MENU

1 USD = 2.0217 BBD

1 BBD to USD = 0.4946

Provider Indicative Rate Service Notes Action

Live Market Rate

2.0217 Set Alert Set Alert
Horizon Currency 2.0116 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.0075 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.0035 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.9651 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.9509 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.9914 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BBD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Barbadian Dollar (BBD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BBD

Convert USD:
To BBD:
1
2.0217
10
20.2170
50
101.0850
100
202.1700
500
1,010.8500
1,000
2,021.7000
Convert USD:
To BBD:
2,500
5,054.2500
5,000
10,108.5000
7,500
15,162.7500
10,000
20,217.0000
50,000
101,085.0000
1,00,000
202,170.0000

Exchange Rate History for USD To BBD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.9881

Close: 1.9881

Mid: 1.9881

2
3
4

Open: 1.9818

Close: 1.9775

Mid: 1.9797

5

Open: 1.9841

Close: 1.9808

Mid: 1.9820

6

Open: 1.9774

Close: 1.9772

Mid: 1.9773

7

Open: 1.9797

Close: 1.9788

Mid: 1.9793

8

Open: 1.9797

Close: 1.9783

Mid: 1.9790

9

Open: 1.9824

Close: 1.9824

Mid: 1.9824

10
11

Open: 1.9902

Close: 1.9789

Mid: 1.9845

12

Open: 1.9809

Close: 1.9775

Mid: 1.9792

13

Open: 1.9672

Close: 1.9775

Mid: 1.9723

14

Open: 1.9774

Close: 1.9781

Mid: 1.9778

15

Open: 1.9780

Close: 1.9782

Mid: 1.9781

16

Open: 1.9851

Close: 1.9851

Mid: 1.9851

17
18

Open: 1.9851

Close: 1.9780

Mid: 1.9818

19

Open: 1.9730

Close: 1.9783

Mid: 1.9756

20

Open: 1.9756

Close: 1.9778

Mid: 1.9767

21

Open: 1.9759

Close: 1.9773

Mid: 1.9766

22

Open: 1.9732

Close: 1.9790

Mid: 1.9761

23
24
25

Open: 1.9800

Close: 1.9782

Mid: 1.9791

26

Open: 1.9799

Close: 1.9771

Mid: 1.9785

27

Open: 1.9741

Close: 1.9782

Mid: 1.9762

28

Open: 1.9803

Close: 1.9777

Mid: 1.9790

29

Open: 1.9768

Close: 1.9754

Mid: 1.9761

30

Open: 1.9761

Close: 1.9761

Mid: 1.9761

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.9777

Close: 1.9771

Mid: 1.9776

2

Open: 1.9772

Close: 1.9765

Mid: 1.9769

3

Open: 1.9743

Close: 1.9787

Mid: 1.9765

4

Open: 1.9743

Close: 1.9764

Mid: 1.9753

5

Open: 1.9807

Close: 1.9775

Mid: 1.9791

6
7
8

Open: 1.9679

Close: 1.9776

Mid: 1.9728

9

Open: 1.9723

Close: 1.9783

Mid: 1.9753

10

Open: 1.9760

Close: 1.9789

Mid: 1.9775

11

Open: 1.9790

Close: 1.9776

Mid: 1.9783

12

Open: 1.9779

Close: 1.9781

Mid: 1.9780

13
14
15

Open: 1.9745

Close: 1.9789

Mid: 1.9767

16

Open: 1.9762

Close: 1.9779

Mid: 1.9770

17

Open: 1.9897

Close: 1.9777

Mid: 1.9837

18

Open: 1.9805

Close: 1.9784

Mid: 1.9794

19

Open: 1.9751

Close: 1.9780

Mid: 1.9766

20

Open: 1.9811

Close: 1.9811

Mid: 1.9811

21
22

Open: 1.9799

Close: 1.9779

Mid: 1.9789

23

Open: 1.9715

Close: 1.9780

Mid: 1.9748

24

Open: 1.9776

Close: 1.9775

Mid: 1.9774

25

Open: 1.9775

Close: 1.9775

Mid: 1.9775

26

Open: 1.9772

Close: 1.9772

Mid: 1.9772

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.9816

Close: 1.9776

Mid: 1.9796

2

Open: 1.9797

Close: 1.9781

Mid: 1.9789

3

Open: 1.9677

Close: 1.9778

Mid: 1.9728

4

Open: 1.9779

Close: 1.9769

Mid: 1.9774

5

Open: 1.9896

Close: 1.9763

Mid: 1.9830

6
7
8

Open: 1.9779

Close: 1.9778

Mid: 1.9779

9

Open: 1.9818

Close: 1.9773

Mid: 1.9795

10

Open: 1.9802

Close: 1.9767

Mid: 1.9785

11

Open: 1.9653

Close: 1.9778

Mid: 1.9715

12

Open: 1.9762

Close: 1.9762

Mid: 1.9762

13
14

Open: 1.9711

Close: 1.9711

Mid: 1.9711

15

Open: 1.9746

Close: 1.9762

Mid: 1.9756

16

Open: 1.9763

Close: 1.9773

Mid: 1.9768

17

Open: 1.9765

Close: 1.9765

Mid: 1.9765

18

Open: 1.9765

Close: 1.9765

Mid: 1.9765

19

Open: 1.9824

Close: 1.9599

Mid: 1.9712

20
21

Open: 1.9627

Close: 1.9627

Mid: 1.9627

22

Open: 1.9631

Close: 1.9773

Mid: 1.9702

23

Open: 1.9768

Close: 1.9764

Mid: 1.9766

24

Open: 1.9824

Close: 1.9771

Mid: 1.9798

25

Open: 1.9804

Close: 1.9764

Mid: 1.9784

26

Open: 1.9803

Close: 1.9764

Mid: 1.9783

27
28
29

Open: 1.9755

Close: 1.9776

Mid: 1.9765

30

Open: 1.9767

Close: 1.9765

Mid: 1.9766

31

Open: 1.9781

Close: 1.9761

Mid: 1.9771

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.9771

Close: 1.9767

Mid: 1.9769

2

Open: 1.9704

Close: 1.9704

Mid: 1.9704

3
4
5

Open: 1.9719

Close: 1.9744

Mid: 1.9739

6

Open: 1.9636

Close: 1.9769

Mid: 1.9702

7

Open: 1.9661

Close: 1.9780

Mid: 1.9720

8

Open: 1.9813

Close: 1.9769

Mid: 1.9791

9

Open: 1.9675

Close: 1.9757

Mid: 1.9716

10

Open: 1.9742

Close: 1.9742

Mid: 1.9742

11
12

Open: 1.9750

Close: 1.9773

Mid: 1.9761

13

Open: 1.9771

Close: 1.9771

Mid: 1.9771

14

Open: 1.9774

Close: 1.9774

Mid: 1.9774

15

Open: 1.9767

Close: 1.9767

Mid: 1.9767

16

Open: 1.9773

Close: 1.9773

Mid: 1.9773

17

Open: 1.9785

Close: 1.9785

Mid: 1.9785

18

Open: 1.9785

Close: 1.9793

Mid: 1.9789

19

Open: 1.9807

Close: 1.9772

Mid: 1.9805

20

Open: 1.9771

Close: 1.9771

Mid: 1.9771

21

Open: 1.9775

Close: 1.9775

Mid: 1.9775

22

Open: 1.9768

Close: 1.9768

Mid: 1.9768

23

Open: 1.9781

Close: 1.9781

Mid: 1.9781

24

Open: 1.9711

Close: 1.9711

Mid: 1.9711

25
26

Open: 1.9700

Close: 1.9780

Mid: 1.9740

27

Open: 1.9798

Close: 1.9783

Mid: 1.9799

28

Open: 1.9786

Close: 1.9774

Mid: 1.9780

29

Open: 1.9655

Close: 1.9774

Mid: 1.9714

30

Open: 1.9779

Close: 1.9771

Mid: 1.9775

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.9876

Close: 1.9876

Mid: 1.9876

2
3

Open: 1.9853

Close: 1.9776

Mid: 1.9815

4

Open: 1.9778

Close: 1.9770

Mid: 1.9774

5

Open: 1.9760

Close: 1.9775

Mid: 1.9767

6

Open: 1.9777

Close: 1.9777

Mid: 1.9777

7

Open: 1.9774

Close: 1.9774

Mid: 1.9774

8

Open: 1.9628

Close: 1.9628

Mid: 1.9628

9
10

Open: 1.9631

Close: 1.9785

Mid: 1.9708

11

Open: 1.9840

Close: 1.9801

Mid: 1.9809

12

Open: 1.9808

Close: 1.9776

Mid: 1.9807

13

Open: 1.9850

Close: 1.9772

Mid: 1.9811

14

Open: 1.9766

Close: 1.9777

Mid: 1.9771

15
16
17

Open: 1.9747

Close: 1.9784

Mid: 1.9765

18

Open: 1.9781

Close: 1.9781

Mid: 1.9781

19

Open: 1.9786

Close: 1.9786

Mid: 1.9786

20

Open: 1.9779

Close: 1.9773

Mid: 1.9776

21

Open: 1.9786

Close: 1.9786

Mid: 1.9786

22
23
24

Open: 1.9844

Close: 1.9785

Mid: 1.9814

25

Open: 1.9769

Close: 1.9774

Mid: 1.9771

26

Open: 1.9787

Close: 1.9793

Mid: 1.9790

27

Open: 1.9865

Close: 1.9783

Mid: 1.9824

28

Open: 1.9816

Close: 1.9776

Mid: 1.9796

29
30
31

Open: 1.9758

Close: 1.9782

Mid: 1.9770

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.9716

Close: 1.9785

Mid: 1.9750

2

Open: 1.9787

Close: 1.9782

Mid: 1.9784

3

Open: 1.9717

Close: 1.9773

Mid: 1.9745

4

Open: 1.9879

Close: 1.9774

Mid: 1.9826

5
6
7

Open: 1.9683

Close: 1.9778

Mid: 1.9730

8

Open: 1.9770

Close: 1.9770

Mid: 1.9770

9

Open: 1.9780

Close: 1.9780

Mid: 1.9780

10

Open: 1.9813

Close: 1.9777

Mid: 1.9795

11

Open: 1.9764

Close: 1.9795

Mid: 1.9780

12
13
14

Open: 1.9863

Close: 1.9784

Mid: 1.9823

15

Open: 1.9780

Close: 1.9777

Mid: 1.9779

16

Open: 1.9770

Close: 1.9779

Mid: 1.9774

17

Open: 1.9990

Close: 1.9770

Mid: 1.9880

18

Open: 1.9775

Close: 1.9775

Mid: 1.9775

19
20
21

Open: 1.9842

Close: 1.9769

Mid: 1.9806

22

Open: 1.9749

Close: 1.9769

Mid: 1.9759

23

Open: 1.9707

Close: 1.9770

Mid: 1.9738

24

Open: 1.9793

Close: 1.9771

Mid: 1.9789

25

Open: 1.9796

Close: 1.9775

Mid: 1.9785

26
27

Open: 1.9789

Close: 1.9781

Mid: 1.9787

28

Open: 1.9781

Close: 1.9782

Mid: 1.9794

29

Open: 1.9777

Close: 1.9777

Mid: 1.9777

30

Open: 1.9778

Close: 1.9778

Mid: 1.9778

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.9771

Close: 1.9771

Mid: 1.9771

2

Open: 1.9763

Close: 1.9763

Mid: 1.9763

3

Open: 1.9705

Close: 1.9705

Mid: 1.9705

4
5

Open: 1.9717

Close: 1.9768

Mid: 1.9741

6

Open: 1.9794

Close: 1.9768

Mid: 1.9781

7

Open: 1.9799

Close: 1.9765

Mid: 1.9782

8

Open: 1.9817

Close: 1.9762

Mid: 1.9790

9

Open: 1.9769

Close: 1.9765

Mid: 1.9767

10

Open: 1.9736

Close: 1.9736

Mid: 1.9736

11
12

Open: 1.9738

Close: 1.9763

Mid: 1.9750

13

Open: 1.9777

Close: 1.9777

Mid: 1.9777

14

Open: 1.9758

Close: 1.9758

Mid: 1.9758

15

Open: 1.9708

Close: 1.9766

Mid: 1.9737

16

Open: 1.9778

Close: 1.9769

Mid: 1.9773

17

Open: 1.9762

Close: 1.9762

Mid: 1.9762

18
19

Open: 1.9768

Close: 1.9732

Mid: 1.9750

20

Open: 1.9735

Close: 1.9768

Mid: 1.9752

21

Open: 1.9770

Close: 1.9763

Mid: 1.9766

22

Open: 1.9738

Close: 1.9774

Mid: 1.9756

23

Open: 1.9789

Close: 1.9763

Mid: 1.9776

24

Open: 1.9753

Close: 1.9753

Mid: 1.9753

25
26

Open: 1.9761

Close: 1.9769

Mid: 1.9765

27

Open: 1.9740

Close: 1.9770

Mid: 1.9755

28

Open: 1.9728

Close: 1.9768

Mid: 1.9748

29

Open: 1.9701

Close: 1.9773

Mid: 1.9737

30

Open: 1.9758

Close: 1.9770

Mid: 1.9764

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.9824

Close: 1.9769

Mid: 1.9797

3

Open: 1.9801

Close: 1.9771

Mid: 1.9786

4

Open: 1.9814

Close: 1.9772

Mid: 1.9793

5

Open: 1.9809

Close: 1.9773

Mid: 1.9791

6

Open: 1.9803

Close: 1.9767

Mid: 1.9785

7

Open: 1.9838

Close: 1.9838

Mid: 1.9838

8

Open: 1.9838

Close: 1.9838

Mid: 1.9838

9

Open: 1.9858

Close: 1.9762

Mid: 1.9810

10

Open: 1.9792

Close: 1.9769

Mid: 1.9780

11

Open: 1.9786

Close: 1.9768

Mid: 1.9777

12

Open: 1.9721

Close: 1.9760

Mid: 1.9741

13

Open: 1.9763

Close: 1.9762

Mid: 1.9763

14
15
16

Open: 1.9688

Close: 1.9767

Mid: 1.9727

17

Open: 1.9797

Close: 1.9767

Mid: 1.9782

18

Open: 1.9764

Close: 1.9764

Mid: 1.9764

19

Open: 1.9756

Close: 1.9756

Mid: 1.9756

20

Open: 1.9771

Close: 1.9771

Mid: 1.9771

21

Open: 1.9735

Close: 1.9735

Mid: 1.9735

22

Open: 1.9735

Close: 1.9735

Mid: 1.9735

23

Open: 1.9767

Close: 1.9767

Mid: 1.9767

24

Open: 1.9746

Close: 1.9754

Mid: 1.9750

25

Open: 1.9755

Close: 1.9770

Mid: 1.9763

26

Open: 1.9730

Close: 1.9766

Mid: 1.9748

27

Open: 1.9816

Close: 1.9764

Mid: 1.9790

28
29
30

Open: 1.9688

Close: 1.9768

Mid: 1.9728

31

Open: 1.9758

Close: 1.9753

Mid: 1.9739

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.9821

Close: 1.9768

Mid: 1.9795

2

Open: 1.9728

Close: 1.9773

Mid: 1.9750

3

Open: 1.9724

Close: 1.9764

Mid: 1.9744

4
5
6

Open: 1.9756

Close: 1.9769

Mid: 1.9762

7

Open: 1.9772

Close: 1.9772

Mid: 1.9772

8

Open: 1.9765

Close: 1.9765

Mid: 1.9765

9

Open: 1.9773

Close: 1.9773

Mid: 1.9773

10

Open: 1.9767

Close: 1.9767

Mid: 1.9767

11
12
13

Open: 1.9811

Close: 1.9765

Mid: 1.9788

14

Open: 1.9712

Close: 1.9758

Mid: 1.9737

15

Open: 1.9764

Close: 1.9767

Mid: 1.9765

16

Open: 1.9782

Close: 1.9762

Mid: 1.9772

17

Open: 1.9777

Close: 1.9778

Mid: 1.9777

18
19
20

Open: 1.9867

Close: 1.9767

Mid: 1.9817

21

Open: 1.9744

Close: 1.9764

Mid: 1.9754

22

Open: 1.9793

Close: 1.9768

Mid: 1.9780

23

Open: 1.9843

Close: 1.9768

Mid: 1.9805

24

Open: 1.9714

Close: 1.9762

Mid: 1.9738

25
26
27

Open: 1.9794

Close: 1.9767

Mid: 1.9780

28

Open: 1.9796

Close: 1.9764

Mid: 1.9780

29

Open: 1.9764

Close: 1.9765

Mid: 1.9764

30

Open: 1.9857

Close: 1.9759

Mid: 1.9808

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.9768

Close: 1.9755

Mid: 1.9761

2
3
4

Open: 1.9723

Close: 1.9760

Mid: 1.9741

5

Open: 1.9777

Close: 1.9754

Mid: 1.9765

6

Open: 1.9762

Close: 1.9726

Mid: 1.9744

7

Open: 1.9722

Close: 1.9756

Mid: 1.9739

8

Open: 1.9762

Close: 1.9762

Mid: 1.9762

9

Open: 1.9748

Close: 1.9748

Mid: 1.9748

10
11

Open: 1.9739

Close: 1.9761

Mid: 1.9750

12

Open: 1.9789

Close: 1.9757

Mid: 1.9773

13

Open: 1.9777

Close: 1.9760

Mid: 1.9769

14

Open: 1.9696

Close: 1.9756

Mid: 1.9726

15

Open: 1.9789

Close: 1.9764

Mid: 1.9776

16
17
18

Open: 1.9805

Close: 1.9759

Mid: 1.9782

19

Open: 1.9701

Close: 1.9763

Mid: 1.9732

20

Open: 1.9806

Close: 1.9760

Mid: 1.9783

21

Open: 1.9723

Close: 1.9760

Mid: 1.9741

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BBD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012