MENU

1 USD = 99.3309 ARS

1 ARS to USD = 0.0101

Provider Indicative Rate Service Notes Action

Live Market Rate

99.3309 Set Alert Set Alert
Horizon Currency 98.8342 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 98.6356 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 98.4369 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
96.5496 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
95.8543 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
97.8409 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ARS Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Argentine Peso (ARS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ARS

Convert USD:
To ARS:
1
99.3309
10
993.3090
50
4,966.5450
100
9,933.0900
500
49,665.4500
1,000
99,330.9000
Convert USD:
To ARS:
2,500
248,327.2500
5,000
496,654.5000
7,500
744,981.7500
10,000
993,309.0000
50,000
4,966,545.0000
1,00,000
9,933,090.0000

Exchange Rate History for USD To ARS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 84.0710

Close: 85.0495

Mid: 84.5684

2

Open: 85.0495

Close: 85.0495

Mid: 85.0495

3

Open: 85.0495

Close: 84.2484

Mid: 84.6450

4

Open: 84.2666

Close: 84.6238

Mid: 84.2233

5

Open: 84.6227

Close: 84.7938

Mid: 84.5347

6

Open: 84.7952

Close: 84.8972

Mid: 84.7384

7

Open: 84.8982

Close: 84.9362

Mid: 84.8684

8

Open: 84.9231

Close: 85.0795

Mid: 85.0145

9

Open: 85.0795

Close: 85.0434

Mid: 85.0615

10

Open: 85.0434

Close: 85.3139

Mid: 85.1886

11

Open: 85.3118

Close: 85.3184

Mid: 85.2105

12

Open: 85.3191

Close: 85.4620

Mid: 85.5773

13

Open: 85.4530

Close: 85.5604

Mid: 85.6777

14

Open: 85.5504

Close: 85.6473

Mid: 85.6222

15

Open: 85.6412

Close: 85.7348

Mid: 85.5663

16

Open: 85.7348

Close: 85.8915

Mid: 85.8132

17

Open: 85.8915

Close: 85.9769

Mid: 85.8969

18

Open: 85.9815

Close: 86.0671

Mid: 85.8756

19

Open: 86.0639

Close: 86.2029

Mid: 85.8425

20

Open: 86.1961

Close: 86.3525

Mid: 86.1350

21

Open: 86.3450

Close: 86.4357

Mid: 86.2574

22

Open: 86.4399

Close: 86.4456

Mid: 86.3160

23

Open: 86.4456

Close: 86.4456

Mid: 86.4456

24

Open: 86.4456

Close: 86.4875

Mid: 86.4826

25

Open: 86.4836

Close: 86.8374

Mid: 86.6321

26

Open: 86.8365

Close: 86.9229

Mid: 86.7835

27

Open: 86.9288

Close: 87.1064

Mid: 86.8976

28

Open: 87.1212

Close: 87.1484

Mid: 87.1107

29

Open: 87.1391

Close: 87.2991

Mid: 87.1586

30

Open: 87.2991

Close: 87.0073

Mid: 87.1537

31

Open: 87.0073

Close: 87.1106

Mid: 87.1436

February - 2021

SunMonTueWedThuFriSat
1

Open: 87.1164

Close: 87.5928

Mid: 87.3239

2

Open: 87.6093

Close: 87.7160

Mid: 87.4680

3

Open: 87.7087

Close: 87.7898

Mid: 87.6107

4

Open: 87.8033

Close: 87.9009

Mid: 87.7138

5

Open: 87.9038

Close: 87.8854

Mid: 87.9043

6

Open: 87.8854

Close: 87.8854

Mid: 87.9027

7

Open: 87.8854

Close: 87.8865

Mid: 87.9274

8

Open: 87.8858

Close: 88.1567

Mid: 87.7931

9

Open: 88.1668

Close: 88.2672

Mid: 88.1848

10

Open: 88.2718

Close: 88.3600

Mid: 88.1865

11

Open: 88.3454

Close: 88.4255

Mid: 88.3238

12

Open: 88.4502

Close: 88.4502

Mid: 88.4393

13

Open: 88.4502

Close: 88.4477

Mid: 88.4490

14

Open: 88.4477

Close: 88.4437

Mid: 88.4452

15

Open: 88.4469

Close: 88.4423

Mid: 88.3108

16

Open: 88.4446

Close: 88.4632

Mid: 88.4070

17

Open: 88.4511

Close: 88.9265

Mid: 88.6794

18

Open: 88.9420

Close: 89.0525

Mid: 88.8004

19

Open: 89.0461

Close: 89.0718

Mid: 88.9783

20

Open: 89.0718

Close: 89.1360

Mid: 89.1008

21

Open: 89.1360

Close: 89.0790

Mid: 89.1116

22

Open: 89.0977

Close: 89.4190

Mid: 89.2365

23

Open: 89.4410

Close: 89.4507

Mid: 89.1328

24

Open: 89.4586

Close: 89.6637

Mid: 89.5124

25

Open: 89.6630

Close: 89.7528

Mid: 89.6909

26

Open: 89.7454

Close: 89.8503

Mid: 89.7553

27

Open: 89.8503

Close: 89.8503

Mid: 89.8503

28

Open: 89.8503

Close: 89.7269

Mid: 89.7892

March - 2021

SunMonTueWedThuFriSat
1

Open: 89.7136

Close: 90.0800

Mid: 89.8826

2

Open: 90.0715

Close: 90.1550

Mid: 90.0028

3

Open: 90.1580

Close: 90.2200

Mid: 89.9145

4

Open: 90.2247

Close: 90.2757

Mid: 90.2155

5

Open: 90.2814

Close: 90.2941

Mid: 90.3642

6

Open: 90.2941

Close: 90.2941

Mid: 90.2821

7

Open: 90.2941

Close: 90.2241

Mid: 90.2412

8

Open: 90.2264

Close: 90.5049

Mid: 90.3935

9

Open: 90.4770

Close: 90.5667

Mid: 90.5504

10

Open: 90.5633

Close: 90.7249

Mid: 90.6111

11

Open: 90.6986

Close: 90.7775

Mid: 90.3942

12

Open: 90.7793

Close: 90.7869

Mid: 90.7856

13

Open: 90.7869

Close: 90.7869

Mid: 90.7869

14

Open: 90.7869

Close: 90.4746

Mid: 90.6100

15

Open: 90.4644

Close: 91.0601

Mid: 90.7273

16

Open: 91.0494

Close: 91.1262

Mid: 90.9209

17

Open: 91.1109

Close: 91.2012

Mid: 91.1471

18

Open: 91.2016

Close: 91.2773

Mid: 91.1889

19

Open: 91.2695

Close: 90.9378

Mid: 91.1651

20

Open: 90.9378

Close: 90.9378

Mid: 90.9378

21

Open: 90.9378

Close: 91.2786

Mid: 91.2310

22

Open: 91.2709

Close: 91.5516

Mid: 91.3634

23

Open: 91.5597

Close: 91.5421

Mid: 91.4318

24

Open: 91.5444

Close: 91.4377

Mid: 91.5875

25

Open: 91.4334

Close: 91.6941

Mid: 91.5868

26

Open: 91.6948

Close: 91.6353

Mid: 91.7085

27

Open: 91.6353

Close: 91.6353

Mid: 91.6353

28

Open: 91.6353

Close: 91.9316

Mid: 91.7840

29

Open: 91.9306

Close: 91.9061

Mid: 91.8015

30

Open: 91.8983

Close: 91.9435

Mid: 91.8789

31

Open: 91.9425

Close: 91.9828

Mid: 91.9350

April - 2021

SunMonTueWedThuFriSat
1

Open: 91.9804

Close: 91.6534

Mid: 91.8213

2

Open: 91.6532

Close: 91.7418

Mid: 91.6008

3

Open: 91.7418

Close: 91.7418

Mid: 91.7418

4

Open: 91.7418

Close: 91.6755

Mid: 91.7182

5

Open: 91.6891

Close: 91.2942

Mid: 91.7723

6

Open: 91.2845

Close: 92.2820

Mid: 91.7954

7

Open: 92.2727

Close: 92.2453

Mid: 91.9539

8

Open: 92.2477

Close: 92.3055

Mid: 92.3035

9

Open: 92.3051

Close: 92.3290

Mid: 92.0935

10

Open: 92.3290

Close: 92.1025

Mid: 92.0050

11

Open: 92.1025

Close: 92.1744

Mid: 92.1281

12

Open: 92.1203

Close: 92.5785

Mid: 92.3492

13

Open: 92.5824

Close: 92.6144

Mid: 92.5617

14

Open: 92.6166

Close: 92.6573

Mid: 92.6336

15

Open: 92.6809

Close: 92.7247

Mid: 92.6653

16

Open: 92.7232

Close: 92.8149

Mid: 92.7236

17

Open: 92.8149

Close: 92.7109

Mid: 92.7629

18

Open: 92.7109

Close: 92.8540

Mid: 92.7958

19

Open: 92.8536

Close: 92.9326

Mid: 92.6904

20

Open: 92.9324

Close: 92.9786

Mid: 92.9254

21

Open: 92.9852

Close: 92.9417

Mid: 92.9527

22

Open: 92.9443

Close: 93.0740

Mid: 92.9848

23

Open: 93.0713

Close: 93.1433

Mid: 93.0623

24

Open: 93.1433

Close: 93.1433

Mid: 92.9230

25

Open: 93.1433

Close: 93.1935

Mid: 93.1669

26

Open: 93.1778

Close: 93.2713

Mid: 92.9346

27

Open: 93.2736

Close: 93.3235

Mid: 93.2505

28

Open: 93.3413

Close: 93.4262

Mid: 93.3256

29

Open: 93.4258

Close: 93.4746

Mid: 93.1203

30

Open: 93.4786

Close: 93.4772

Mid: 93.4768

May - 2021

SunMonTueWedThuFriSat
1

Open: 93.4772

Close: 93.8951

Mid: 93.6862

2

Open: 93.8951

Close: 93.9056

Mid: 93.8388

3

Open: 93.8526

Close: 93.6671

Mid: 93.6162

4

Open: 93.6537

Close: 93.6995

Mid: 93.5078

5

Open: 93.6895

Close: 93.6710

Mid: 93.5115

6

Open: 93.6632

Close: 93.7796

Mid: 93.5377

7

Open: 93.7909

Close: 93.7206

Mid: 93.5648

8

Open: 93.7206

Close: 93.0225

Mid: 93.3716

9

Open: 93.0225

Close: 92.9480

Mid: 93.3168

10

Open: 92.9774

Close: 93.8441

Mid: 93.4751

11

Open: 93.8346

Close: 93.9000

Mid: 93.6135

12

Open: 93.8940

Close: 93.9859

Mid: 93.9104

13

Open: 93.9864

Close: 94.0022

Mid: 94.0138

14

Open: 94.0113

Close: 93.9267

Mid: 93.9700

15

Open: 93.9267

Close: 93.9267

Mid: 93.9267

16

Open: 93.9267

Close: 93.8958

Mid: 93.9272

17

Open: 93.8945

Close: 94.0473

Mid: 93.9565

18

Open: 94.0587

Close: 94.0688

Mid: 94.0881

19

Open: 94.0778

Close: 94.2074

Mid: 94.1487

20

Open: 94.2121

Close: 94.2469

Mid: 94.1690

21

Open: 94.2396

Close: 94.1954

Mid: 94.2098

22

Open: 94.1954

Close: 94.1954

Mid: 94.1954

23

Open: 94.1954

Close: 94.1902

Mid: 94.2159

24

Open: 94.1946

Close: 94.1935

Mid: 94.3172

25

Open: 94.2066

Close: 94.2150

Mid: 94.1809

26

Open: 94.2146

Close: 94.4753

Mid: 94.3388

27

Open: 94.4751

Close: 94.4411

Mid: 94.4785

28

Open: 94.4380

Close: 94.5493

Mid: 94.5070

29

Open: 94.5493

Close: 94.5493

Mid: 94.5493

30

Open: 94.5493

Close: 94.5608

Mid: 94.5246

31

Open: 94.5717

Close: 94.6015

Mid: 94.4377

June - 2021

SunMonTueWedThuFriSat
1

Open: 94.5994

Close: 94.6369

Mid: 94.4738

2

Open: 94.6386

Close: 94.7802

Mid: 94.7123

3

Open: 94.7888

Close: 94.7138

Mid: 94.5565

4

Open: 94.7294

Close: 94.7848

Mid: 94.9120

5

Open: 94.7848

Close: 94.7848

Mid: 94.7848

6

Open: 94.7848

Close: 94.7605

Mid: 94.7982

7

Open: 94.7832

Close: 94.9053

Mid: 94.5952

8

Open: 94.9135

Close: 94.9167

Mid: 94.9420

9

Open: 94.9297

Close: 95.0591

Mid: 94.9684

10

Open: 95.0562

Close: 95.0900

Mid: 95.0653

11

Open: 95.0796

Close: 95.1288

Mid: 95.0319

12

Open: 95.1288

Close: 95.1288

Mid: 95.1288

13

Open: 95.1288

Close: 95.1211

Mid: 95.1328

14

Open: 95.1213

Close: 95.2587

Mid: 95.2552

15

Open: 95.2630

Close: 95.1931

Mid: 95.1974

16

Open: 95.1875

Close: 95.3037

Mid: 95.2399

17

Open: 95.3168

Close: 95.3520

Mid: 95.2950

18

Open: 95.3662

Close: 95.3623

Mid: 95.3285

19

Open: 95.3623

Close: 95.3623

Mid: 95.3623

20

Open: 95.3623

Close: 95.3121

Mid: 95.3554

21

Open: 95.3109

Close: 95.2970

Mid: 95.5445

22

Open: 95.3022

Close: 95.4247

Mid: 95.3664

23

Open: 95.4098

Close: 95.4538

Mid: 95.2266

24

Open: 95.4442

Close: 95.4847

Mid: 95.4803

25

Open: 95.4835

Close: 95.5064

Mid: 95.5132

26

Open: 95.5064

Close: 95.5064

Mid: 95.5064

27

Open: 95.5064

Close: 95.4604

Mid: 95.4865

28

Open: 95.4498

Close: 95.5184

Mid: 95.5608

29

Open: 95.5144

Close: 95.5985

Mid: 95.6077

30

Open: 95.6130

Close: 95.7010

Mid: 95.6591

July - 2021

SunMonTueWedThuFriSat
1

Open: 95.7010

Close: 95.7596

Mid: 95.7018

2

Open: 95.7677

Close: 95.7912

Mid: 95.7412

3

Open: 95.7912

Close: 95.3925

Mid: 95.5919

4

Open: 95.3925

Close: 95.5266

Mid: 95.4395

5

Open: 95.4665

Close: 95.8789

Mid: 95.6605

6

Open: 95.8882

Close: 95.9157

Mid: 95.8603

7

Open: 95.9083

Close: 95.9359

Mid: 95.9036

8

Open: 95.9371

Close: 95.9901

Mid: 95.9643

9

Open: 95.9877

Close: 95.9601

Mid: 95.9316

10

Open: 95.9601

Close: 95.7556

Mid: 95.8656

11

Open: 95.7556

Close: 95.8623

Mid: 95.8014

12

Open: 95.8472

Close: 96.0981

Mid: 95.9320

13

Open: 96.0912

Close: 96.1135

Mid: 96.0885

14

Open: 96.1170

Close: 96.1622

Mid: 96.1012

15

Open: 96.1532

Close: 96.1893

Mid: 95.9853

16

Open: 96.1881

Close: 96.2161

Mid: 96.1752

17

Open: 96.2161

Close: 96.0920

Mid: 96.1541

18

Open: 96.0920

Close: 96.0888

Mid: 96.0673

19

Open: 96.0898

Close: 96.3028

Mid: 96.1835

20

Open: 96.3066

Close: 96.3298

Mid: 96.1912

21

Open: 96.3274

Close: 96.3592

Mid: 96.3243

22

Open: 96.3396

Close: 96.4000

Mid: 96.2844

23

Open: 96.4012

Close: 96.3612

Mid: 96.3672

24

Open: 96.3612

Close: 96.2740

Mid: 96.3176

25

Open: 96.2740

Close: 96.3108

Mid: 96.2869

26

Open: 96.3098

Close: 96.5157

Mid: 96.3612

27

Open: 96.5145

Close: 96.5668

Mid: 96.3775

28

Open: 96.5700

Close: 96.6060

Mid: 96.4667

29

Open: 96.6080

Close: 96.5584

Mid: 96.4352

30

Open: 96.5674

Close: 96.7188

Mid: 96.5954

31

Open: 96.7188

Close: 96.7188

Mid: 96.7188

August - 2021

SunMonTueWedThuFriSat
1

Open: 96.7188

Close: 96.7355

Mid: 96.7260

2

Open: 96.7335

Close: 96.7920

Mid: 96.6998

3

Open: 96.7822

Close: 96.7931

Mid: 96.7896

4

Open: 96.8041

Close: 96.8328

Mid: 96.8078

5

Open: 96.8230

Close: 96.7884

Mid: 96.8341

6

Open: 96.7990

Close: 96.8699

Mid: 96.8332

7

Open: 96.8699

Close: 97.0783

Mid: 96.9741

8

Open: 97.0783

Close: 97.2513

Mid: 97.0733

9

Open: 97.1919

Close: 96.9983

Mid: 97.0525

10

Open: 97.0066

Close: 97.0179

Mid: 96.9674

11

Open: 97.0232

Close: 96.9715

Mid: 96.9842

12

Open: 96.9661

Close: 96.9862

Mid: 96.9162

13

Open: 96.9895

Close: 97.0732

Mid: 97.0057

14

Open: 97.0732

Close: 97.0732

Mid: 97.0732

15

Open: 97.0732

Close: 97.1041

Mid: 97.0703

16

Open: 97.0782

Close: 97.0262

Mid: 96.8137

17

Open: 97.0269

Close: 97.1494

Mid: 97.1099

18

Open: 97.1494

Close: 97.2650

Mid: 97.2168

19

Open: 97.2744

Close: 97.2509

Mid: 97.2209

20

Open: 97.2687

Close: 97.2261

Mid: 97.2593

21

Open: 97.2261

Close: 97.0802

Mid: 97.1532

22

Open: 97.0802

Close: 97.0976

Mid: 97.1384

23

Open: 97.0765

Close: 97.3917

Mid: 97.1479

24

Open: 97.4058

Close: 97.3604

Mid: 97.2548

25

Open: 97.3601

Close: 97.4053

Mid: 97.4051

26

Open: 97.4078

Close: 97.4367

Mid: 97.3507

27

Open: 97.4391

Close: 97.4799

Mid: 97.5322

28

Open: 97.4799

Close: 97.4799

Mid: 97.4799

29

Open: 97.4799

Close: 97.4543

Mid: 97.4692

30

Open: 97.4543

Close: 97.6082

Mid: 97.3586

31

Open: 97.6063

Close: 97.7462

Mid: 97.4825

September - 2021

SunMonTueWedThuFriSat
1

Open: 97.7495

Close: 97.7134

Mid: 97.7324

2

Open: 97.7039

Close: 97.8218

Mid: 97.6679

3

Open: 97.8259

Close: 97.8621

Mid: 97.6626

4

Open: 97.8621

Close: 97.8621

Mid: 97.8621

5

Open: 97.8621

Close: 97.8438

Mid: 97.8589

6

Open: 97.8473

Close: 97.9409

Mid: 97.8307

7

Open: 97.9512

Close: 97.8847

Mid: 97.9386

8

Open: 97.8859

Close: 98.0050

Mid: 97.9356

9

Open: 98.0099

Close: 97.9678

Mid: 98.0063

10

Open: 97.9786

Close: 98.0187

Mid: 98.0036

11

Open: 98.0187

Close: 98.0187

Mid: 98.0187

12

Open: 98.0187

Close: 98.0452

Mid: 98.0320

13

Open: 98.0406

Close: 98.1858

Mid: 97.8890

14

Open: 98.1849

Close: 98.1162

Mid: 97.9596

15

Open: 98.1100

Close: 98.1624

Mid: 98.1834

16

Open: 98.1728

Close: 98.2978

Mid: 98.2562

17

Open: 98.2811

Close: 98.2819

Mid: 98.2648

18

Open: 98.2819

Close: 98.2819

Mid: 98.2819

19

Open: 98.2819

Close: 98.2573

Mid: 98.2543

20

Open: 98.2522

Close: 98.3717

Mid: 98.5388

21

Open: 98.3808

Close: 98.3814

Mid: 98.3124

22

Open: 98.3825

Close: 98.4845

Mid: 98.4388

23

Open: 98.4847

Close: 98.4510

Mid: 98.5475

24

Open: 98.4390

Close: 98.5367

Mid: 98.3753

25

Open: 98.5367

Close: 98.5367

Mid: 98.5367

26

Open: 98.5367

Close: 98.5165

Mid: 98.5220

27

Open: 98.5169

Close: 98.5520

Mid: 98.5764

28

Open: 98.5512

Close: 98.5875

Mid: 98.6042

29

Open: 98.5673

Close: 98.6114

Mid: 98.6139

30

Open: 98.6060

Close: 98.7386

Mid: 98.6840

October - 2021

SunMonTueWedThuFriSat
1

Open: 98.7405

Close: 98.7038

Mid: 98.7085

2

Open: 98.7038

Close: 98.7038

Mid: 98.6969

3

Open: 98.7038

Close: 98.5999

Mid: 98.6457

4

Open: 98.6099

Close: 98.8993

Mid: 98.7109

5

Open: 98.9014

Close: 98.8980

Mid: 98.8271

6

Open: 98.9025

Close: 98.8993

Mid: 98.8049

7

Open: 98.8886

Close: 98.8527

Mid: 98.8102

8

Open: 98.8536

Close: 98.8535

Mid: 98.8354

9

Open: 98.8535

Close: 98.7370

Mid: 98.7953

10

Open: 98.7370

Close: 98.7694

Mid: 98.7376

11

Open: 98.7677

Close: 98.8493

Mid: 98.7653

12

Open: 98.8519

Close: 99.0017

Mid: 98.9611

13

Open: 99.0021

Close: 99.0150

Mid: 99.0142

14

Open: 99.0279

Close: 99.0702

Mid: 98.8996

15

Open: 99.0693

Close: 99.1449

Mid: 99.1174

16

Open: 99.1449

Close: 99.1449

Mid: 99.1449

17

Open: 99.1449

Close: 99.1815

Mid: 99.1687

18

Open: 99.1881

Close: 99.2351

Mid: 99.2148

19

Open: 99.2253

Close: 99.3033

Mid: 99.0531

20

Open: 99.2990

Close: 99.3199

Mid: 99.3109

21

Open: 99.2971

Close: 99.3133

Mid: 99.3369

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ARS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012