MENU

1 USD = 2.0190 BBD

1 BBD to USD = 0.4953

Provider Indicative Rate Service Notes Action

Live Market Rate

2.0190
Horizon Currency 2.0089 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.0008 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9625 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9483 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.0008 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.9887 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BBD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Barbadian Dollar (BBD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BBD

Convert USD:
To BBD:
1
2.0190
10
20.1900
50
100.9500
100
201.9000
500
1,009.5000
1,000
2,019.0000
Convert USD:
To BBD:
2,500
5,047.5000
5,000
10,095.0000
7,500
15,142.5000
10,000
20,190.0000
50,000
100,950.0000
1,00,000
201,900.0000

Exchange Rate History for USD To BBD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.9847

Close: 1.9847

Mid: 1.9847

2

Open: 1.9762

Close: 1.9739

Mid: 1.9751

3

Open: 1.9760

Close: 1.9742

Mid: 1.9751

4
5
6

Open: 1.9683

Close: 1.9753

Mid: 1.9718

7

Open: 1.9769

Close: 1.9747

Mid: 1.9758

8

Open: 1.9783

Close: 1.9738

Mid: 1.9760

9

Open: 1.9766

Close: 1.9734

Mid: 1.9750

10

Open: 1.9737

Close: 1.9738

Mid: 1.9737

11

Open: 1.9692

Close: 1.9692

Mid: 1.9692

12

Open: 1.9692

Close: 1.9692

Mid: 1.9692

13

Open: 1.9690

Close: 1.9741

Mid: 1.9716

14

Open: 1.9712

Close: 1.9747

Mid: 1.9730

15

Open: 1.9743

Close: 1.9737

Mid: 1.9740

16

Open: 1.9733

Close: 1.9738

Mid: 1.9735

17

Open: 1.9781

Close: 1.9741

Mid: 1.9761

18
19
20

Open: 1.9772

Close: 1.9740

Mid: 1.9756

21

Open: 1.9731

Close: 1.9740

Mid: 1.9735

22

Open: 1.9784

Close: 1.9710

Mid: 1.9747

23

Open: 1.9694

Close: 1.9740

Mid: 1.9717

24

Open: 1.9803

Close: 1.9742

Mid: 1.9772

25
26
27

Open: 1.9741

Close: 1.9740

Mid: 1.9741

28

Open: 1.9746

Close: 1.9738

Mid: 1.9742

29

Open: 1.9727

Close: 1.9733

Mid: 1.9730

30

Open: 1.9719

Close: 1.9739

Mid: 1.9729

31

Open: 1.9727

Close: 1.9736

Mid: 1.9731

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.9655

Close: 1.9736

Mid: 1.9696

4

Open: 1.9743

Close: 1.9745

Mid: 1.9744

5

Open: 1.9763

Close: 1.9735

Mid: 1.9749

6

Open: 1.9780

Close: 1.9740

Mid: 1.9760

7

Open: 1.9769

Close: 1.9734

Mid: 1.9751

8
9
10

Open: 1.9737

Close: 1.9736

Mid: 1.9737

11

Open: 1.9799

Close: 1.9731

Mid: 1.9765

12

Open: 1.9723

Close: 1.9733

Mid: 1.9728

13

Open: 1.9805

Close: 1.9734

Mid: 1.9769

14

Open: 1.9770

Close: 1.9730

Mid: 1.9750

15
16
17

Open: 1.9729

Close: 1.9727

Mid: 1.9728

18

Open: 1.9751

Close: 1.9734

Mid: 1.9742

19

Open: 1.9769

Close: 1.9725

Mid: 1.9747

20

Open: 1.9709

Close: 1.9730

Mid: 1.9720

21

Open: 1.9735

Close: 1.9738

Mid: 1.9737

22
23
24

Open: 1.9688

Close: 1.9729

Mid: 1.9708

25

Open: 1.9660

Close: 1.9737

Mid: 1.9698

26

Open: 1.9663

Close: 1.9720

Mid: 1.9691

27

Open: 1.9701

Close: 1.9734

Mid: 1.9718

28

Open: 1.9658

Close: 1.9727

Mid: 1.9692

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.9622

Close: 1.9729

Mid: 1.9675

3

Open: 1.9719

Close: 1.9729

Mid: 1.9724

4

Open: 1.9648

Close: 1.9752

Mid: 1.9700

5

Open: 1.9761

Close: 1.9733

Mid: 1.9747

6

Open: 1.9636

Close: 1.9762

Mid: 1.9699

7
8
9

Open: 1.9582

Close: 1.9739

Mid: 1.9660

10

Open: 1.9756

Close: 1.9580

Mid: 1.9668

11

Open: 1.9634

Close: 1.9848

Mid: 1.9741

12

Open: 1.9746

Close: 1.9546

Mid: 1.9655

13

Open: 1.9657

Close: 1.9558

Mid: 1.9607

14
15
16

Open: 1.9661

Close: 1.9678

Mid: 1.9669

17

Open: 1.9724

Close: 1.9516

Mid: 1.9620

18

Open: 1.9554

Close: 1.9731

Mid: 1.9643

19

Open: 1.9862

Close: 1.9701

Mid: 1.9781

20

Open: 1.9763

Close: 1.9508

Mid: 1.9635

21
22
23

Open: 1.9539

Close: 1.9406

Mid: 1.9473

24

Open: 1.9353

Close: 1.9616

Mid: 1.9485

25

Open: 1.9658

Close: 1.9516

Mid: 1.9587

26

Open: 1.9353

Close: 1.9742

Mid: 1.9548

27

Open: 1.9581

Close: 1.9716

Mid: 1.9648

28
29

Open: 1.9502

Close: 1.9502

Mid: 1.9502

30

Open: 1.9540

Close: 1.9737

Mid: 1.9638

31

Open: 1.9835

Close: 1.9770

Mid: 1.9803

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.9586

Close: 1.9742

Mid: 1.9664

2

Open: 1.9734

Close: 1.9821

Mid: 1.9777

3

Open: 1.9874

Close: 1.9730

Mid: 1.9802

4
5
6

Open: 1.9704

Close: 1.9727

Mid: 1.9716

7

Open: 1.9741

Close: 1.9736

Mid: 1.9738

8

Open: 1.9749

Close: 1.9735

Mid: 1.9742

9

Open: 1.9730

Close: 1.9726

Mid: 1.9728

10

Open: 1.9615

Close: 1.9615

Mid: 1.9615

11
12
13

Open: 1.9605

Close: 1.9562

Mid: 1.9583

14

Open: 1.9618

Close: 1.9725

Mid: 1.9671

15

Open: 1.9657

Close: 1.9736

Mid: 1.9697

16

Open: 1.9770

Close: 1.9737

Mid: 1.9753

17

Open: 1.9763

Close: 1.9725

Mid: 1.9744

18

Open: 1.9659

Close: 1.9659

Mid: 1.9659

19
20

Open: 1.9685

Close: 1.9735

Mid: 1.9710

21

Open: 1.9744

Close: 1.9736

Mid: 1.9740

22

Open: 1.9687

Close: 1.9730

Mid: 1.9709

23

Open: 1.9839

Close: 1.9721

Mid: 1.9780

24

Open: 1.9745

Close: 1.9732

Mid: 1.9739

25
26
27

Open: 1.9664

Close: 1.9737

Mid: 1.9701

28

Open: 1.9765

Close: 1.9736

Mid: 1.9751

29

Open: 1.9807

Close: 1.9739

Mid: 1.9773

30

Open: 1.9715

Close: 1.9732

Mid: 1.9724

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.9602

Close: 1.9602

Mid: 1.9602

2
3
4

Open: 1.9599

Close: 1.9730

Mid: 1.9664

5

Open: 1.9768

Close: 1.9725

Mid: 1.9746

6

Open: 1.9730

Close: 1.9727

Mid: 1.9729

7

Open: 1.9745

Close: 1.9730

Mid: 1.9737

8

Open: 1.9625

Close: 1.9732

Mid: 1.9678

9
10
11

Open: 1.9728

Close: 1.9732

Mid: 1.9730

12

Open: 1.9777

Close: 1.9726

Mid: 1.9752

13

Open: 1.9692

Close: 1.9736

Mid: 1.9714

14

Open: 1.9811

Close: 1.9742

Mid: 1.9777

15

Open: 1.9701

Close: 1.9723

Mid: 1.9712

16
17
18

Open: 1.9716

Close: 1.9733

Mid: 1.9724

19

Open: 1.9535

Close: 1.9741

Mid: 1.9638

20

Open: 1.9789

Close: 1.9730

Mid: 1.9759

21

Open: 1.9705

Close: 1.9735

Mid: 1.9720

22

Open: 1.9804

Close: 1.9724

Mid: 1.9764

23
24
25

Open: 1.9736

Close: 1.9736

Mid: 1.9736

26

Open: 1.9714

Close: 1.9731

Mid: 1.9722

27

Open: 1.9703

Close: 1.9729

Mid: 1.9716

28

Open: 1.9724

Close: 1.9742

Mid: 1.9733

29

Open: 1.9612

Close: 1.9733

Mid: 1.9673

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.9759

Close: 1.9734

Mid: 1.9746

2

Open: 1.9693

Close: 1.9752

Mid: 1.9722

3

Open: 1.9699

Close: 1.9740

Mid: 1.9719

4

Open: 1.9706

Close: 1.9748

Mid: 1.9727

5

Open: 1.9520

Close: 1.9748

Mid: 1.9634

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BBD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...