USD/ARS Exchange Rate (US Dollar to Argentine Peso)

Live USD/ARS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 1,470.9862 ARS ▲ +0.6500%
High 1,471.2468
Low 1,461.2301
Open 1,461.5498
Prev. Close 1,461.5454
Source: Barchart.com · 15-min delay
One Week
+2.38%
1,471.2468 H · 1,450.1400 L
One Month
+4.29%
1,471.2468 H · 1,408.8900 L
One Year
+0.10%
1,484.2100 H · 1,345.9800 L
Best Transfer Rate
1,465.8377
Compare rates →
USD/ARS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 1,470.9862 ARS  ·  Compare specialist providers →
🔔
Set a USD/ARS Rate Alert

We'll email you when the US Dollar to Argentine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving USD/ARS Today

The US Dollar to Argentine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/ARS rate.

This commentary is updated each trading day. For the latest analysis visit the USD/ARS News Hub →
Latest USD/ARS News More news →
Yesterday Dollar Forecast Lifted by JP Morgan
19 Jun Pound-Dollar Could Soon Test the Big 1.30 Level
17 Jun GBP/USD: Risks into Warsh's Debut
15 Jun Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels
11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback
More USD/ARS news →
Daily US Dollar to Argentine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun1,461.54981,470.98621,471.24681,461.23011,466.2680
Mon 22 Jun1,466.41001,461.55001,467.50001,450.14001,463.9800
Fri 19 Jun1,450.99001,463.45001,464.73001,450.85001,457.2200
Thu 18 Jun1,441.49001,450.99001,451.21001,441.37001,446.2400
Wed 17 Jun1,436.74001,441.49001,442.26001,435.01001,439.1150
Tue 16 Jun1,429.51001,436.74001,436.78001,429.00001,433.1250
Mon 15 Jun1,428.39001,429.51001,429.53001,423.66001,428.9500
Fri 12 Jun1,432.49001,429.22001,435.99001,428.48001,430.8550
Thu 11 Jun1,433.27001,432.49001,433.32001,423.99001,432.8800
Wed 10 Jun1,441.99001,433.27001,443.03001,431.52001,437.6300
Tue 9 Jun1,446.52001,441.99001,451.38001,441.77001,444.2550
Mon 8 Jun1,451.62001,446.52001,451.79001,440.59001,449.0700
Fri 5 Jun1,436.98001,440.79001,443.76001,436.83001,438.8850
Thu 4 Jun1,439.00001,436.98001,443.02001,435.72001,437.9900
Wed 3 Jun1,426.76001,439.00001,439.23001,426.55001,432.8800
Tue 2 Jun1,427.23001,426.76001,428.79001,424.49001,426.9950
Mon 1 Jun1,411.54001,427.23001,427.30001,408.89001,419.3850
Fri 29 May1,409.48001,409.03001,412.52001,406.82001,409.2550
Thu 28 May1,412.25001,409.49001,415.00001,409.44001,410.8700
Wed 27 May1,410.56001,412.25001,414.93001,408.49001,411.4050
Tue 26 May1,400.99001,410.51001,410.55001,400.81001,405.7500
Mon 25 May1,401.32001,400.99001,402.35001,400.91001,401.1550
Fri 22 May1,389.71001,401.04001,401.04001,386.71001,395.3750
Thu 21 May1,397.25001,389.70001,399.43001,389.15001,393.4750
Wed 20 May1,398.48001,397.25001,401.61001,397.19001,397.8650
Tue 19 May1,396.01001,398.49001,400.02001,393.97001,397.2500
Mon 18 May1,394.04001,396.01001,397.25001,391.49001,395.0250
Fri 15 May1,391.74001,394.97001,396.75001,391.67001,393.3550
Thu 14 May1,392.00001,391.75001,396.50001,390.98001,391.8750
Wed 13 May1,385.00001,392.00001,392.03001,380.49001,388.5000
Tue 12 May1,393.23001,384.99001,393.69001,384.14001,389.1100
Mon 11 May1,399.90001,393.24001,403.87001,393.21001,396.5700
Fri 8 May1,395.52001,397.97001,398.03001,389.48001,396.7450
Thu 7 May1,387.74001,395.52001,395.56001,382.49001,391.6300
Wed 6 May1,392.71001,387.74001,397.25001,384.37001,390.2250
Tue 5 May1,401.99001,392.72001,402.21001,392.71001,397.3550
Mon 4 May1,390.25001,401.99001,403.25001,390.25001,396.1200
Fri 1 May1,392.46001,393.90001,394.09001,386.61001,393.1800
Thu 30 Apr1,391.00001,392.46001,392.52001,377.16001,391.7300
Wed 29 Apr1,404.74001,391.01001,404.79001,390.35001,397.8750
Tue 28 Apr1,416.54001,404.74001,419.00001,402.47001,410.6400
Mon 27 Apr1,393.14001,416.52001,417.43001,389.47001,404.8300
Fri 24 Apr1,392.73001,398.96001,399.04001,391.01001,395.8450
Thu 23 Apr1,378.50001,392.73001,392.77001,378.43001,385.6150
Wed 22 Apr1,374.72001,378.49001,380.02001,374.47001,376.6050
Tue 21 Apr1,376.73001,374.72001,385.50001,374.71001,375.7250
Mon 20 Apr1,362.84001,376.75001,376.77001,360.08001,369.7950
Fri 17 Apr1,356.22001,364.80001,368.82001,349.02001,360.5100
Thu 16 Apr1,358.50001,356.26001,359.52001,345.98001,357.3800
Wed 15 Apr1,366.03001,358.49001,368.96001,356.00001,362.2600
Tue 14 Apr1,354.72001,366.03001,366.03001,346.44001,360.3750
Mon 13 Apr1,386.48001,354.74001,387.24001,354.67001,370.6100
Fri 10 Apr1,382.00001,370.74001,383.28001,370.71001,376.3700
Thu 9 Apr1,386.98001,381.99001,389.00001,380.98001,384.4850
Wed 8 Apr1,392.98001,386.99001,393.16001,381.30001,389.9850
Tue 7 Apr1,386.00001,392.99001,396.51001,385.67001,389.4950
Mon 6 Apr1,392.47001,385.99001,392.47001,383.71001,389.2300
Fri 3 Apr1,386.39001,392.66001,393.09001,386.01001,389.5250
Thu 2 Apr1,391.72001,386.40001,391.89001,386.37001,389.0600
Wed 1 Apr1,382.49001,391.73001,392.19001,378.49001,387.1100
Tue 31 Mar1,398.24001,382.51001,398.35001,380.03001,390.3750
Mon 30 Mar1,385.79001,398.24001,398.27001,385.30001,392.0150
Fri 27 Mar1,367.98001,385.44001,385.52001,367.95001,376.7100
Thu 26 Mar1,376.75001,367.99001,382.32001,367.03001,372.3700
Wed 25 Mar1,397.45001,376.74001,397.54001,376.72001,387.0950
Tue 24 Mar1,397.05001,397.45001,397.50001,396.98001,397.2500
Mon 23 Mar1,382.69001,397.05001,399.58001,382.69001,389.8700
Fri 20 Mar1,395.02001,391.52001,399.31001,390.90001,393.2700
Thu 19 Mar1,394.50001,395.02001,399.91001,394.00001,394.7600
Wed 18 Mar1,396.24001,394.49001,402.33001,394.04001,395.3650
Tue 17 Mar1,396.50001,396.24001,400.01001,393.51001,396.3700
Mon 16 Mar1,398.19001,396.49001,399.52001,393.21001,397.3400
Fri 13 Mar1,395.55001,398.26001,399.64001,389.36001,396.9050
Thu 12 Mar1,395.48001,395.56001,402.95001,395.43001,395.5200
Wed 11 Mar1,399.49001,395.48001,402.49001,394.25001,397.4850
Tue 10 Mar1,415.77001,399.49001,415.86001,399.42001,407.6300
Mon 9 Mar1,416.74001,415.76001,433.59001,408.52001,416.2500
Fri 6 Mar1,407.51001,415.53001,415.54001,407.42001,411.5200
Thu 5 Mar1,401.47001,407.50001,409.93001,396.53001,404.4850
Wed 4 Mar1,415.00001,401.49001,415.07001,398.99001,408.2450
Tue 3 Mar1,393.98001,415.00001,415.04001,393.90001,404.4900
Mon 2 Mar1,398.10001,393.98001,417.15001,386.81001,396.0400
Fri 27 Feb1,408.47001,397.02001,418.94001,396.96001,402.7450
Thu 26 Feb1,397.51001,408.48001,422.64001,397.31001,402.9950
Wed 25 Feb1,379.78001,397.51001,397.51001,378.73001,388.6450
Tue 24 Feb1,369.24001,379.78001,379.81001,369.19001,374.5100
Mon 23 Feb1,375.36001,369.25001,376.02001,362.02001,372.3050
Fri 20 Feb1,390.50001,375.75001,390.73001,374.33001,383.1250
Thu 19 Feb1,397.00001,390.49001,398.46001,389.33001,393.7450
Wed 18 Feb1,393.49001,397.00001,405.51001,393.33001,395.2450
Tue 17 Feb1,399.24001,393.50001,399.40001,393.28001,396.3700
Mon 16 Feb1,399.06001,399.24001,399.37001,396.12001,399.1500
Fri 13 Feb1,396.95001,399.25001,400.39001,391.94001,398.1000
Thu 12 Feb1,404.54001,396.99001,404.69001,390.99001,400.7650
Wed 11 Feb1,404.01001,404.50001,410.49001,400.03001,404.2550
Tue 10 Feb1,416.49001,404.00001,417.99001,400.48001,410.2450
Mon 9 Feb1,432.22001,416.49001,438.52001,416.45001,424.3550
Fri 6 Feb1,442.26001,431.82001,442.74001,426.49001,437.0400
Thu 5 Feb1,447.75001,442.26001,448.08001,442.25001,445.0050
Wed 4 Feb1,444.98001,447.75001,448.74001,444.88001,446.3650
Tue 3 Feb1,451.96001,444.99001,452.48001,444.15001,448.4750
Mon 2 Feb1,453.47001,452.01001,456.21001,446.95001,452.7400
Fri 30 Jan1,443.99001,446.99001,448.26001,443.70001,445.4900
Thu 29 Jan1,444.48001,444.04001,447.24001,443.97001,444.2600
Wed 28 Jan1,442.75001,444.47001,444.98001,438.25001,443.6100
Tue 27 Jan1,437.75001,442.76001,443.48001,437.61001,440.2550
Mon 26 Jan1,433.15001,437.75001,441.84001,414.17001,435.4500
Fri 23 Jan1,429.24001,434.49001,434.53001,428.90001,431.8650
Thu 22 Jan1,430.00001,429.25001,430.02001,424.49001,429.6250
Wed 21 Jan1,434.24001,430.00001,434.51001,427.48001,432.1200
Tue 20 Jan1,435.96001,434.24001,437.22001,433.98001,435.1000
Mon 19 Jan1,428.99001,435.97001,436.02001,422.46001,432.4800
Fri 16 Jan1,442.01001,429.49001,442.02001,426.95001,435.7500
Thu 15 Jan1,453.50001,442.01001,453.53001,441.97001,447.7550
Wed 14 Jan1,458.52001,453.50001,458.98001,451.23001,456.0100
Tue 13 Jan1,467.46001,458.51001,468.27001,456.92001,462.9850
Mon 12 Jan1,464.69001,467.47001,468.75001,460.68001,466.0800
Fri 9 Jan1,463.51001,464.80001,468.51001,462.96001,464.1550
Thu 8 Jan1,460.49001,463.51001,463.52001,457.26001,462.0000
Wed 7 Jan1,467.20001,460.49001,472.27001,460.45001,463.8450
Tue 6 Jan1,469.69001,467.23001,472.51001,465.72001,468.4600
Mon 5 Jan1,474.72001,469.71001,484.21001,467.49001,472.2150
Fri 2 Jan1,451.39001,474.72001,474.77001,448.42001,463.0550
Thu 1 Jan1,451.49001,451.49001,451.49001,451.49001,451.4900
USD/ARS Historical Data
Long-term USD/ARS historical data
Daily closing rates going back decades: full historical archive
→