Live USD to BBD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.9240 BBD

1 BBD to USD = 0.5198

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.8701 1.8567 Spreads Data from IMTI
International Payment: Independent 1.9067
1.8932 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.8470 1.8247 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.8951
1.8663 Home delivery, airport collection
Cash/Travel: High Street Providers 1.8470 1.8278
Cash/Travel: TravelFX 1.9067
1.8932 Online Exclusive

USD/BBD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting USD To BBD

Convert USD:
To BBD:
1
1.9240
10
19.2400
50
96.2000
100
192.4000
500
962.0000
1,000
1,924.0000
Convert USD:
To BBD:
2,500
4,810.0000
5,000
9,620.0000
7,500
14,430.0000
10,000
19,240.0000
50,000
96,200.0000
1,00,000
192,400.0000

Exchange Rate History for USD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.9515

Close: 1.9472

Mid: 1.9372

2

Open: 1.9656

Close: 1.9777

Mid: 1.9711

3

Open: 1.9623

Close: 1.9694

Mid: 1.9685

4

Open: 1.9517

Close: 1.9369

Mid: 1.9445

5

Open: 1.9436

Close: 1.9230

Mid: 1.9329

6

Open: 1.9249

Close: 1.9395

Mid: 1.9315

7

Open: 1.9249

Close: 1.9395

Mid: 1.9315

8

Open: 1.9249

Close: 1.9395

Mid: 1.9315

9

Open: 1.9556

Close: 1.9474

Mid: 1.9522

10

Open: 1.9451

Close: 1.9497

Mid: 1.9427

11

Open: 1.9594

Close: 1.9531

Mid: 1.9618

12

Open: 1.9427

Close: 1.9392

Mid: 1.9352

13

Open: 1.9617

Close: 1.9568

Mid: 1.9579

14

Open: 1.9617

Close: 1.9568

Mid: 1.9579

15

Open: 1.9617

Close: 1.9568

Mid: 1.9579

16

Open: 1.9636

Close: 1.9643

Mid: 1.9622

17

Open: 1.9540

Close: 1.9352

Mid: 1.9439

18

Open: 1.9547

Close: 1.9694

Mid: 1.9619

19

Open: 1.9655

Close: 1.9590

Mid: 1.9646

20

Open: 1.9558

Close: 1.9484

Mid: 1.9545

21

Open: 1.9558

Close: 1.9484

Mid: 1.9545

22

Open: 1.9558

Close: 1.9484

Mid: 1.9545

23

Open: 1.9423

Close: 1.9320

Mid: 1.9378

24

Open: 1.9490

Close: 1.9550

Mid: 1.9520

25

Open: 1.9576

Close: 1.9546

Mid: 1.9558

26

Open: 1.9560

Close: 1.9678

Mid: 1.9625

27

Open: 1.9641

Close: 1.9606

Mid: 1.9620

28

Open: 1.9641

Close: 1.9606

Mid: 1.9620

29

Open: 1.9641

Close: 1.9606

Mid: 1.9620

30

Open: 1.9505

Close: 1.9546

Mid: 1.9572

31

Open: 1.9489

Close: 1.9315

Mid: 1.9397

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9472

Close: 1.9534

Mid: 1.9526

2

Open: 1.9613

Close: 1.9634

Mid: 1.9571

3

Open: 1.9657

Close: 1.9584

Mid: 1.9646

4

Open: 1.9657

Close: 1.9584

Mid: 1.9646

5

Open: 1.9657

Close: 1.9584

Mid: 1.9646

6

Open: 1.9436

Close: 1.9519

Mid: 1.9512

7

Open: 1.9538

Close: 1.9646

Mid: 1.9608

8

Open: 1.9533

Close: 1.9496

Mid: 1.9538

9

Open: 1.9465

Close: 1.9542

Mid: 1.9498

10

Open: 1.9591

Close: 1.9617

Mid: 1.9624

11

Open: 1.9591

Close: 1.9617

Mid: 1.9624

12

Open: 1.9591

Close: 1.9617

Mid: 1.9624

13

Open: 1.9572

Close: 1.9626

Mid: 1.9575

14

Open: 1.9631

Close: 1.9664

Mid: 1.9628

15

Open: 1.9641

Close: 1.9588

Mid: 1.9657

16

Open: 1.9466

Close: 1.9344

Mid: 1.9407

17

Open: 1.9477

Close: 1.9587

Mid: 1.9535

18

Open: 1.9477

Close: 1.9587

Mid: 1.9535

19

Open: 1.9477

Close: 1.9587

Mid: 1.9535

20

Open: 1.9617

Close: 1.9612

Mid: 1.9600

21

Open: 1.9570

Close: 1.9695

Mid: 1.9638

22

Open: 1.9554

Close: 1.9514

Mid: 1.9556

23

Open: 1.9444

Close: 1.9406

Mid: 1.9426

24

Open: 1.9489

Close: 1.9538

Mid: 1.9484

25

Open: 1.9489

Close: 1.9538

Mid: 1.9484

26

Open: 1.9489

Close: 1.9538

Mid: 1.9484

27

Open: 1.9619

Close: 1.9587

Mid: 1.9577

28

Open: 1.9538

Close: 1.9561

Mid: 1.9514

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9594

Close: 1.9636

Mid: 1.9633

2

Open: 1.9519

Close: 1.9594

Mid: 1.9564

3

Open: 1.9575

Close: 1.9363

Mid: 1.9469

4

Open: 1.9575

Close: 1.9363

Mid: 1.9469

5

Open: 1.9575

Close: 1.9363

Mid: 1.9469

6

Open: 1.9425

Close: 1.9465

Mid: 1.9417

7

Open: 1.9543

Close: 1.9569

Mid: 1.9543

8

Open: 1.9559

Close: 1.9606

Mid: 1.9579

9

Open: 1.9584

Close: 1.9514

Mid: 1.9526

10

Open: 1.9516

Close: 1.9351

Mid: 1.9410

11

Open: 1.9516

Close: 1.9351

Mid: 1.9410

12

Open: 1.9516

Close: 1.9351

Mid: 1.9410

13

Open: 1.9406

Close: 1.9461

Mid: 1.9407

14

Open: 1.9581

Close: 1.9665

Mid: 1.9617

15

Open: 1.9604

Close: 1.9364

Mid: 1.9479

16

Open: 1.9350

Close: 1.9310

Mid: 1.9350

17

Open: 1.9480

Close: 1.9528

Mid: 1.9496

18

Open: 1.9480

Close: 1.9528

Mid: 1.9496

19

Open: 1.9480

Close: 1.9528

Mid: 1.9496

20

Open: 1.9557

Close: 1.9541

Mid: 1.9521

21

Open: 1.9576

Close: 1.9457

Mid: 1.9526

22

Open: 1.9552

Close: 1.9576

Mid: 1.9568

23

Open: 1.9541

Close: 1.9559

Mid: 1.9553

24

Open: 1.9558

Close: 1.9536

Mid: 1.9547

25

Open: 1.9558

Close: 1.9536

Mid: 1.9547

26

Open: 1.9558

Close: 1.9536

Mid: 1.9547

27

Open: 1.9502

Close: 1.9450

Mid: 1.9446

28

Open: 1.9558

Close: 1.9651

Mid: 1.9609

29

Open: 1.9633

Close: 1.9705

Mid: 1.9679

30

Open: 1.9597

Close: 1.9755

Mid: 1.9675

31

Open: 1.9669

Close: 1.9700

Mid: 1.9662

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.9669

Close: 1.9700

Mid: 1.9662

2

Open: 1.9669

Close: 1.9700

Mid: 1.9662

3

Open: 1.9583

Close: 1.9571

Mid: 1.9583

4

Open: 1.9528

Close: 1.9518

Mid: 1.9549

5

Open: 1.9491

Close: 1.9513

Mid: 1.9512

6

Open: 1.9560

Close: 1.9595

Mid: 1.9572

7

Open: 1.9584

Close: 1.9682

Mid: 1.9621

8

Open: 1.9584

Close: 1.9682

Mid: 1.9621

9

Open: 1.9584

Close: 1.9682

Mid: 1.9621

10

Open: 1.9635

Close: 1.9611

Mid: 1.9623

11

Open: 1.9515

Close: 1.9502

Mid: 1.9499

12

Open: 1.9559

Close: 1.9449

Mid: 1.9508

13

Open: 1.9431

Close: 1.9532

Mid: 1.9472

14

Open: 1.9594

Close: 1.9599

Mid: 1.9583

15

Open: 1.9594

Close: 1.9599

Mid: 1.9583

16

Open: 1.9594

Close: 1.9599

Mid: 1.9583

17

Open: 79.6179

Close: 79.8211

Mid: 79.7378

18

Open: 81.4750

Close: 81.3917

Mid: 81.5023

19

Open: 1.9432

Close: 1.9478

Mid: 1.9459

20

Open: 1.9581

Close: 1.9572

Mid: 1.9521

21

Open: 1.9623

Close: 1.9603

Mid: 1.9630

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...