MENU
| Provider | Indicative Rate | Service | Notes | Action |
|
Live Market Rate |
99.3309 |
 Set Alert
|
||
|
98.8342 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
98.6356 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
98.4369 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
96.5496 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
95.8543 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
97.8409 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
| Convert USD: To ARS: |
1 99.3309 |
10 993.3090 |
50 4,966.5450 |
100 9,933.0900 |
500 49,665.4500 |
1,000 99,330.9000 |
| Convert USD: To ARS: |
2,500 248,327.2500 |
5,000 496,654.5000 |
7,500 744,981.7500 |
10,000 993,309.0000 |
50,000 4,966,545.0000 |
1,00,000 9,933,090.0000 |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 84.0710 Close: 85.0495 Mid: 84.5684 | 2 Open: 85.0495 Close: 85.0495 Mid: 85.0495 | |||||
3 Open: 85.0495 Close: 84.2484 Mid: 84.6450 | 4 Open: 84.2666 Close: 84.6238 Mid: 84.2233 | 5 Open: 84.6227 Close: 84.7938 Mid: 84.5347 | 6 Open: 84.7952 Close: 84.8972 Mid: 84.7384 | 7 Open: 84.8982 Close: 84.9362 Mid: 84.8684 | 8 Open: 84.9231 Close: 85.0795 Mid: 85.0145 | 9 Open: 85.0795 Close: 85.0434 Mid: 85.0615 |
10 Open: 85.0434 Close: 85.3139 Mid: 85.1886 | 11 Open: 85.3118 Close: 85.3184 Mid: 85.2105 | 12 Open: 85.3191 Close: 85.4620 Mid: 85.5773 | 13 Open: 85.4530 Close: 85.5604 Mid: 85.6777 | 14 Open: 85.5504 Close: 85.6473 Mid: 85.6222 | 15 Open: 85.6412 Close: 85.7348 Mid: 85.5663 | 16 Open: 85.7348 Close: 85.8915 Mid: 85.8132 |
17 Open: 85.8915 Close: 85.9769 Mid: 85.8969 | 18 Open: 85.9815 Close: 86.0671 Mid: 85.8756 | 19 Open: 86.0639 Close: 86.2029 Mid: 85.8425 | 20 Open: 86.1961 Close: 86.3525 Mid: 86.1350 | 21 Open: 86.3450 Close: 86.4357 Mid: 86.2574 | 22 Open: 86.4399 Close: 86.4456 Mid: 86.3160 | 23 Open: 86.4456 Close: 86.4456 Mid: 86.4456 |
24 Open: 86.4456 Close: 86.4875 Mid: 86.4826 | 25 Open: 86.4836 Close: 86.8374 Mid: 86.6321 | 26 Open: 86.8365 Close: 86.9229 Mid: 86.7835 | 27 Open: 86.9288 Close: 87.1064 Mid: 86.8976 | 28 Open: 87.1212 Close: 87.1484 Mid: 87.1107 | 29 Open: 87.1391 Close: 87.2991 Mid: 87.1586 | 30 Open: 87.2991 Close: 87.0073 Mid: 87.1537 |
31 Open: 87.0073 Close: 87.1106 Mid: 87.1436 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 87.1164 Close: 87.5928 Mid: 87.3239 | 2 Open: 87.6093 Close: 87.7160 Mid: 87.4680 | 3 Open: 87.7087 Close: 87.7898 Mid: 87.6107 | 4 Open: 87.8033 Close: 87.9009 Mid: 87.7138 | 5 Open: 87.9038 Close: 87.8854 Mid: 87.9043 | 6 Open: 87.8854 Close: 87.8854 Mid: 87.9027 | |
7 Open: 87.8854 Close: 87.8865 Mid: 87.9274 | 8 Open: 87.8858 Close: 88.1567 Mid: 87.7931 | 9 Open: 88.1668 Close: 88.2672 Mid: 88.1848 | 10 Open: 88.2718 Close: 88.3600 Mid: 88.1865 | 11 Open: 88.3454 Close: 88.4255 Mid: 88.3238 | 12 Open: 88.4502 Close: 88.4502 Mid: 88.4393 | 13 Open: 88.4502 Close: 88.4477 Mid: 88.4490 |
14 Open: 88.4477 Close: 88.4437 Mid: 88.4452 | 15 Open: 88.4469 Close: 88.4423 Mid: 88.3108 | 16 Open: 88.4446 Close: 88.4632 Mid: 88.4070 | 17 Open: 88.4511 Close: 88.9265 Mid: 88.6794 | 18 Open: 88.9420 Close: 89.0525 Mid: 88.8004 | 19 Open: 89.0461 Close: 89.0718 Mid: 88.9783 | 20 Open: 89.0718 Close: 89.1360 Mid: 89.1008 |
21 Open: 89.1360 Close: 89.0790 Mid: 89.1116 | 22 Open: 89.0977 Close: 89.4190 Mid: 89.2365 | 23 Open: 89.4410 Close: 89.4507 Mid: 89.1328 | 24 Open: 89.4586 Close: 89.6637 Mid: 89.5124 | 25 Open: 89.6630 Close: 89.7528 Mid: 89.6909 | 26 Open: 89.7454 Close: 89.8503 Mid: 89.7553 | 27 Open: 89.8503 Close: 89.8503 Mid: 89.8503 |
28 Open: 89.8503 Close: 89.7269 Mid: 89.7892 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 89.7136 Close: 90.0800 Mid: 89.8826 | 2 Open: 90.0715 Close: 90.1550 Mid: 90.0028 | 3 Open: 90.1580 Close: 90.2200 Mid: 89.9145 | 4 Open: 90.2247 Close: 90.2757 Mid: 90.2155 | 5 Open: 90.2814 Close: 90.2941 Mid: 90.3642 | 6 Open: 90.2941 Close: 90.2941 Mid: 90.2821 | |
7 Open: 90.2941 Close: 90.2241 Mid: 90.2412 | 8 Open: 90.2264 Close: 90.5049 Mid: 90.3935 | 9 Open: 90.4770 Close: 90.5667 Mid: 90.5504 | 10 Open: 90.5633 Close: 90.7249 Mid: 90.6111 | 11 Open: 90.6986 Close: 90.7775 Mid: 90.3942 | 12 Open: 90.7793 Close: 90.7869 Mid: 90.7856 | 13 Open: 90.7869 Close: 90.7869 Mid: 90.7869 |
14 Open: 90.7869 Close: 90.4746 Mid: 90.6100 | 15 Open: 90.4644 Close: 91.0601 Mid: 90.7273 | 16 Open: 91.0494 Close: 91.1262 Mid: 90.9209 | 17 Open: 91.1109 Close: 91.2012 Mid: 91.1471 | 18 Open: 91.2016 Close: 91.2773 Mid: 91.1889 | 19 Open: 91.2695 Close: 90.9378 Mid: 91.1651 | 20 Open: 90.9378 Close: 90.9378 Mid: 90.9378 |
21 Open: 90.9378 Close: 91.2786 Mid: 91.2310 | 22 Open: 91.2709 Close: 91.5516 Mid: 91.3634 | 23 Open: 91.5597 Close: 91.5421 Mid: 91.4318 | 24 Open: 91.5444 Close: 91.4377 Mid: 91.5875 | 25 Open: 91.4334 Close: 91.6941 Mid: 91.5868 | 26 Open: 91.6948 Close: 91.6353 Mid: 91.7085 | 27 Open: 91.6353 Close: 91.6353 Mid: 91.6353 |
28 Open: 91.6353 Close: 91.9316 Mid: 91.7840 | 29 Open: 91.9306 Close: 91.9061 Mid: 91.8015 | 30 Open: 91.8983 Close: 91.9435 Mid: 91.8789 | 31 Open: 91.9425 Close: 91.9828 Mid: 91.9350 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 91.9804 Close: 91.6534 Mid: 91.8213 | 2 Open: 91.6532 Close: 91.7418 Mid: 91.6008 | 3 Open: 91.7418 Close: 91.7418 Mid: 91.7418 | ||||
4 Open: 91.7418 Close: 91.6755 Mid: 91.7182 | 5 Open: 91.6891 Close: 91.2942 Mid: 91.7723 | 6 Open: 91.2845 Close: 92.2820 Mid: 91.7954 | 7 Open: 92.2727 Close: 92.2453 Mid: 91.9539 | 8 Open: 92.2477 Close: 92.3055 Mid: 92.3035 | 9 Open: 92.3051 Close: 92.3290 Mid: 92.0935 | 10 Open: 92.3290 Close: 92.1025 Mid: 92.0050 |
11 Open: 92.1025 Close: 92.1744 Mid: 92.1281 | 12 Open: 92.1203 Close: 92.5785 Mid: 92.3492 | 13 Open: 92.5824 Close: 92.6144 Mid: 92.5617 | 14 Open: 92.6166 Close: 92.6573 Mid: 92.6336 | 15 Open: 92.6809 Close: 92.7247 Mid: 92.6653 | 16 Open: 92.7232 Close: 92.8149 Mid: 92.7236 | 17 Open: 92.8149 Close: 92.7109 Mid: 92.7629 |
18 Open: 92.7109 Close: 92.8540 Mid: 92.7958 | 19 Open: 92.8536 Close: 92.9326 Mid: 92.6904 | 20 Open: 92.9324 Close: 92.9786 Mid: 92.9254 | 21 Open: 92.9852 Close: 92.9417 Mid: 92.9527 | 22 Open: 92.9443 Close: 93.0740 Mid: 92.9848 | 23 Open: 93.0713 Close: 93.1433 Mid: 93.0623 | 24 Open: 93.1433 Close: 93.1433 Mid: 92.9230 |
25 Open: 93.1433 Close: 93.1935 Mid: 93.1669 | 26 Open: 93.1778 Close: 93.2713 Mid: 92.9346 | 27 Open: 93.2736 Close: 93.3235 Mid: 93.2505 | 28 Open: 93.3413 Close: 93.4262 Mid: 93.3256 | 29 Open: 93.4258 Close: 93.4746 Mid: 93.1203 | 30 Open: 93.4786 Close: 93.4772 Mid: 93.4768 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 93.4772 Close: 93.8951 Mid: 93.6862 | ||||||
2 Open: 93.8951 Close: 93.9056 Mid: 93.8388 | 3 Open: 93.8526 Close: 93.6671 Mid: 93.6162 | 4 Open: 93.6537 Close: 93.6995 Mid: 93.5078 | 5 Open: 93.6895 Close: 93.6710 Mid: 93.5115 | 6 Open: 93.6632 Close: 93.7796 Mid: 93.5377 | 7 Open: 93.7909 Close: 93.7206 Mid: 93.5648 | 8 Open: 93.7206 Close: 93.0225 Mid: 93.3716 |
9 Open: 93.0225 Close: 92.9480 Mid: 93.3168 | 10 Open: 92.9774 Close: 93.8441 Mid: 93.4751 | 11 Open: 93.8346 Close: 93.9000 Mid: 93.6135 | 12 Open: 93.8940 Close: 93.9859 Mid: 93.9104 | 13 Open: 93.9864 Close: 94.0022 Mid: 94.0138 | 14 Open: 94.0113 Close: 93.9267 Mid: 93.9700 | 15 Open: 93.9267 Close: 93.9267 Mid: 93.9267 |
16 Open: 93.9267 Close: 93.8958 Mid: 93.9272 | 17 Open: 93.8945 Close: 94.0473 Mid: 93.9565 | 18 Open: 94.0587 Close: 94.0688 Mid: 94.0881 | 19 Open: 94.0778 Close: 94.2074 Mid: 94.1487 | 20 Open: 94.2121 Close: 94.2469 Mid: 94.1690 | 21 Open: 94.2396 Close: 94.1954 Mid: 94.2098 | 22 Open: 94.1954 Close: 94.1954 Mid: 94.1954 |
23 Open: 94.1954 Close: 94.1902 Mid: 94.2159 | 24 Open: 94.1946 Close: 94.1935 Mid: 94.3172 | 25 Open: 94.2066 Close: 94.2150 Mid: 94.1809 | 26 Open: 94.2146 Close: 94.4753 Mid: 94.3388 | 27 Open: 94.4751 Close: 94.4411 Mid: 94.4785 | 28 Open: 94.4380 Close: 94.5493 Mid: 94.5070 | 29 Open: 94.5493 Close: 94.5493 Mid: 94.5493 |
30 Open: 94.5493 Close: 94.5608 Mid: 94.5246 | 31 Open: 94.5717 Close: 94.6015 Mid: 94.4377 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 94.5994 Close: 94.6369 Mid: 94.4738 | 2 Open: 94.6386 Close: 94.7802 Mid: 94.7123 | 3 Open: 94.7888 Close: 94.7138 Mid: 94.5565 | 4 Open: 94.7294 Close: 94.7848 Mid: 94.9120 | 5 Open: 94.7848 Close: 94.7848 Mid: 94.7848 | ||
6 Open: 94.7848 Close: 94.7605 Mid: 94.7982 | 7 Open: 94.7832 Close: 94.9053 Mid: 94.5952 | 8 Open: 94.9135 Close: 94.9167 Mid: 94.9420 | 9 Open: 94.9297 Close: 95.0591 Mid: 94.9684 | 10 Open: 95.0562 Close: 95.0900 Mid: 95.0653 | 11 Open: 95.0796 Close: 95.1288 Mid: 95.0319 | 12 Open: 95.1288 Close: 95.1288 Mid: 95.1288 |
13 Open: 95.1288 Close: 95.1211 Mid: 95.1328 | 14 Open: 95.1213 Close: 95.2587 Mid: 95.2552 | 15 Open: 95.2630 Close: 95.1931 Mid: 95.1974 | 16 Open: 95.1875 Close: 95.3037 Mid: 95.2399 | 17 Open: 95.3168 Close: 95.3520 Mid: 95.2950 | 18 Open: 95.3662 Close: 95.3623 Mid: 95.3285 | 19 Open: 95.3623 Close: 95.3623 Mid: 95.3623 |
20 Open: 95.3623 Close: 95.3121 Mid: 95.3554 | 21 Open: 95.3109 Close: 95.2970 Mid: 95.5445 | 22 Open: 95.3022 Close: 95.4247 Mid: 95.3664 | 23 Open: 95.4098 Close: 95.4538 Mid: 95.2266 | 24 Open: 95.4442 Close: 95.4847 Mid: 95.4803 | 25 Open: 95.4835 Close: 95.5064 Mid: 95.5132 | 26 Open: 95.5064 Close: 95.5064 Mid: 95.5064 |
27 Open: 95.5064 Close: 95.4604 Mid: 95.4865 | 28 Open: 95.4498 Close: 95.5184 Mid: 95.5608 | 29 Open: 95.5144 Close: 95.5985 Mid: 95.6077 | 30 Open: 95.6130 Close: 95.7010 Mid: 95.6591 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 95.7010 Close: 95.7596 Mid: 95.7018 | 2 Open: 95.7677 Close: 95.7912 Mid: 95.7412 | 3 Open: 95.7912 Close: 95.3925 Mid: 95.5919 | ||||
4 Open: 95.3925 Close: 95.5266 Mid: 95.4395 | 5 Open: 95.4665 Close: 95.8789 Mid: 95.6605 | 6 Open: 95.8882 Close: 95.9157 Mid: 95.8603 | 7 Open: 95.9083 Close: 95.9359 Mid: 95.9036 | 8 Open: 95.9371 Close: 95.9901 Mid: 95.9643 | 9 Open: 95.9877 Close: 95.9601 Mid: 95.9316 | 10 Open: 95.9601 Close: 95.7556 Mid: 95.8656 |
11 Open: 95.7556 Close: 95.8623 Mid: 95.8014 | 12 Open: 95.8472 Close: 96.0981 Mid: 95.9320 | 13 Open: 96.0912 Close: 96.1135 Mid: 96.0885 | 14 Open: 96.1170 Close: 96.1622 Mid: 96.1012 | 15 Open: 96.1532 Close: 96.1893 Mid: 95.9853 | 16 Open: 96.1881 Close: 96.2161 Mid: 96.1752 | 17 Open: 96.2161 Close: 96.0920 Mid: 96.1541 |
18 Open: 96.0920 Close: 96.0888 Mid: 96.0673 | 19 Open: 96.0898 Close: 96.3028 Mid: 96.1835 | 20 Open: 96.3066 Close: 96.3298 Mid: 96.1912 | 21 Open: 96.3274 Close: 96.3592 Mid: 96.3243 | 22 Open: 96.3396 Close: 96.4000 Mid: 96.2844 | 23 Open: 96.4012 Close: 96.3612 Mid: 96.3672 | 24 Open: 96.3612 Close: 96.2740 Mid: 96.3176 |
25 Open: 96.2740 Close: 96.3108 Mid: 96.2869 | 26 Open: 96.3098 Close: 96.5157 Mid: 96.3612 | 27 Open: 96.5145 Close: 96.5668 Mid: 96.3775 | 28 Open: 96.5700 Close: 96.6060 Mid: 96.4667 | 29 Open: 96.6080 Close: 96.5584 Mid: 96.4352 | 30 Open: 96.5674 Close: 96.7188 Mid: 96.5954 | 31 Open: 96.7188 Close: 96.7188 Mid: 96.7188 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 96.7188 Close: 96.7355 Mid: 96.7260 | 2 Open: 96.7335 Close: 96.7920 Mid: 96.6998 | 3 Open: 96.7822 Close: 96.7931 Mid: 96.7896 | 4 Open: 96.8041 Close: 96.8328 Mid: 96.8078 | 5 Open: 96.8230 Close: 96.7884 Mid: 96.8341 | 6 Open: 96.7990 Close: 96.8699 Mid: 96.8332 | 7 Open: 96.8699 Close: 97.0783 Mid: 96.9741 |
8 Open: 97.0783 Close: 97.2513 Mid: 97.0733 | 9 Open: 97.1919 Close: 96.9983 Mid: 97.0525 | 10 Open: 97.0066 Close: 97.0179 Mid: 96.9674 | 11 Open: 97.0232 Close: 96.9715 Mid: 96.9842 | 12 Open: 96.9661 Close: 96.9862 Mid: 96.9162 | 13 Open: 96.9895 Close: 97.0732 Mid: 97.0057 | 14 Open: 97.0732 Close: 97.0732 Mid: 97.0732 |
15 Open: 97.0732 Close: 97.1041 Mid: 97.0703 | 16 Open: 97.0782 Close: 97.0262 Mid: 96.8137 | 17 Open: 97.0269 Close: 97.1494 Mid: 97.1099 | 18 Open: 97.1494 Close: 97.2650 Mid: 97.2168 | 19 Open: 97.2744 Close: 97.2509 Mid: 97.2209 | 20 Open: 97.2687 Close: 97.2261 Mid: 97.2593 | 21 Open: 97.2261 Close: 97.0802 Mid: 97.1532 |
22 Open: 97.0802 Close: 97.0976 Mid: 97.1384 | 23 Open: 97.0765 Close: 97.3917 Mid: 97.1479 | 24 Open: 97.4058 Close: 97.3604 Mid: 97.2548 | 25 Open: 97.3601 Close: 97.4053 Mid: 97.4051 | 26 Open: 97.4078 Close: 97.4367 Mid: 97.3507 | 27 Open: 97.4391 Close: 97.4799 Mid: 97.5322 | 28 Open: 97.4799 Close: 97.4799 Mid: 97.4799 |
29 Open: 97.4799 Close: 97.4543 Mid: 97.4692 | 30 Open: 97.4543 Close: 97.6082 Mid: 97.3586 | 31 Open: 97.6063 Close: 97.7462 Mid: 97.4825 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 97.7495 Close: 97.7134 Mid: 97.7324 | 2 Open: 97.7039 Close: 97.8218 Mid: 97.6679 | 3 Open: 97.8259 Close: 97.8621 Mid: 97.6626 | 4 Open: 97.8621 Close: 97.8621 Mid: 97.8621 | |||
5 Open: 97.8621 Close: 97.8438 Mid: 97.8589 | 6 Open: 97.8473 Close: 97.9409 Mid: 97.8307 | 7 Open: 97.9512 Close: 97.8847 Mid: 97.9386 | 8 Open: 97.8859 Close: 98.0050 Mid: 97.9356 | 9 Open: 98.0099 Close: 97.9678 Mid: 98.0063 | 10 Open: 97.9786 Close: 98.0187 Mid: 98.0036 | 11 Open: 98.0187 Close: 98.0187 Mid: 98.0187 |
12 Open: 98.0187 Close: 98.0452 Mid: 98.0320 | 13 Open: 98.0406 Close: 98.1858 Mid: 97.8890 | 14 Open: 98.1849 Close: 98.1162 Mid: 97.9596 | 15 Open: 98.1100 Close: 98.1624 Mid: 98.1834 | 16 Open: 98.1728 Close: 98.2978 Mid: 98.2562 | 17 Open: 98.2811 Close: 98.2819 Mid: 98.2648 | 18 Open: 98.2819 Close: 98.2819 Mid: 98.2819 |
19 Open: 98.2819 Close: 98.2573 Mid: 98.2543 | 20 Open: 98.2522 Close: 98.3717 Mid: 98.5388 | 21 Open: 98.3808 Close: 98.3814 Mid: 98.3124 | 22 Open: 98.3825 Close: 98.4845 Mid: 98.4388 | 23 Open: 98.4847 Close: 98.4510 Mid: 98.5475 | 24 Open: 98.4390 Close: 98.5367 Mid: 98.3753 | 25 Open: 98.5367 Close: 98.5367 Mid: 98.5367 |
26 Open: 98.5367 Close: 98.5165 Mid: 98.5220 | 27 Open: 98.5169 Close: 98.5520 Mid: 98.5764 | 28 Open: 98.5512 Close: 98.5875 Mid: 98.6042 | 29 Open: 98.5673 Close: 98.6114 Mid: 98.6139 | 30 Open: 98.6060 Close: 98.7386 Mid: 98.6840 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 98.7405 Close: 98.7038 Mid: 98.7085 | 2 Open: 98.7038 Close: 98.7038 Mid: 98.6969 | |||||
3 Open: 98.7038 Close: 98.5999 Mid: 98.6457 | 4 Open: 98.6099 Close: 98.8993 Mid: 98.7109 | 5 Open: 98.9014 Close: 98.8980 Mid: 98.8271 | 6 Open: 98.9025 Close: 98.8993 Mid: 98.8049 | 7 Open: 98.8886 Close: 98.8527 Mid: 98.8102 | 8 Open: 98.8536 Close: 98.8535 Mid: 98.8354 | 9 Open: 98.8535 Close: 98.7370 Mid: 98.7953 |
10 Open: 98.7370 Close: 98.7694 Mid: 98.7376 | 11 Open: 98.7677 Close: 98.8493 Mid: 98.7653 | 12 Open: 98.8519 Close: 99.0017 Mid: 98.9611 | 13 Open: 99.0021 Close: 99.0150 Mid: 99.0142 | 14 Open: 99.0279 Close: 99.0702 Mid: 98.8996 | 15 Open: 99.0693 Close: 99.1449 Mid: 99.1174 | 16 Open: 99.1449 Close: 99.1449 Mid: 99.1449 |
17 Open: 99.1449 Close: 99.1815 Mid: 99.1687 | 18 Open: 99.1881 Close: 99.2351 Mid: 99.2148 | 19 Open: 99.2253 Close: 99.3033 Mid: 99.0531 | 20 Open: 99.2990 Close: 99.3199 Mid: 99.3109 | 21 Open: 99.2971 Close: 99.3133 Mid: 99.3369 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |