Tuesday 23 January 2024 (23/01/2024)
44.3400
44.3500
44.3540
44.3360
44.3450
Monday 22 January 2024 (22/01/2024)
44.2540
44.3400
44.5780
44.2540
44.4160
Friday 19 January 2024 (19/01/2024)
44.3380
44.2540
44.5490
44.2500
44.3995
Thursday 18 January 2024 (18/01/2024)
44.3500
44.3390
44.5750
44.3050
44.4400
Wednesday 17 January 2024 (17/01/2024)
45.4490
44.3500
45.4500
44.3500
44.9000
Tuesday 16 January 2024 (16/01/2024)
45.4500
45.4490
45.4510
45.4460
45.4485
Monday 15 January 2024 (15/01/2024)
44.1900
45.4500
45.4520
44.1900
44.8210
Friday 12 January 2024 (12/01/2024)
45.3200
44.1900
45.3920
44.1890
44.7905
Thursday 11 January 2024 (11/01/2024)
44.1890
45.3130
45.3130
44.1470
44.7300
Wednesday 10 January 2024 (10/01/2024)
45.2000
44.1900
45.2010
44.1880
44.6945
Tuesday 9 January 2024 (09/01/2024)
44.8980
45.2000
45.2020
44.2480
44.7250
Monday 8 January 2024 (08/01/2024)
44.8750
44.8950
44.8950
44.5900
44.7425
Friday 5 January 2024 (05/01/2024)
44.7500
44.7510
44.7530
44.4220
44.5875
Thursday 4 January 2024 (04/01/2024)
44.1090
44.7500
44.7510
44.0720
44.4115
Wednesday 3 January 2024 (03/01/2024)
44.0200
44.1100
44.4400
44.0140
44.2270
Tuesday 2 January 2024 (02/01/2024)
44.0190
44.0190
44.0220
44.0180
44.0200