MENU

1 USD = 2.0021 BBD

1 BBD to USD = 0.4995

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.9841 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9460 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9320 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9841 0% Commission

Airport Pickup

Moneycorp
1.9721 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BBD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Barbadian Dollar (BBD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BBD

Convert USD:
To BBD:
1
2.0021
10
20.0210
50
100.1050
100
200.2100
500
1,001.0500
1,000
2,002.1000
Convert USD:
To BBD:
2,500
5,005.2500
5,000
10,010.5000
7,500
15,015.7500
10,000
20,021.0000
50,000
100,105.0000
1,00,000
200,210.0000

Exchange Rate History for USD To BBD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.9560

Close: 1.9575

Mid: 1.9598

2

Open: 1.9560

Close: 1.9599

Mid: 1.9577

3

Open: 1.9604

Close: 1.9606

Mid: 1.9600

4

Open: 1.9611

Close: 1.9587

Mid: 1.9608

5

Open: 1.9598

Close: 1.9651

Mid: 1.9633

6

Open: 1.9598

Close: 1.9651

Mid: 1.9633

7
8

Open: 1.9614

Close: 1.9628

Mid: 1.9616

9

Open: 1.9621

Close: 1.9594

Mid: 1.9616

10

Open: 1.9585

Close: 1.9688

Mid: 1.9590

11

Open: 1.9675

Close: 1.9452

Mid: 1.9592

12

Open: 1.9440

Close: 1.9478

Mid: 1.9451

13

Open: 1.9482

Close: 1.9476

Mid: 1.9479

14
15

Open: 1.9508

Close: 1.9593

Mid: 1.9520

16

Open: 1.9603

Close: 1.9529

Mid: 1.9596

17

Open: 1.9505

Close: 1.9642

Mid: 1.9522

18

Open: 1.9633

Close: 1.9616

Mid: 1.9625

19

Open: 1.9620

Close: 1.9698

Mid: 1.9637

20

Open: 1.9654

Close: 1.9654

Mid: 1.9654

21
22

Open: 1.9670

Close: 1.9505

Mid: 1.9606

23

Open: 1.9594

Close: 1.9492

Mid: 1.9580

24

Open: 1.9507

Close: 1.9527

Mid: 1.9501

25

Open: 1.9532

Close: 1.9757

Mid: 1.9606

26

Open: 1.9626

Close: 1.9722

Mid: 1.9607

27

Open: 1.9626

Close: 1.9722

Mid: 1.9607

28
29

Open: 1.9658

Close: 1.9604

Mid: 1.9657

30

Open: 1.9626

Close: 1.9594

Mid: 1.9666

31

Open: 1.9662

Close: 1.9580

Mid: 1.9614

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.9677

Close: 1.9529

Mid: 1.9622

2

Open: 1.9507

Close: 1.9761

Mid: 1.9641

3
4
5

Open: 1.9687

Close: 1.9783

Mid: 1.9707

6

Open: 1.9761

Close: 1.9585

Mid: 1.9718

7

Open: 1.9596

Close: 1.9678

Mid: 1.9614

8

Open: 1.9746

Close: 1.9673

Mid: 1.9641

9

Open: 1.9564

Close: 1.9597

Mid: 1.9591

10
11
12

Open: 1.9575

Close: 1.9627

Mid: 1.9603

13

Open: 1.9567

Close: 1.9637

Mid: 1.9586

14

Open: 1.9596

Close: 1.9386

Mid: 1.9547

15

Open: 1.9425

Close: 1.9553

Mid: 1.9495

16

Open: 1.9567

Close: 1.9661

Mid: 1.9606

17
18
19

Open: 1.9723

Close: 1.9663

Mid: 1.9703

20

Open: 1.9642

Close: 1.9576

Mid: 1.9634

21

Open: 1.9630

Close: 1.9628

Mid: 1.9626

22

Open: 1.9674

Close: 1.9517

Mid: 1.9611

23

Open: 1.9551

Close: 1.9646

Mid: 1.9604

24

Open: 1.9624

Close: 1.9626

Mid: 1.9625

25

Open: 1.9626

Close: 1.9624

Mid: 1.9611

26

Open: 1.9641

Close: 1.9719

Mid: 1.9635

27

Open: 1.9626

Close: 1.9660

Mid: 1.9652

28

Open: 1.9745

Close: 1.9731

Mid: 1.9736

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.9647

Close: 1.9570

Mid: 1.9633

2

Open: 1.9477

Close: 1.9547

Mid: 1.9538

3
4
5

Open: 1.9579

Close: 1.9562

Mid: 1.9570

6

Open: 1.9538

Close: 1.9627

Mid: 1.9583

7

Open: 1.9584

Close: 1.9553

Mid: 1.9598

8

Open: 1.9613

Close: 1.9701

Mid: 1.9666

9

Open: 1.9718

Close: 1.9571

Mid: 1.9631

10

Open: 1.9718

Close: 1.9571

Mid: 1.9631

11
12

Open: 1.9597

Close: 1.9549

Mid: 1.9568

13

Open: 1.9537

Close: 1.9478

Mid: 1.9512

14

Open: 1.9505

Close: 1.9627

Mid: 1.9578

15

Open: 1.9619

Close: 1.9594

Mid: 1.9602

16

Open: 1.9655

Close: 1.9658

Mid: 1.9664

17

Open: 1.9655

Close: 1.9658

Mid: 1.9664

18
19

Open: 1.9695

Close: 1.9623

Mid: 1.9635

20

Open: 1.9535

Close: 1.9603

Mid: 1.9554

21

Open: 1.9678

Close: 1.9467

Mid: 1.9569

22

Open: 1.9487

Close: 1.9683

Mid: 1.9564

23

Open: 1.9604

Close: 1.9595

Mid: 1.9593

24

Open: 1.9587

Close: 1.9585

Mid: 1.9586

25
26

Open: 1.9613

Close: 1.9572

Mid: 1.9588

27

Open: 1.9534

Close: 1.9526

Mid: 1.9601

28

Open: 1.9618

Close: 1.9717

Mid: 1.9657

29

Open: 1.9746

Close: 1.9665

Mid: 1.9705

30

Open: 1.9652

Close: 1.9662

Mid: 1.9637

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.9555

Close: 1.9524

Mid: 1.9543

2

Open: 1.9661

Close: 1.9618

Mid: 1.9618

3

Open: 1.9664

Close: 1.9559

Mid: 1.9614

4

Open: 1.9630

Close: 1.9552

Mid: 1.9622

5

Open: 1.9613

Close: 1.9701

Mid: 1.9678

6

Open: 1.9664

Close: 1.9512

Mid: 1.9591

7
8
9

Open: 1.9561

Close: 1.9526

Mid: 1.9550

10

Open: 1.9532

Close: 1.9580

Mid: 1.9561

11

Open: 1.9554

Close: 1.9610

Mid: 1.9573

12

Open: 1.9619

Close: 1.9546

Mid: 1.9604

13

Open: 1.9626

Close: 1.9666

Mid: 1.9620

14

Open: 1.9626

Close: 1.9666

Mid: 1.9620

15
16

Open: 1.9596

Close: 1.9557

Mid: 1.9580

17

Open: 1.9587

Close: 1.9661

Mid: 1.9609

18

Open: 1.9612

Close: 1.9618

Mid: 1.9623

19

Open: 1.9608

Close: 1.9804

Mid: 1.9686

20

Open: 1.9650

Close: 1.9705

Mid: 1.9684

21

Open: 1.9706

Close: 1.9706

Mid: 1.9706

22
23

Open: 1.9654

Close: 1.9632

Mid: 1.9633

24

Open: 1.9638

Close: 1.9541

Mid: 1.9604

25

Open: 1.9566

Close: 1.9631

Mid: 1.9609

26

Open: 1.9661

Close: 1.9675

Mid: 1.9640

27

Open: 1.9727

Close: 1.9577

Mid: 1.9662

28

Open: 1.9727

Close: 1.9577

Mid: 1.9662

29
30

Open: 1.9530

Close: 1.9548

Mid: 1.9572

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.9628

Close: 1.9857

Mid: 1.9756

2

Open: 1.9774

Close: 1.9722

Mid: 1.9720

3

Open: 1.9683

Close: 1.9619

Mid: 1.9634

4

Open: 1.9587

Close: 1.9661

Mid: 1.9643

5

Open: 1.9535

Close: 1.9645

Mid: 1.9590

6
7

Open: 1.9617

Close: 1.9539

Mid: 1.9588

8

Open: 1.9571

Close: 1.9544

Mid: 1.9590

9

Open: 1.9617

Close: 1.9630

Mid: 1.9616

10

Open: 1.9642

Close: 1.9619

Mid: 1.9622

11

Open: 1.9561

Close: 1.9652

Mid: 1.9584

12

Open: 1.9561

Close: 1.9652

Mid: 1.9584

13
14

Open: 1.9592

Close: 1.9637

Mid: 1.9582

15

Open: 1.9685

Close: 1.9665

Mid: 1.9700

16

Open: 1.9763

Close: 1.9494

Mid: 1.9657

17

Open: 1.9556

Close: 1.9571

Mid: 1.9572

18

Open: 1.9599

Close: 1.9613

Mid: 1.9605

19

Open: 1.9610

Close: 1.9606

Mid: 1.9608

20
21

Open: 1.9615

Close: 1.9561

Mid: 1.9618

22

Open: 1.9534

Close: 1.9613

Mid: 1.9551

23

Open: 1.9631

Close: 1.9533

Mid: 1.9628

24

Open: 1.9601

Close: 1.9620

Mid: 1.9597

25

Open: 1.9587

Close: 1.9639

Mid: 1.9621

26
27
28

Open: 1.9636

Close: 1.9619

Mid: 1.9608

29

Open: 1.9640

Close: 1.9585

Mid: 1.9639

30

Open: 1.9606

Close: 1.9575

Mid: 1.9583

31

Open: 1.9525

Close: 1.9643

Mid: 1.9548

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.9566

Close: 1.9559

Mid: 1.9578

2

Open: 1.9484

Close: 1.9484

Mid: 1.9484

3
4

Open: 1.9672

Close: 1.9628

Mid: 1.9627

5

Open: 1.9626

Close: 1.9526

Mid: 1.9580

6

Open: 1.9505

Close: 1.9575

Mid: 1.9533

7

Open: 1.9568

Close: 1.9630

Mid: 1.9593

8

Open: 1.9648

Close: 1.9589

Mid: 1.9633

9

Open: 1.9474

Close: 1.9559

Mid: 1.9517

10

Open: 1.9474

Close: 1.9559

Mid: 1.9517

11

Open: 1.9513

Close: 1.9590

Mid: 1.9545

12

Open: 1.9609

Close: 1.9625

Mid: 1.9600

13

Open: 1.9655

Close: 1.9523

Mid: 1.9629

14

Open: 1.9529

Close: 1.9848

Mid: 1.9643

15

Open: 2.0038

Close: 1.9609

Mid: 1.9841

16

Open: 2.0038

Close: 1.9609

Mid: 1.9841

17
18

Open: 1.9586

Close: 1.9576

Mid: 1.9604

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BBD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

US Dollar Sweeps the Board after Retail Sales Surge in May and ECB Bli…

The US Dollar reversed earlier losses and headed northward Thursday after Census Bureau data showed retail...

Publications from the US Federal Reserve

Balance sheets, exchange rates, and international monetary spillovers

We use a two-country New Keynesian model with balance sheet constraints to investigate the magnitude of international spillovers of U.S. monetary policy. Home borrowers obtain funds from domestic households in...

Now is the time for banking culture reform: remarks at Governance and …

Remarks at Governance and Culture Reform Conference, Federal Reserve Bank of New York, New York City.

Combining Forces to Combat Elder Financial Victimization How Consumers…

Medical research has linked financial vulnerability to accelerated cognitive aging — the process by which cognitive abilities decline with age. Consumers who understand the risks of cognitive aging and what...

Are Higher Capital Requirements Worth It?

Curbs on bank leverage are intended to prevent bailouts but can slow economic growth. The challenge is to obtain precise estimates of the impact so policymakers can weigh the tradeoff.

Bitcoin vs. the Buck: Is Currency Competition a Good Thing?

Ever since the U.S. established a single currency in the 19th century, the idea of private money has evoked panics and bank failures. In the cryptocurrency era, can the dollar...