MENU

1 USD = 1.9539 BBD

1 BBD to USD = 0.5118

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.9363 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.8992 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8855 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9363 0% Commission

Airport Pickup

Moneycorp
1.9246 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BBD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting USD To BBD

Convert USD:
To BBD:
1
1.9539
10
19.5390
50
97.6950
100
195.3900
500
976.9500
1,000
1,953.9000
Convert USD:
To BBD:
2,500
4,884.7500
5,000
9,769.5000
7,500
14,654.2500
10,000
19,539.0000
50,000
97,695.0000
1,00,000
195,390.0000

Exchange Rate History for USD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.9515

Close: 1.9472

Mid: 1.9372

2

Open: 1.9656

Close: 1.9777

Mid: 1.9711

3

Open: 1.9623

Close: 1.9694

Mid: 1.9685

4

Open: 1.9517

Close: 1.9369

Mid: 1.9445

5

Open: 1.9436

Close: 1.9230

Mid: 1.9329

6

Open: 1.9249

Close: 1.9395

Mid: 1.9315

7

Open: 1.9249

Close: 1.9395

Mid: 1.9315

8

Open: 1.9249

Close: 1.9395

Mid: 1.9315

9

Open: 1.9556

Close: 1.9474

Mid: 1.9522

10

Open: 1.9451

Close: 1.9497

Mid: 1.9427

11

Open: 1.9594

Close: 1.9531

Mid: 1.9618

12

Open: 1.9427

Close: 1.9392

Mid: 1.9352

13

Open: 1.9617

Close: 1.9568

Mid: 1.9579

14

Open: 1.9617

Close: 1.9568

Mid: 1.9579

15

Open: 1.9617

Close: 1.9568

Mid: 1.9579

16

Open: 1.9636

Close: 1.9643

Mid: 1.9622

17

Open: 1.9540

Close: 1.9352

Mid: 1.9439

18

Open: 1.9547

Close: 1.9694

Mid: 1.9619

19

Open: 1.9655

Close: 1.9590

Mid: 1.9646

20

Open: 1.9558

Close: 1.9484

Mid: 1.9545

21

Open: 1.9558

Close: 1.9484

Mid: 1.9545

22

Open: 1.9558

Close: 1.9484

Mid: 1.9545

23

Open: 1.9423

Close: 1.9320

Mid: 1.9378

24

Open: 1.9490

Close: 1.9550

Mid: 1.9520

25

Open: 1.9576

Close: 1.9546

Mid: 1.9558

26

Open: 1.9560

Close: 1.9678

Mid: 1.9625

27

Open: 1.9641

Close: 1.9606

Mid: 1.9620

28

Open: 1.9641

Close: 1.9606

Mid: 1.9620

29

Open: 1.9641

Close: 1.9606

Mid: 1.9620

30

Open: 1.9505

Close: 1.9546

Mid: 1.9572

31

Open: 1.9489

Close: 1.9315

Mid: 1.9397

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9472

Close: 1.9534

Mid: 1.9526

2

Open: 1.9613

Close: 1.9634

Mid: 1.9571

3

Open: 1.9657

Close: 1.9584

Mid: 1.9646

4

Open: 1.9657

Close: 1.9584

Mid: 1.9646

5

Open: 1.9657

Close: 1.9584

Mid: 1.9646

6

Open: 1.9436

Close: 1.9519

Mid: 1.9512

7

Open: 1.9538

Close: 1.9646

Mid: 1.9608

8

Open: 1.9533

Close: 1.9496

Mid: 1.9538

9

Open: 1.9465

Close: 1.9542

Mid: 1.9498

10

Open: 1.9591

Close: 1.9617

Mid: 1.9624

11

Open: 1.9591

Close: 1.9617

Mid: 1.9624

12

Open: 1.9591

Close: 1.9617

Mid: 1.9624

13

Open: 1.9572

Close: 1.9626

Mid: 1.9575

14

Open: 1.9631

Close: 1.9664

Mid: 1.9628

15

Open: 1.9641

Close: 1.9588

Mid: 1.9657

16

Open: 1.9466

Close: 1.9344

Mid: 1.9407

17

Open: 1.9477

Close: 1.9587

Mid: 1.9535

18

Open: 1.9477

Close: 1.9587

Mid: 1.9535

19

Open: 1.9477

Close: 1.9587

Mid: 1.9535

20

Open: 1.9617

Close: 1.9612

Mid: 1.9600

21

Open: 1.9570

Close: 1.9695

Mid: 1.9638

22

Open: 1.9554

Close: 1.9514

Mid: 1.9556

23

Open: 1.9444

Close: 1.9406

Mid: 1.9426

24

Open: 1.9489

Close: 1.9538

Mid: 1.9484

25

Open: 1.9489

Close: 1.9538

Mid: 1.9484

26

Open: 1.9489

Close: 1.9538

Mid: 1.9484

27

Open: 1.9619

Close: 1.9587

Mid: 1.9577

28

Open: 1.9538

Close: 1.9561

Mid: 1.9514

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9594

Close: 1.9636

Mid: 1.9633

2

Open: 1.9519

Close: 1.9594

Mid: 1.9564

3

Open: 1.9575

Close: 1.9363

Mid: 1.9469

4

Open: 1.9575

Close: 1.9363

Mid: 1.9469

5

Open: 1.9575

Close: 1.9363

Mid: 1.9469

6

Open: 1.9425

Close: 1.9465

Mid: 1.9417

7

Open: 1.9543

Close: 1.9569

Mid: 1.9543

8

Open: 1.9559

Close: 1.9606

Mid: 1.9579

9

Open: 1.9584

Close: 1.9514

Mid: 1.9526

10

Open: 1.9516

Close: 1.9351

Mid: 1.9410

11

Open: 1.9516

Close: 1.9351

Mid: 1.9410

12

Open: 1.9516

Close: 1.9351

Mid: 1.9410

13

Open: 1.9406

Close: 1.9461

Mid: 1.9407

14

Open: 1.9581

Close: 1.9665

Mid: 1.9617

15

Open: 1.9604

Close: 1.9364

Mid: 1.9479

16

Open: 1.9350

Close: 1.9310

Mid: 1.9350

17

Open: 1.9480

Close: 1.9528

Mid: 1.9496

18

Open: 1.9480

Close: 1.9528

Mid: 1.9496

19

Open: 1.9480

Close: 1.9528

Mid: 1.9496

20

Open: 1.9557

Close: 1.9541

Mid: 1.9521

21

Open: 1.9576

Close: 1.9457

Mid: 1.9526

22

Open: 1.9552

Close: 1.9576

Mid: 1.9568

23

Open: 1.9541

Close: 1.9559

Mid: 1.9553

24

Open: 1.9558

Close: 1.9536

Mid: 1.9547

25

Open: 1.9558

Close: 1.9536

Mid: 1.9547

26

Open: 1.9558

Close: 1.9536

Mid: 1.9547

27

Open: 1.9502

Close: 1.9450

Mid: 1.9446

28

Open: 1.9558

Close: 1.9651

Mid: 1.9609

29

Open: 1.9633

Close: 1.9705

Mid: 1.9679

30

Open: 1.9597

Close: 1.9755

Mid: 1.9675

31

Open: 1.9669

Close: 1.9700

Mid: 1.9662

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.9669

Close: 1.9700

Mid: 1.9662

2

Open: 1.9669

Close: 1.9700

Mid: 1.9662

3

Open: 1.9583

Close: 1.9571

Mid: 1.9583

4

Open: 1.9528

Close: 1.9518

Mid: 1.9549

5

Open: 1.9491

Close: 1.9513

Mid: 1.9512

6

Open: 1.9560

Close: 1.9595

Mid: 1.9572

7

Open: 1.9584

Close: 1.9682

Mid: 1.9621

8

Open: 1.9584

Close: 1.9682

Mid: 1.9621

9

Open: 1.9584

Close: 1.9682

Mid: 1.9621

10

Open: 1.9635

Close: 1.9611

Mid: 1.9623

11

Open: 1.9515

Close: 1.9502

Mid: 1.9499

12

Open: 1.9559

Close: 1.9449

Mid: 1.9508

13

Open: 1.9431

Close: 1.9532

Mid: 1.9472

14

Open: 1.9594

Close: 1.9599

Mid: 1.9583

15

Open: 1.9594

Close: 1.9599

Mid: 1.9583

16

Open: 1.9594

Close: 1.9599

Mid: 1.9583

17

Open: 79.6179

Close: 79.8211

Mid: 79.7378

18

Open: 81.4750

Close: 81.3917

Mid: 81.5023

19

Open: 1.9432

Close: 1.9478

Mid: 1.9459

20

Open: 1.9581

Close: 1.9572

Mid: 1.9521

21

Open: 1.9623

Close: 1.9603

Mid: 1.9630

22

Open: 1.9623

Close: 1.9603

Mid: 1.9630

23

Open: 1.9623

Close: 1.9603

Mid: 1.9630

24

Open: 1.9184

Close: 1.9251

Mid: 1.9234

25

Open: 1.9541

Close: 1.9433

Mid: 1.9482

26

Open: 1.9462

Close: 1.9517

Mid: 1.9515

27

Open: 1.9538

Close: 1.9596

Mid: 1.9559

28

Open: 1.9606

Close: 1.9573

Mid: 1.9554

29

Open: 1.9606

Close: 1.9573

Mid: 1.9554

30

Open: 1.9606

Close: 1.9573

Mid: 1.9554

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.9612

Close: 1.9633

Mid: 1.9621

2

Open: 1.9634

Close: 1.9572

Mid: 1.9607

3

Open: 1.9537

Close: 1.9614

Mid: 1.9570

4

Open: 1.9604

Close: 1.9434

Mid: 1.9525

5

Open: 1.9466

Close: 1.9446

Mid: 1.9482

6

Open: 1.9466

Close: 1.9446

Mid: 1.9482

7

Open: 1.9466

Close: 1.9446

Mid: 1.9482

8

Open: 1.9455

Close: 1.9624

Mid: 1.9542

9

Open: 1.9607

Close: 1.9690

Mid: 1.9649

10

Open: 1.9599

Close: 1.9605

Mid: 1.9592

11

Open: 1.9560

Close: 1.9571

Mid: 1.9562

12

Open: 1.9578

Close: 1.9454

Mid: 1.9518

13

Open: 1.9578

Close: 1.9454

Mid: 1.9518

14

Open: 1.9578

Close: 1.9454

Mid: 1.9518

15

Open: 1.9463

Close: 1.9382

Mid: 1.9415

16

Open: 1.9553

Close: 1.9375

Mid: 1.9451

17

Open: 1.9512

Close: 1.9388

Mid: 1.9449

18

Open: 1.9481

Close: 1.9583

Mid: 1.9542

19

Open: 1.9627

Close: 1.9449

Mid: 1.9538

20

Open: 1.9627

Close: 1.9449

Mid: 1.9538

21

Open: 1.9627

Close: 1.9449

Mid: 1.9538

22

Open: 1.9498

Close: 1.9441

Mid: 1.9484

23

Open: 1.9560

Close: 1.9659

Mid: 1.9590

24

Open: 1.9675

Close: 1.9604

Mid: 1.9650

25

Open: 1.9522

Close: 1.9541

Mid: 1.9518

26

Open: 1.9583

Close: 1.9639

Mid: 1.9605

27

Open: 1.9583

Close: 1.9639

Mid: 1.9605

28

Open: 1.9583

Close: 1.9639

Mid: 1.9605

29

Open: 1.9668

Close: 1.9674

Mid: 1.9651

30

Open: 1.9614

Close: 1.9567

Mid: 1.9619

31

Open: 1.9511

Close: 1.9417

Mid: 1.9474

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.9514

Close: 1.9578

Mid: 1.9543

2

Open: 1.9605

Close: 1.9491

Mid: 1.9546

3

Open: 1.9605

Close: 1.9491

Mid: 1.9546

4

Open: 1.9605

Close: 1.9491

Mid: 1.9546

5

Open: 1.9476

Close: 1.9509

Mid: 1.9501

6

Open: 1.9551

Close: 1.9514

Mid: 1.9539

7

Open: 1.9528

Close: 1.9557

Mid: 1.9582

8

Open: 1.9497

Close: 1.9583

Mid: 1.9538

9

Open: 1.9625

Close: 1.9638

Mid: 1.9630

10

Open: 1.9625

Close: 1.9638

Mid: 1.9630

11

Open: 1.9625

Close: 1.9638

Mid: 1.9630

12

Open: 1.9536

Close: 1.9532

Mid: 1.9515

13

Open: 1.9596

Close: 1.9581

Mid: 1.9590

14

Open: 1.9567

Close: 1.9552

Mid: 1.9506

15

Open: 1.9553

Close: 1.9675

Mid: 1.9615

16

Open: 1.9609

Close: 1.9517

Mid: 1.9564

17

Open: 1.9609

Close: 1.9517

Mid: 1.9564

18

Open: 1.9609

Close: 1.9517

Mid: 1.9564

19

Open: 1.9527

Close: 1.9621

Mid: 1.9569

20

Open: 1.9672

Close: 1.9683

Mid: 1.9676

21

Open: 1.9607

Close: 1.9546

Mid: 1.9581

22

Open: 1.9540

Close: 1.9572

Mid: 1.9558

23

Open: 1.9599

Close: 1.9525

Mid: 1.9554

24

Open: 1.9599

Close: 1.9525

Mid: 1.9554

25

Open: 1.9599

Close: 1.9525

Mid: 1.9554

26

Open: 1.9516

Close: 1.9545

Mid: 1.9518

27

Open: 1.9571

Close: 1.9314

Mid: 1.9434

28

Open: 1.9441

Close: 1.9391

Mid: 1.9443

29

Open: 1.9548

Close: 1.9449

Mid: 1.9498

30

Open: 1.9518

Close: 1.9544

Mid: 1.9557

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.9518

Close: 1.9544

Mid: 1.9557

2

Open: 1.9518

Close: 1.9544

Mid: 1.9557

3

Open: 1.9552

Close: 1.9645

Mid: 1.9599

4

Open: 1.9601

Close: 1.9635

Mid: 1.9611

5

Open: 1.9595

Close: 1.9571

Mid: 1.9592

6

Open: 1.9524

Close: 1.9408

Mid: 1.9482

7

Open: 1.9485

Close: 1.9536

Mid: 1.9511

8

Open: 1.9485

Close: 1.9536

Mid: 1.9511

9

Open: 1.9485

Close: 1.9536

Mid: 1.9511

10

Open: 1.9607

Close: 1.9600

Mid: 1.9599

11

Open: 1.9562

Close: 1.9450

Mid: 1.9510

12

Open: 1.9460

Close: 1.9563

Mid: 1.9510

13

Open: 1.9657

Close: 1.9671

Mid: 1.9649

14

Open: 1.9562

Close: 1.9445

Mid: 1.9506

15

Open: 1.9562

Close: 1.9445

Mid: 1.9506

16

Open: 1.9562

Close: 1.9445

Mid: 1.9506

17

Open: 1.9482

Close: 1.9489

Mid: 1.9508

18

Open: 1.9554

Close: 1.9441

Mid: 1.9479

19

Open: 1.9594

Close: 1.9656

Mid: 1.9626

20

Open: 1.9600

Close: 1.9397

Mid: 1.9510

21

Open: 1.9374

Close: 1.9337

Mid: 1.9349

22

Open: 1.9374

Close: 1.9337

Mid: 1.9349

23

Open: 1.9374

Close: 1.9337

Mid: 1.9349

24

Open: 1.9562

Close: 1.9599

Mid: 1.9573

25

Open: 1.9601

Close: 1.9591

Mid: 1.9549

26

Open: 1.9601

Close: 1.9454

Mid: 1.9550

27

Open: 1.9436

Close: 1.9540

Mid: 1.9474

28

Open: 1.9644

Close: 1.9526

Mid: 1.9573

29

Open: 1.9644

Close: 1.9526

Mid: 1.9573

30

Open: 1.9644

Close: 1.9526

Mid: 1.9573

31

Open: 1.9527

Close: 1.9368

Mid: 1.9462

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.9409

Close: 1.9486

Mid: 1.9456

2

Open: 1.9612

Close: 1.9525

Mid: 1.9533

3

Open: 1.9555

Close: 1.9536

Mid: 1.9547

4

Open: 1.9546

Close: 1.9713

Mid: 1.9647

5

Open: 1.9546

Close: 1.9713

Mid: 1.9647

6

Open: 1.9546

Close: 1.9713

Mid: 1.9647

7

Open: 1.9762

Close: 1.9721

Mid: 1.9726

8

Open: 1.9599

Close: 1.9677

Mid: 1.9641

9

Open: 1.9707

Close: 1.9681

Mid: 1.9741

10

Open: 1.9560

Close: 1.9535

Mid: 1.9581

11

Open: 1.9511

Close: 1.9439

Mid: 1.9472

12

Open: 1.9511

Close: 1.9439

Mid: 1.9472

13

Open: 1.9511

Close: 1.9439

Mid: 1.9472

14

Open: 1.9495

Close: 1.9560

Mid: 1.9517

15

Open: 1.9626

Close: 1.9693

Mid: 1.9688

16

Open: 1.9618

Close: 1.9555

Mid: 1.9620

17

Open: 1.9482

Close: 1.9553

Mid: 1.9548

18

Open: 1.9554

Close: 1.9502

Mid: 1.9526

19

Open: 1.9554

Close: 1.9502

Mid: 1.9526

20

Open: 1.9554

Close: 1.9502

Mid: 1.9526

21

Open: 1.9574

Close: 1.9481

Mid: 1.9539

22

Open: 1.9497

Close: 1.9585

Mid: 1.9547

23

Open: 1.9579

Close: 1.9507

Mid: 1.9545

24

Open: 1.9550

Close: 1.9564

Mid: 1.9561

25

Open: 1.9579

Close: 1.9385

Mid: 1.9488

26

Open: 1.9579

Close: 1.9385

Mid: 1.9488

27

Open: 1.9579

Close: 1.9385

Mid: 1.9488

28

Open: 1.9384

Close: 1.9334

Mid: 1.9380

29

Open: 1.9532

Close: 1.9554

Mid: 1.9488

30

Open: 1.9708

Close: 1.9843

Mid: 1.9769

31

Open: 1.9710

Close: 1.9658

Mid: 1.9731

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.9520

Close: 1.9610

Mid: 1.9512

2

Open: 1.9520

Close: 1.9610

Mid: 1.9512

3

Open: 1.9520

Close: 1.9610

Mid: 1.9512

4

Open: 1.9659

Close: 1.9639

Mid: 1.9630

5

Open: 1.9628

Close: 1.9594

Mid: 1.9608

6

Open: 1.9582

Close: 1.9574

Mid: 1.9556

7

Open: 1.9616

Close: 1.9453

Mid: 1.9511

8

Open: 1.9541

Close: 1.9533

Mid: 1.9494

9

Open: 1.9541

Close: 1.9533

Mid: 1.9494

10

Open: 1.9541

Close: 1.9533

Mid: 1.9494

11

Open: 1.9697

Close: 1.9795

Mid: 1.9734

12

Open: 1.9697

Close: 1.9663

Mid: 1.9692

13

Open: 1.9554

Close: 1.9695

Mid: 1.9612

14

Open: 1.9768

Close: 1.9699

Mid: 1.9764

15

Open: 1.9567

Close: 1.9536

Mid: 1.9531

16

Open: 1.9567

Close: 1.9536

Mid: 1.9531

17

Open: 1.9567

Close: 1.9536

Mid: 1.9531

18

Open: 1.9631

Close: 1.9596

Mid: 1.9612

19

Open: 1.9602

Close: 1.9544

Mid: 1.9568

20

Open: 1.9596

Close: 1.9767

Mid: 1.9675

21

Open: 1.9793

Close: 1.9695

Mid: 1.9755

22

Open: 1.9534

Close: 1.9533

Mid: 1.9490

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Forecasts, News and Events in the Coming Week

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...