MENU

1 USD = 17.2916 ARS

1 ARS to USD = 0.0578

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.1360 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.8074 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.6864 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.1360 0% Commission

Airport Pickup

Moneycorp
17.0322 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ARS Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting USD To ARS

Convert USD:
To ARS:
1
17.2916
10
172.9160
50
864.5800
100
1,729.1600
500
8,645.8000
1,000
17,291.6000
Convert USD:
To ARS:
2,500
43,229.0000
5,000
86,458.0000
7,500
129,687.0000
10,000
172,916.0000
50,000
864,580.0000
1,00,000
1,729,160.0000

Exchange Rate History for USD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.9204

Close: 15.8771

Mid: 15.8555

2

Open: 15.8637

Close: 15.9400

Mid: 15.8730

3

Open: 15.9403

Close: 15.9370

Mid: 15.9225

4

Open: 15.9372

Close: 16.0757

Mid: 16.0150

5

Open: 16.0753

Close: 15.9618

Mid: 16.0070

6

Open: 15.9610

Close: 15.8099

Mid: 15.8788

7

Open: 15.9610

Close: 15.8099

Mid: 15.8788

8

Open: 15.9610

Close: 15.8099

Mid: 15.8788

9

Open: 15.8127

Close: 15.8777

Mid: 15.8324

10

Open: 15.8827

Close: 15.8447

Mid: 15.8576

11

Open: 15.8428

Close: 15.8417

Mid: 15.8438

12

Open: 15.8439

Close: 15.8116

Mid: 15.8537

13

Open: 15.8073

Close: 15.8464

Mid: 15.8157

14

Open: 15.8073

Close: 15.8464

Mid: 15.8157

15

Open: 15.8073

Close: 15.8464

Mid: 15.8157

16

Open: 15.9079

Close: 15.8790

Mid: 15.8511

17

Open: 15.8760

Close: 15.9030

Mid: 15.8810

18

Open: 15.9023

Close: 15.9687

Mid: 15.9396

19

Open: 15.9676

Close: 15.8964

Mid: 15.9622

20

Open: 15.8990

Close: 15.8978

Mid: 15.8765

21

Open: 15.8990

Close: 15.8978

Mid: 15.8765

22

Open: 15.8990

Close: 15.8978

Mid: 15.8765

23

Open: 15.8960

Close: 15.9296

Mid: 15.9111

24

Open: 15.9390

Close: 15.9246

Mid: 15.9384

25

Open: 15.9243

Close: 15.9507

Mid: 15.9226

26

Open: 15.9508

Close: 15.9268

Mid: 15.9381

27

Open: 15.9419

Close: 15.8835

Mid: 15.9092

28

Open: 15.9419

Close: 15.8835

Mid: 15.9092

29

Open: 15.9419

Close: 15.8835

Mid: 15.9092

30

Open: 15.8515

Close: 15.9005

Mid: 15.8811

31

Open: 15.8893

Close: 15.8920

Mid: 15.8936

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.8925

Close: 15.7919

Mid: 15.8474

2

Open: 15.7918

Close: 15.6729

Mid: 15.7230

3

Open: 15.6692

Close: 15.6041

Mid: 15.6560

4

Open: 15.6692

Close: 15.6041

Mid: 15.6560

5

Open: 15.6692

Close: 15.6041

Mid: 15.6560

6

Open: 15.5986

Close: 15.7679

Mid: 15.6591

7

Open: 15.7729

Close: 15.6726

Mid: 15.7218

8

Open: 15.6720

Close: 15.6593

Mid: 15.6772

9

Open: 15.6670

Close: 15.6424

Mid: 15.6324

10

Open: 15.6468

Close: 15.5180

Mid: 15.5856

11

Open: 15.6468

Close: 15.5180

Mid: 15.5856

12

Open: 15.6468

Close: 15.5180

Mid: 15.5856

13

Open: 15.5426

Close: 15.4790

Mid: 15.5009

14

Open: 15.4797

Close: 15.4693

Mid: 15.4654

15

Open: 15.4760

Close: 15.3673

Mid: 15.4475

16

Open: 15.3631

Close: 15.4214

Mid: 15.3904

17

Open: 15.4221

Close: 15.6603

Mid: 15.5286

18

Open: 15.4221

Close: 15.6603

Mid: 15.5286

19

Open: 15.4221

Close: 15.6603

Mid: 15.5286

20

Open: 15.6570

Close: 15.6887

Mid: 15.6589

21

Open: 15.6884

Close: 15.5975

Mid: 15.6477

22

Open: 15.5907

Close: 15.5771

Mid: 15.5370

23

Open: 15.5804

Close: 15.5009

Mid: 15.5642

24

Open: 15.5013

Close: 15.4721

Mid: 15.4829

25

Open: 15.5013

Close: 15.4721

Mid: 15.4829

26

Open: 15.5013

Close: 15.4721

Mid: 15.4829

27

Open: 15.4625

Close: 15.4746

Mid: 15.4751

28

Open: 15.4699

Close: 15.4755

Mid: 15.4715

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.4711

Close: 15.4454

Mid: 15.4927

2

Open: 15.4419

Close: 15.4021

Mid: 15.4010

3

Open: 15.4044

Close: 15.4269

Mid: 15.4144

4

Open: 15.4044

Close: 15.4269

Mid: 15.4144

5

Open: 15.4044

Close: 15.4269

Mid: 15.4144

6

Open: 15.4595

Close: 15.4757

Mid: 15.4296

7

Open: 15.4691

Close: 15.5735

Mid: 15.4981

8

Open: 15.5672

Close: 15.6419

Mid: 15.5811

9

Open: 15.6374

Close: 15.5484

Mid: 15.6307

10

Open: 15.5338

Close: 15.4789

Mid: 15.4943

11

Open: 15.5338

Close: 15.4789

Mid: 15.4943

12

Open: 15.5338

Close: 15.4789

Mid: 15.4943

13

Open: 15.4487

Close: 15.5365

Mid: 15.4673

14

Open: 15.5318

Close: 15.5331

Mid: 15.5276

15

Open: 15.5369

Close: 15.5518

Mid: 15.5421

16

Open: 15.5596

Close: 15.5406

Mid: 15.5235

17

Open: 15.5501

Close: 15.5545

Mid: 15.5333

18

Open: 15.5501

Close: 15.5545

Mid: 15.5333

19

Open: 15.5501

Close: 15.5545

Mid: 15.5333

20

Open: 15.5716

Close: 15.6268

Mid: 15.6072

21

Open: 15.6301

Close: 15.5953

Mid: 15.6402

22

Open: 15.5957

Close: 15.6211

Mid: 15.6110

23

Open: 15.6227

Close: 15.6023

Mid: 15.6135

24

Open: 15.6053

Close: 15.6027

Mid: 15.5978

25

Open: 15.6053

Close: 15.6027

Mid: 15.5978

26

Open: 15.6053

Close: 15.6027

Mid: 15.5978

27

Open: 15.5457

Close: 15.5715

Mid: 15.5671

28

Open: 15.5946

Close: 15.5673

Mid: 15.5650

29

Open: 15.5821

Close: 15.4288

Mid: 15.5130

30

Open: 15.4248

Close: 15.4185

Mid: 15.4177

31

Open: 15.4173

Close: 15.3846

Mid: 15.3971

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.4173

Close: 15.3846

Mid: 15.3971

2

Open: 15.4173

Close: 15.3846

Mid: 15.3971

3

Open: 15.3646

Close: 15.3913

Mid: 15.4035

4

Open: 15.3878

Close: 15.3785

Mid: 15.3802

5

Open: 15.3729

Close: 15.3744

Mid: 15.3665

6

Open: 15.3922

Close: 15.4085

Mid: 15.3964

7

Open: 15.4067

Close: 15.3514

Mid: 15.3711

8

Open: 15.4067

Close: 15.3514

Mid: 15.3711

9

Open: 15.4067

Close: 15.3514

Mid: 15.3711

10

Open: 15.3535

Close: 15.2059

Mid: 15.2885

11

Open: 15.2063

Close: 15.2844

Mid: 15.2438

12

Open: 15.2497

Close: 15.1874

Mid: 15.1765

13

Open: 15.1884

Close: 15.1596

Mid: 15.1726

14

Open: 15.1590

Close: 15.1630

Mid: 15.1505

15

Open: 15.1590

Close: 15.1630

Mid: 15.1505

16

Open: 15.1590

Close: 15.1630

Mid: 15.1505

17

Open: 15.1526

Close: 15.1129

Mid: 15.1211

18

Open: 15.1153

Close: 15.2830

Mid: 15.1981

19

Open: 15.2791

Close: 15.3898

Mid: 15.3723

20

Open: 15.3878

Close: 15.3899

Mid: 15.3906

21

Open: 15.3894

Close: 15.4729

Mid: 15.4162

22

Open: 15.3894

Close: 15.4729

Mid: 15.4162

23

Open: 15.3894

Close: 15.4729

Mid: 15.4162

24

Open: 15.2200

Close: 15.3860

Mid: 15.3479

25

Open: 15.3867

Close: 15.4157

Mid: 15.4095

26

Open: 15.4121

Close: 15.4809

Mid: 15.4292

27

Open: 15.4798

Close: 15.4095

Mid: 15.4527

28

Open: 15.4045

Close: 15.3941

Mid: 15.4014

29

Open: 15.4045

Close: 15.3941

Mid: 15.4014

30

Open: 15.4045

Close: 15.3941

Mid: 15.4014

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.3678

Close: 15.3852

Mid: 15.3844

2

Open: 15.3830

Close: 15.2891

Mid: 15.3368

3

Open: 15.2838

Close: 15.2874

Mid: 15.2756

4

Open: 15.2799

Close: 15.3339

Mid: 15.3227

5

Open: 15.3409

Close: 15.3552

Mid: 15.3502

6

Open: 15.3409

Close: 15.3552

Mid: 15.3502

7

Open: 15.3409

Close: 15.3552

Mid: 15.3502

8

Open: 15.3207

Close: 15.4744

Mid: 15.3628

9

Open: 15.4719

Close: 15.5067

Mid: 15.5168

10

Open: 15.5157

Close: 15.5057

Mid: 15.5149

11

Open: 15.5093

Close: 15.4438

Mid: 15.4833

12

Open: 15.4427

Close: 15.4314

Mid: 15.4372

13

Open: 15.4427

Close: 15.4314

Mid: 15.4372

14

Open: 15.4427

Close: 15.4314

Mid: 15.4372

15

Open: 15.4358

Close: 15.5272

Mid: 15.4749

16

Open: 15.5275

Close: 15.5756

Mid: 15.5649

17

Open: 15.5706

Close: 15.6082

Mid: 15.5883

18

Open: 15.6172

Close: 16.0179

Mid: 15.8157

19

Open: 16.0108

Close: 16.0090

Mid: 16.0021

20

Open: 16.0108

Close: 16.0090

Mid: 16.0021

21

Open: 16.0108

Close: 16.0090

Mid: 16.0021

22

Open: 16.0163

Close: 16.1726

Mid: 16.0798

23

Open: 16.1710

Close: 16.0861

Mid: 16.1310

24

Open: 16.0884

Close: 16.0824

Mid: 16.0866

25

Open: 16.0871

Close: 16.0781

Mid: 16.0858

26

Open: 16.0773

Close: 16.0009

Mid: 16.0456

27

Open: 16.0773

Close: 16.0009

Mid: 16.0456

28

Open: 16.0773

Close: 16.0009

Mid: 16.0456

29

Open: 16.0272

Close: 15.9808

Mid: 15.9941

30

Open: 15.9789

Close: 16.1647

Mid: 16.0639

31

Open: 16.1725

Close: 16.0881

Mid: 16.1379

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.0910

Close: 16.0527

Mid: 16.0522

2

Open: 16.0504

Close: 16.0364

Mid: 16.0421

3

Open: 16.0504

Close: 16.0364

Mid: 16.0421

4

Open: 16.0504

Close: 16.0364

Mid: 16.0421

5

Open: 16.0478

Close: 16.0125

Mid: 16.0302

6

Open: 16.0292

Close: 16.0091

Mid: 16.0153

7

Open: 16.0164

Close: 15.9960

Mid: 16.0138

8

Open: 15.9927

Close: 15.9416

Mid: 15.9662

9

Open: 15.9352

Close: 15.9144

Mid: 15.9015

10

Open: 15.9352

Close: 15.9144

Mid: 15.9015

11

Open: 15.9352

Close: 15.9144

Mid: 15.9015

12

Open: 15.9051

Close: 15.9204

Mid: 15.9043

13

Open: 15.9182

Close: 15.8795

Mid: 15.9061

14

Open: 15.8794

Close: 15.8941

Mid: 15.8580

15

Open: 15.9031

Close: 15.9707

Mid: 15.8996

16

Open: 15.9674

Close: 16.0386

Mid: 16.0049

17

Open: 15.9674

Close: 16.0386

Mid: 16.0049

18

Open: 15.9674

Close: 16.0386

Mid: 16.0049

19

Open: 16.0157

Close: 16.1355

Mid: 16.0584

20

Open: 16.1323

Close: 16.1388

Mid: 16.1287

21

Open: 16.1372

Close: 16.2151

Mid: 16.2760

22

Open: 16.2183

Close: 16.1422

Mid: 16.1824

23

Open: 16.1464

Close: 16.1783

Mid: 16.1540

24

Open: 16.1464

Close: 16.1783

Mid: 16.1540

25

Open: 16.1464

Close: 16.1783

Mid: 16.1540

26

Open: 16.1700

Close: 16.3045

Mid: 16.2044

27

Open: 16.3076

Close: 16.3932

Mid: 16.3473

28

Open: 16.3858

Close: 16.4328

Mid: 16.4296

29

Open: 16.4087

Close: 16.4918

Mid: 16.4458

30

Open: 16.4861

Close: 16.6109

Mid: 16.5375

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.4861

Close: 16.6109

Mid: 16.5375

2

Open: 16.4861

Close: 16.6109

Mid: 16.5375

3

Open: 16.6311

Close: 16.8424

Mid: 16.6875

4

Open: 16.8481

Close: 16.8942

Mid: 16.8638

5

Open: 16.8978

Close: 17.1307

Mid: 17.0015

6

Open: 17.1354

Close: 17.0802

Mid: 17.1994

7

Open: 17.0841

Close: 16.9722

Mid: 17.0147

8

Open: 17.0841

Close: 16.9722

Mid: 17.0147

9

Open: 17.0841

Close: 16.9722

Mid: 17.0147

10

Open: 16.9698

Close: 16.9935

Mid: 16.9752

11

Open: 16.9825

Close: 16.9970

Mid: 16.9888

12

Open: 16.9934

Close: 16.9575

Mid: 16.9755

13

Open: 16.9580

Close: 16.9519

Mid: 16.9593

14

Open: 16.9505

Close: 16.8437

Mid: 16.9241

15

Open: 16.9505

Close: 16.8437

Mid: 16.9241

16

Open: 16.9505

Close: 16.8437

Mid: 16.9241

17

Open: 16.8407

Close: 16.9239

Mid: 16.8819

18

Open: 16.9119

Close: 17.0868

Mid: 16.9829

19

Open: 17.0859

Close: 17.1426

Mid: 17.1976

20

Open: 17.1390

Close: 17.2040

Mid: 17.1589

21

Open: 17.2030

Close: 17.4038

Mid: 17.3095

22

Open: 17.2030

Close: 17.4038

Mid: 17.3095

23

Open: 17.2030

Close: 17.4038

Mid: 17.3095

24

Open: 17.4038

Close: 17.4407

Mid: 17.4853

25

Open: 17.4404

Close: 17.4757

Mid: 17.4104

26

Open: 17.4679

Close: 17.4983

Mid: 17.4755

27

Open: 17.5018

Close: 17.6328

Mid: 17.5281

28

Open: 17.6345

Close: 17.8056

Mid: 17.6665

29

Open: 17.6345

Close: 17.8056

Mid: 17.6665

30

Open: 17.6345

Close: 17.8056

Mid: 17.6665

31

Open: 17.8081

Close: 17.6391

Mid: 17.6446

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.6445

Close: 17.5719

Mid: 17.6162

2

Open: 17.5715

Close: 17.5709

Mid: 17.5667

3

Open: 17.5751

Close: 17.6605

Mid: 17.6057

4

Open: 17.6561

Close: 17.6592

Mid: 17.6530

5

Open: 17.6561

Close: 17.6592

Mid: 17.6530

6

Open: 17.6561

Close: 17.6592

Mid: 17.6530

7

Open: 17.6600

Close: 17.6896

Mid: 17.6748

8

Open: 17.6892

Close: 17.7139

Mid: 17.7054

9

Open: 17.7137

Close: 17.6949

Mid: 17.7697

10

Open: 17.7065

Close: 17.7044

Mid: 17.6991

11

Open: 17.7024

Close: 17.7127

Mid: 17.7108

12

Open: 17.7024

Close: 17.7127

Mid: 17.7108

13

Open: 17.7024

Close: 17.7127

Mid: 17.7108

14

Open: 17.7086

Close: 17.1330

Mid: 17.4161

15

Open: 17.1261

Close: 17.0687

Mid: 17.0948

16

Open: 17.0678

Close: 17.2071

Mid: 17.1385

17

Open: 17.2060

Close: 17.3507

Mid: 17.2497

18

Open: 17.3437

Close: 17.2922

Mid: 17.3163

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

US Dollar Volatile US Inflation Stats, GBP/USD Unable to Hold Gains

US Inflation slowed in July according to data released by the US commerce department on...

Publications from the US Federal Reserve

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...

The Effect of Interest Rates on Home Buying : Evidence from a Disconti…

We study the effect of interest rates on the housing market by taking advantage of a sudden and unexpected price change in a large government mortgage program. The Federal Housing...

Oil Price Pass-Through into Core Inflation

We estimate the oil price pass-through into consumer prices both in the US and in the euro area. In particular, we disentangle the specific effect that an oil price change...

Managing Counterparty Risk in OTC Markets

We study how banks manage their default risk before bilaterally negotiating the quantities and prices of over-the-counter (OTC) contracts resembling credit default swaps (CDSs). We show that the costly actions...

Why Are Banks Not Recapitalized During Crises?

I develop a model where the sovereign debt capacity depends on the capitalization of domestic banks. Low-capital banks optimally tilt their government bond portfolio toward domestic securities, linking their destiny...