US Dollar to Barbadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 2.0145 BBD

+0.02%

2.0145

= today's high

2.0145

= low

2.0145

= open

2.0142

= yesterday's close

> Compare Today's Best Barbadian Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

2.0145

is the live market rate

2.0075

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.03%

2.0147

= current week high

2.0133

= current week low

One Month:

+0.05%

2.0147

= current month high

2.0133

= current month low

One Year:

-0.19%

2.0509

= current year high

2.0029

= current year low

Click to View Long-term Historical Data

Interday USD/BBD Chart

Monthly USD/BBD Chart

Interactive USD/BBD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/BBD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Barbadian Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	2.0145	2.0145	2.0145
Thursday 4 December 2025 (04/12/2025)	2.0145	2.0145	2.0145	2.0145	2.0145
Wednesday 3 December 2025 (03/12/2025)	2.0142	2.0142	2.0142	2.0142	2.0142
Tuesday 2 December 2025 (02/12/2025)	2.0136	2.0147	2.0147	2.0136	2.0142
Monday 1 December 2025 (01/12/2025)	2.0133	2.0133	2.0133	2.0133	2.0133
November
Friday 28 November 2025 (28/11/2025)	2.0140	2.0140	2.0140	2.0140	2.0140
Thursday 27 November 2025 (27/11/2025)	2.0139	2.0139	2.0139	2.0139	2.0139
Wednesday 26 November 2025 (26/11/2025)	2.0148	2.0148	2.0148	2.0148	2.0148
Tuesday 25 November 2025 (25/11/2025)	2.0136	2.0136	2.0136	2.0136	2.0136
Monday 24 November 2025 (24/11/2025)	2.0149	2.0149	2.0149	2.0149	2.0149
Friday 21 November 2025 (21/11/2025)	2.0143	2.0143	2.0143	2.0143	2.0143
Thursday 20 November 2025 (20/11/2025)	2.0146	2.0146	2.0146	2.0146	2.0146
Wednesday 19 November 2025 (19/11/2025)	2.0142	2.0142	2.0142	2.0142	2.0142
Tuesday 18 November 2025 (18/11/2025)	2.0136	2.0136	2.0136	2.0136	2.0136
Monday 17 November 2025 (17/11/2025)	2.0140	2.0140	2.0140	2.0140	2.0140
Friday 14 November 2025 (14/11/2025)	2.0130	2.0130	2.0130	2.0130	2.0130
Thursday 13 November 2025 (13/11/2025)	2.0131	2.0131	2.0131	2.0131	2.0131
Wednesday 12 November 2025 (12/11/2025)	2.0142	2.0142	2.0142	2.0142	2.0142
Tuesday 11 November 2025 (11/11/2025)	2.0133	2.0133	2.0133	2.0133	2.0133
Monday 10 November 2025 (10/11/2025)	2.0132	2.0132	2.0132	2.0132	2.0132
Friday 7 November 2025 (07/11/2025)	2.0133	2.0133	2.0133	2.0133	2.0133
Thursday 6 November 2025 (06/11/2025)	2.0135	2.0135	2.0135	2.0135	2.0135
Wednesday 5 November 2025 (05/11/2025)	2.0135	2.0135	2.0135	2.0135	2.0135
Tuesday 4 November 2025 (04/11/2025)	2.0143	2.0143	2.0143	2.0143	2.0143
Monday 3 November 2025 (03/11/2025)	2.0138	2.0138	2.0138	2.0138	2.0138
October
Friday 31 October 2025 (31/10/2025)	2.0161	2.0161	2.0161	2.0161	2.0161
Thursday 30 October 2025 (30/10/2025)	2.0151	2.0151	2.0151	2.0151	2.0151
Wednesday 29 October 2025 (29/10/2025)	2.0140	2.0140	2.0140	2.0140	2.0140
Tuesday 28 October 2025 (28/10/2025)	2.0155	2.0155	2.0155	2.0155	2.0155
Monday 27 October 2025 (27/10/2025)	2.0142	2.0142	2.0142	2.0142	2.0142
Friday 24 October 2025 (24/10/2025)	2.0142	2.0142	2.0142	2.0142	2.0142
Thursday 23 October 2025 (23/10/2025)	2.0143	2.0141	2.0143	2.0141	2.0142
Wednesday 22 October 2025 (22/10/2025)	2.0139	2.0139	2.0139	2.0139	2.0139
Tuesday 21 October 2025 (21/10/2025)	2.0132	2.0132	2.0132	2.0132	2.0132
Monday 20 October 2025 (20/10/2025)	2.0141	2.0141	2.0141	2.0141	2.0141
Friday 17 October 2025 (17/10/2025)	2.0146	2.0146	2.0146	2.0146	2.0146
Thursday 16 October 2025 (16/10/2025)	2.0152	2.0152	2.0152	2.0152	2.0152
Wednesday 15 October 2025 (15/10/2025)	2.0133	2.0133	2.0133	2.0133	2.0133
Tuesday 14 October 2025 (14/10/2025)	2.0129	2.0144	2.0144	2.0129	2.0137
Monday 13 October 2025 (13/10/2025)	2.0127	2.0127	2.0127	2.0127	2.0127
Friday 10 October 2025 (10/10/2025)	2.0143	2.0143	2.0143	2.0143	2.0143
Thursday 9 October 2025 (09/10/2025)	2.0150	2.0150	2.0150	2.0150	2.0150
Wednesday 8 October 2025 (08/10/2025)	2.0147	2.0147	2.0147	2.0147	2.0147
Tuesday 7 October 2025 (07/10/2025)	2.0154	2.0154	2.0154	2.0154	2.0154
Monday 6 October 2025 (06/10/2025)	2.0133	2.0133	2.0133	2.0133	2.0133
Friday 3 October 2025 (03/10/2025)	2.0149	2.0149	2.0149	2.0149	2.0149
Thursday 2 October 2025 (02/10/2025)	2.0142	2.0142	2.0142	2.0142	2.0142
Wednesday 1 October 2025 (01/10/2025)	2.0125	2.0125	2.0125	2.0125	2.0125
September
Tuesday 30 September 2025 (30/09/2025)	2.0156	2.0156	2.0156	2.0156	2.0156
Monday 29 September 2025 (29/09/2025)	2.0149	2.0149	2.0149	2.0149	2.0149
Friday 26 September 2025 (26/09/2025)	2.0132	2.0132	2.0132	2.0132	2.0132
Thursday 25 September 2025 (25/09/2025)	2.0140	2.0150	2.0150	2.0140	2.0145
Wednesday 24 September 2025 (24/09/2025)	2.0139	2.0139	2.0139	2.0139	2.0139
Tuesday 23 September 2025 (23/09/2025)	2.0147	2.0147	2.0147	2.0147	2.0147
Monday 22 September 2025 (22/09/2025)	2.0145	2.0145	2.0145	2.0145	2.0145
Friday 19 September 2025 (19/09/2025)	2.0148	2.0148	2.0148	2.0148	2.0148
Thursday 18 September 2025 (18/09/2025)	2.0150	2.0150	2.0150	2.0150	2.0150
Wednesday 17 September 2025 (17/09/2025)	2.0137	2.0137	2.0137	2.0137	2.0137
Tuesday 16 September 2025 (16/09/2025)	2.0150	2.0150	2.0150	2.0150	2.0150
Monday 15 September 2025 (15/09/2025)	2.0147	2.0134	2.0147	2.0134	2.0140
Friday 12 September 2025 (12/09/2025)	2.0147	2.0147	2.0147	2.0147	2.0147
Thursday 11 September 2025 (11/09/2025)	2.0133	2.0133	2.0133	2.0133	2.0133
Wednesday 10 September 2025 (10/09/2025)	2.0137	2.0137	2.0137	2.0137	2.0137
Tuesday 9 September 2025 (09/09/2025)	2.0143	2.0143	2.0143	2.0143	2.0143
Monday 8 September 2025 (08/09/2025)	2.0133	2.0133	2.0133	2.0133	2.0133
Friday 5 September 2025 (05/09/2025)	2.0151	2.0151	2.0151	2.0151	2.0151
Thursday 4 September 2025 (04/09/2025)	2.0154	2.0154	2.0154	2.0154	2.0154
Wednesday 3 September 2025 (03/09/2025)	2.0139	2.0139	2.0139	2.0139	2.0139
Tuesday 2 September 2025 (02/09/2025)	2.0139	2.0139	2.0139	2.0139	2.0139
Monday 1 September 2025 (01/09/2025)	2.0131	2.0131	2.0131	2.0131	2.0131
August
Friday 29 August 2025 (29/08/2025)	2.0145	2.0145	2.0145	2.0145	2.0145
Thursday 28 August 2025 (28/08/2025)	2.0155	2.0155	2.0155	2.0155	2.0155
Wednesday 27 August 2025 (27/08/2025)	2.0139	2.0139	2.0139	2.0139	2.0139
Tuesday 26 August 2025 (26/08/2025)	2.0148	2.0148	2.0148	2.0148	2.0148
Monday 25 August 2025 (25/08/2025)	2.0134	2.0134	2.0134	2.0134	2.0134
Friday 22 August 2025 (22/08/2025)	2.0133	2.0133	2.0133	2.0133	2.0133
Thursday 21 August 2025 (21/08/2025)	2.0133	2.0133	2.0133	2.0133	2.0133
Wednesday 20 August 2025 (20/08/2025)	2.0143	2.0143	2.0143	2.0143	2.0143
Tuesday 19 August 2025 (19/08/2025)	2.0195	2.0195	2.0195	2.0195	2.0195
Monday 18 August 2025 (18/08/2025)	2.0184	2.0184	2.0184	2.0184	2.0184
Friday 15 August 2025 (15/08/2025)	2.0184	2.0184	2.0184	2.0184	2.0184
Thursday 14 August 2025 (14/08/2025)	2.0198	2.0198	2.0198	2.0198	2.0198
Wednesday 13 August 2025 (13/08/2025)	2.0203	2.0203	2.0203	2.0203	2.0203
Tuesday 12 August 2025 (12/08/2025)	2.0194	2.0194	2.0194	2.0194	2.0194
Monday 11 August 2025 (11/08/2025)	2.0200	2.0200	2.0200	2.0200	2.0200
Friday 8 August 2025 (08/08/2025)	2.0176	2.0176	2.0176	2.0176	2.0176
Thursday 7 August 2025 (07/08/2025)	2.0216	2.0216	2.0216	2.0216	2.0216
Wednesday 6 August 2025 (06/08/2025)	2.0190	2.0190	2.0190	2.0190	2.0190
Tuesday 5 August 2025 (05/08/2025)	2.0198	2.0198	2.0198	2.0198	2.0198
Monday 4 August 2025 (04/08/2025)	2.0172	2.0172	2.0172	2.0172	2.0172
Friday 1 August 2025 (01/08/2025)	2.0184	2.0184	2.0184	2.0184	2.0184
July
Thursday 31 July 2025 (31/07/2025)	2.0182	2.0182	2.0182	2.0182	2.0182
Wednesday 30 July 2025 (30/07/2025)	2.0199	2.0199	2.0199	2.0199	2.0199
Tuesday 29 July 2025 (29/07/2025)	2.0209	2.0209	2.0209	2.0209	2.0209
Monday 28 July 2025 (28/07/2025)	2.0202	2.0202	2.0202	2.0202	2.0202
Friday 25 July 2025 (25/07/2025)	2.0208	2.0208	2.0208	2.0208	2.0208
Thursday 24 July 2025 (24/07/2025)	2.0192	2.0192	2.0192	2.0192	2.0192
Wednesday 23 July 2025 (23/07/2025)	2.0191	2.0191	2.0191	2.0191	2.0191
Tuesday 22 July 2025 (22/07/2025)	2.0191	2.0191	2.0191	2.0191	2.0191
Monday 21 July 2025 (21/07/2025)	2.0167	2.0167	2.0167	2.0167	2.0167
Friday 18 July 2025 (18/07/2025)	2.0183	2.0183	2.0183	2.0183	2.0183
Thursday 17 July 2025 (17/07/2025)	2.0192	2.0192	2.0192	2.0192	2.0192
Wednesday 16 July 2025 (16/07/2025)	2.0196	2.0196	2.0196	2.0196	2.0196
Tuesday 15 July 2025 (15/07/2025)	2.0205	2.0205	2.0205	2.0205	2.0205
Monday 14 July 2025 (14/07/2025)	2.0191	2.0191	2.0191	2.0191	2.0191
Friday 11 July 2025 (11/07/2025)	2.0187	2.0187	2.0187	2.0187	2.0187
Thursday 10 July 2025 (10/07/2025)	2.0204	2.0204	2.0204	2.0204	2.0204
Wednesday 9 July 2025 (09/07/2025)	2.0190	2.0190	2.0190	2.0190	2.0190
Tuesday 8 July 2025 (08/07/2025)	2.0178	2.0178	2.0178	2.0178	2.0178
Monday 7 July 2025 (07/07/2025)	2.0194	2.0194	2.0194	2.0194	2.0194
Friday 4 July 2025 (04/07/2025)	2.0185	2.0185	2.0185	2.0185	2.0185
Thursday 3 July 2025 (03/07/2025)	2.0194	2.0194	2.0194	2.0194	2.0194
Wednesday 2 July 2025 (02/07/2025)	2.0189	2.0189	2.0189	2.0189	2.0189
Tuesday 1 July 2025 (01/07/2025)	2.0194	2.0194	2.0194	2.0194	2.0194
June
Monday 30 June 2025 (30/06/2025)	2.0192	2.0192	2.0192	2.0192	2.0192
Friday 27 June 2025 (27/06/2025)	2.0183	2.0183	2.0183	2.0183	2.0183
Thursday 26 June 2025 (26/06/2025)	2.0213	2.0213	2.0213	2.0213	2.0213
Wednesday 25 June 2025 (25/06/2025)	2.0183	2.0183	2.0183	2.0183	2.0183
Tuesday 24 June 2025 (24/06/2025)	2.0178	2.0178	2.0178	2.0178	2.0178
Monday 23 June 2025 (23/06/2025)	2.0176	2.0176	2.0176	2.0176	2.0176
Friday 20 June 2025 (20/06/2025)	2.0202	2.0202	2.0202	2.0202	2.0202
Thursday 19 June 2025 (19/06/2025)	2.0187	2.0187	2.0187	2.0187	2.0187
Wednesday 18 June 2025 (18/06/2025)	2.0187	2.0187	2.0187	2.0187	2.0187
Tuesday 17 June 2025 (17/06/2025)	2.0183	2.0183	2.0183	2.0183	2.0183
Monday 16 June 2025 (16/06/2025)	2.0181	2.0181	2.0181	2.0181	2.0181
Friday 13 June 2025 (13/06/2025)	2.0207	2.0207	2.0207	2.0207	2.0207
Thursday 12 June 2025 (12/06/2025)	2.0186	2.0186	2.0186	2.0186	2.0186
Wednesday 11 June 2025 (11/06/2025)	2.0198	2.0198	2.0198	2.0198	2.0198
Tuesday 10 June 2025 (10/06/2025)	2.0180	2.0180	2.0180	2.0180	2.0180
Monday 9 June 2025 (09/06/2025)	2.0191	2.0191	2.0191	2.0191	2.0191
Friday 6 June 2025 (06/06/2025)	2.0188	2.0188	2.0188	2.0188	2.0188
Thursday 5 June 2025 (05/06/2025)	2.0193	2.0193	2.0193	2.0193	2.0193
Wednesday 4 June 2025 (04/06/2025)	2.0182	2.0182	2.0182	2.0182	2.0182
Tuesday 3 June 2025 (03/06/2025)	2.0200	2.0200	2.0200	2.0200	2.0200
Monday 2 June 2025 (02/06/2025)	2.0177	2.0177	2.0177	2.0177	2.0177
May
Friday 30 May 2025 (30/05/2025)	2.0180	2.0180	2.0180	2.0180	2.0180
Thursday 29 May 2025 (29/05/2025)	2.0200	2.0200	2.0200	2.0200	2.0200
Wednesday 28 May 2025 (28/05/2025)	2.0197	2.0197	2.0197	2.0197	2.0197
Tuesday 27 May 2025 (27/05/2025)	2.0189	2.0189	2.0189	2.0189	2.0189
Monday 26 May 2025 (26/05/2025)	2.0193	2.0193	2.0193	2.0193	2.0193
Friday 23 May 2025 (23/05/2025)	2.0198	2.0198	2.0198	2.0198	2.0198
Thursday 22 May 2025 (22/05/2025)	2.0168	2.0168	2.0168	2.0168	2.0168
Wednesday 21 May 2025 (21/05/2025)	2.0186	2.0186	2.0186	2.0186	2.0186
Tuesday 20 May 2025 (20/05/2025)	2.0182	2.0182	2.0182	2.0182	2.0182
Monday 19 May 2025 (19/05/2025)	2.0184	2.0193	2.0193	2.0184	2.0188
Friday 16 May 2025 (16/05/2025)	2.0182	2.0182	2.0182	2.0182	2.0182
Thursday 15 May 2025 (15/05/2025)	2.0206	2.0206	2.0206	2.0206	2.0206
Wednesday 14 May 2025 (14/05/2025)	2.0217	2.0217	2.0217	2.0217	2.0217
Tuesday 13 May 2025 (13/05/2025)	2.0182	2.0182	2.0182	2.0182	2.0182
Monday 12 May 2025 (12/05/2025)	2.0153	2.0153	2.0153	2.0153	2.0153
Friday 9 May 2025 (09/05/2025)	2.0183	2.0183	2.0183	2.0183	2.0183
Thursday 8 May 2025 (08/05/2025)	2.0171	2.0171	2.0171	2.0171	2.0171
Wednesday 7 May 2025 (07/05/2025)	2.0191	2.0191	2.0191	2.0191	2.0191
Tuesday 6 May 2025 (06/05/2025)	2.0187	2.0187	2.0187	2.0187	2.0187
Monday 5 May 2025 (05/05/2025)	2.0172	2.0172	2.0172	2.0172	2.0172
Friday 2 May 2025 (02/05/2025)	2.0196	2.0196	2.0196	2.0196	2.0196
Thursday 1 May 2025 (01/05/2025)	2.0186	2.0186	2.0186	2.0186	2.0186
April
Wednesday 30 April 2025 (30/04/2025)	2.0186	2.0186	2.0186	2.0186	2.0186
Tuesday 29 April 2025 (29/04/2025)	2.0029	2.0029	2.0029	2.0029	2.0029
Monday 28 April 2025 (28/04/2025)	2.0196	2.0196	2.0196	2.0196	2.0196
Friday 25 April 2025 (25/04/2025)	2.0191	2.0191	2.0191	2.0191	2.0191
Thursday 24 April 2025 (24/04/2025)	2.0176	2.0176	2.0176	2.0176	2.0176
Wednesday 23 April 2025 (23/04/2025)	2.0189	2.0189	2.0189	2.0189	2.0189
Tuesday 22 April 2025 (22/04/2025)	2.0179	2.0179	2.0179	2.0179	2.0179
Monday 21 April 2025 (21/04/2025)	2.0179	2.0179	2.0179	2.0179	2.0179
Friday 18 April 2025 (18/04/2025)	2.0179	2.0179	2.0179	2.0179	2.0179
Thursday 17 April 2025 (17/04/2025)	2.0179	2.0179	2.0179	2.0179	2.0179
Wednesday 16 April 2025 (16/04/2025)	2.0179	2.0179	2.0179	2.0179	2.0179
Tuesday 15 April 2025 (15/04/2025)	2.0209	2.0209	2.0209	2.0209	2.0209
Monday 14 April 2025 (14/04/2025)	2.0190	2.0190	2.0190	2.0190	2.0190
Friday 11 April 2025 (11/04/2025)	2.0196	2.0196	2.0196	2.0196	2.0196
Thursday 10 April 2025 (10/04/2025)	2.0200	2.0200	2.0200	2.0200	2.0200
Wednesday 9 April 2025 (09/04/2025)	2.0175	2.0175	2.0175	2.0175	2.0175
Tuesday 8 April 2025 (08/04/2025)	2.0169	2.0169	2.0169	2.0169	2.0169
Monday 7 April 2025 (07/04/2025)	2.0199	2.0199	2.0199	2.0199	2.0199
Friday 4 April 2025 (04/04/2025)	2.0145	2.0145	2.0145	2.0145	2.0145
Thursday 3 April 2025 (03/04/2025)	2.0189	2.0189	2.0189	2.0189	2.0189
Wednesday 2 April 2025 (02/04/2025)	2.0185	2.0185	2.0185	2.0185	2.0185
Tuesday 1 April 2025 (01/04/2025)	2.0201	2.0201	2.0201	2.0201	2.0201
March
Monday 31 March 2025 (31/03/2025)	2.0191	2.0191	2.0191	2.0191	2.0191
Friday 28 March 2025 (28/03/2025)	2.0190	2.0190	2.0190	2.0190	2.0190
Thursday 27 March 2025 (27/03/2025)	2.0180	2.0180	2.0180	2.0180	2.0180
Wednesday 26 March 2025 (26/03/2025)	2.0203	2.0203	2.0203	2.0203	2.0203
Tuesday 25 March 2025 (25/03/2025)	2.0183	2.0183	2.0183	2.0183	2.0183
Monday 24 March 2025 (24/03/2025)	2.0206	2.0206	2.0206	2.0206	2.0206
Friday 21 March 2025 (21/03/2025)	2.0189	2.0189	2.0189	2.0189	2.0189
Thursday 20 March 2025 (20/03/2025)	2.0188	2.0188	2.0188	2.0188	2.0188
Wednesday 19 March 2025 (19/03/2025)	2.0184	2.0184	2.0184	2.0184	2.0184
Tuesday 18 March 2025 (18/03/2025)	2.0188	2.0188	2.0188	2.0188	2.0188
Monday 17 March 2025 (17/03/2025)	2.0197	2.0197	2.0197	2.0197	2.0197
Friday 14 March 2025 (14/03/2025)	2.0176	2.0176	2.0176	2.0176	2.0176
Thursday 13 March 2025 (13/03/2025)	2.0188	2.0188	2.0188	2.0188	2.0188
Wednesday 12 March 2025 (12/03/2025)	2.0204	2.0204	2.0204	2.0204	2.0204
Tuesday 11 March 2025 (11/03/2025)	2.0189	2.0189	2.0189	2.0189	2.0189
Monday 10 March 2025 (10/03/2025)	2.0199	2.0199	2.0199	2.0199	2.0199
Friday 7 March 2025 (07/03/2025)	2.0201	2.0201	2.0201	2.0201	2.0201
Thursday 6 March 2025 (06/03/2025)	2.0192	2.0192	2.0192	2.0192	2.0192
Wednesday 5 March 2025 (05/03/2025)	2.0160	2.0160	2.0160	2.0160	2.0160
Tuesday 4 March 2025 (04/03/2025)	2.0192	2.0192	2.0192	2.0192	2.0192
Monday 3 March 2025 (03/03/2025)	2.0164	2.0164	2.0164	2.0164	2.0164
February
Friday 28 February 2025 (28/02/2025)	2.0180	2.0180	2.0180	2.0180	2.0180
Thursday 27 February 2025 (27/02/2025)	2.0184	2.0184	2.0184	2.0184	2.0184
Wednesday 26 February 2025 (26/02/2025)	2.0198	2.0198	2.0198	2.0198	2.0198
Tuesday 25 February 2025 (25/02/2025)	2.0175	2.0175	2.0175	2.0175	2.0175
Monday 24 February 2025 (24/02/2025)	2.0193	2.0186	2.0193	2.0186	2.0189
Friday 21 February 2025 (21/02/2025)	2.0200	2.0200	2.0200	2.0200	2.0200
Thursday 20 February 2025 (20/02/2025)	2.0185	2.0185	2.0185	2.0185	2.0185
Wednesday 19 February 2025 (19/02/2025)	2.0183	2.0183	2.0183	2.0183	2.0183
Tuesday 18 February 2025 (18/02/2025)	2.0207	2.0207	2.0207	2.0207	2.0207
Monday 17 February 2025 (17/02/2025)	2.0192	2.0192	2.0192	2.0192	2.0192
Friday 14 February 2025 (14/02/2025)	2.0199	2.0199	2.0199	2.0199	2.0199
Thursday 13 February 2025 (13/02/2025)	2.0224	2.0224	2.0224	2.0224	2.0224
Wednesday 12 February 2025 (12/02/2025)	2.0195	2.0195	2.0195	2.0195	2.0195
Tuesday 11 February 2025 (11/02/2025)	2.0186	2.0186	2.0186	2.0186	2.0186
Monday 10 February 2025 (10/02/2025)	2.0209	2.0209	2.0209	2.0209	2.0209
Friday 7 February 2025 (07/02/2025)	2.0202	2.0202	2.0202	2.0202	2.0202
Thursday 6 February 2025 (06/02/2025)	2.0196	2.0196	2.0196	2.0196	2.0196
Wednesday 5 February 2025 (05/02/2025)	2.0198	2.0198	2.0198	2.0198	2.0198
Tuesday 4 February 2025 (04/02/2025)	2.0189	2.0189	2.0189	2.0189	2.0189
Monday 3 February 2025 (03/02/2025)	2.0509	2.0509	2.0509	2.0509	2.0509
January
Friday 31 January 2025 (31/01/2025)	2.0184	2.0184	2.0184	2.0184	2.0184
Thursday 30 January 2025 (30/01/2025)	2.0179	2.0179	2.0179	2.0179	2.0179
Wednesday 29 January 2025 (29/01/2025)	2.0204	2.0204	2.0204	2.0204	2.0204
Tuesday 28 January 2025 (28/01/2025)	2.0208	2.0208	2.0208	2.0208	2.0208
Monday 27 January 2025 (27/01/2025)	2.0192	2.0192	2.0192	2.0192	2.0192
Friday 24 January 2025 (24/01/2025)	2.0197	2.0197	2.0197	2.0197	2.0197
Thursday 23 January 2025 (23/01/2025)	2.0202	2.0202	2.0202	2.0202	2.0202
Wednesday 22 January 2025 (22/01/2025)	2.0194	2.0194	2.0194	2.0194	2.0194
Tuesday 21 January 2025 (21/01/2025)	2.0192	2.0192	2.0192	2.0192	2.0192
Monday 20 January 2025 (20/01/2025)	2.0202	2.0202	2.0202	2.0202	2.0202
Friday 17 January 2025 (17/01/2025)	2.0197	2.0197	2.0197	2.0197	2.0197
Thursday 16 January 2025 (16/01/2025)	2.0190	2.0204	2.0204	2.0190	2.0197
Wednesday 15 January 2025 (15/01/2025)	2.0188	2.0188	2.0188	2.0188	2.0188
Tuesday 14 January 2025 (14/01/2025)	2.0214	2.0214	2.0214	2.0214	2.0214
Monday 13 January 2025 (13/01/2025)	2.0199	2.0199	2.0199	2.0199	2.0199
Friday 10 January 2025 (10/01/2025)	2.0189	2.0191	2.0191	2.0189	2.0190
Thursday 9 January 2025 (09/01/2025)	2.0189	2.0189	2.0189	2.0189	2.0189
Wednesday 8 January 2025 (08/01/2025)	2.0213	2.0213	2.0213	2.0213	2.0213
Tuesday 7 January 2025 (07/01/2025)	2.0200	2.0200	2.0200	2.0200	2.0200
Monday 6 January 2025 (06/01/2025)	2.0210	2.0210	2.0210	2.0210	2.0210
Friday 3 January 2025 (03/01/2025)	2.0196	2.0196	2.0196	2.0196	2.0196
Thursday 2 January 2025 (02/01/2025)	2.0193	2.0193	2.0193	2.0193	2.0193
Wednesday 1 January 2025 (01/01/2025)	2.0193	2.0193	2.0193	2.0193	2.0193