MENU

1 USD = 27.7888 ARS

1 ARS to USD = 0.0360

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
27.5387 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
27.0107 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
26.8162 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
27.5387 0% Commission

Airport Pickup

Moneycorp
27.3720 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ARS Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Argentine Peso (ARS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ARS

Convert USD:
To ARS:
1
27.7888
10
277.8880
50
1,389.4400
100
2,778.8800
500
13,894.4000
1,000
27,788.8000
Convert USD:
To ARS:
2,500
69,472.0000
5,000
138,944.0000
7,500
208,416.0000
10,000
277,888.0000
50,000
1,389,440.0000
1,00,000
2,778,880.0000

Exchange Rate History for USD To ARS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 19.0884

Close: 18.5898

Mid: 18.8850

2

Open: 18.6102

Close: 18.3876

Mid: 18.7561

3

Open: 18.3913

Close: 18.4495

Mid: 18.3740

4

Open: 18.4507

Close: 18.6207

Mid: 18.4951

5

Open: 18.6153

Close: 18.6542

Mid: 18.8115

6

Open: 18.6153

Close: 18.6542

Mid: 18.8115

7

Open: 18.6542

Close: 18.5760

Mid: 18.6190

8

Open: 18.6420

Close: 19.0360

Mid: 18.8648

9

Open: 19.0391

Close: 18.9373

Mid: 18.9831

10

Open: 18.9335

Close: 18.6351

Mid: 18.8190

11

Open: 18.6354

Close: 18.7038

Mid: 18.6681

12

Open: 18.7003

Close: 18.6517

Mid: 18.6903

13

Open: 18.6517

Close: 18.5902

Mid: 18.5936

14

Open: 18.5902

Close: 18.5991

Mid: 18.5823

15

Open: 18.5987

Close: 18.7387

Mid: 18.6354

16

Open: 18.7347

Close: 18.8852

Mid: 18.7714

17

Open: 18.8818

Close: 18.8669

Mid: 18.8388

18

Open: 18.8679

Close: 18.8756

Mid: 18.8680

19

Open: 18.8782

Close: 18.9804

Mid: 18.9088

20

Open: 18.9804

Close: 18.9804

Mid: 18.9819

21

Open: 18.9414

Close: 18.9293

Mid: 18.9462

22

Open: 18.9287

Close: 19.1345

Mid: 19.0557

23

Open: 19.1380

Close: 19.3309

Mid: 19.2043

24

Open: 19.3300

Close: 19.6476

Mid: 19.4864

25

Open: 19.6409

Close: 19.5672

Mid: 19.5921

26

Open: 19.5654

Close: 19.5511

Mid: 19.5397

27

Open: 19.5654

Close: 19.5511

Mid: 19.5397

28

Open: 19.5853

Close: 19.5486

Mid: 19.5694

29

Open: 19.5488

Close: 19.5616

Mid: 19.5910

30

Open: 19.5629

Close: 19.6319

Mid: 19.6022

31

Open: 19.6309

Close: 19.6372

Mid: 19.6228

February - 2018

SunMonTueWedThuFriSat
1

Open: 19.6324

Close: 19.3582

Mid: 19.5401

2

Open: 19.3551

Close: 19.4562

Mid: 19.4399

3

Open: 19.4583

Close: 19.4562

Mid: 19.4541

4

Open: 19.4583

Close: 19.4805

Mid: 19.4884

5

Open: 19.4811

Close: 19.4657

Mid: 19.4640

6

Open: 19.4611

Close: 19.5525

Mid: 19.5692

7

Open: 19.5523

Close: 19.6812

Mid: 19.5663

8

Open: 19.6833

Close: 19.9655

Mid: 19.7684

9

Open: 19.9620

Close: 19.9848

Mid: 20.0268

10

Open: 19.9848

Close: 19.9848

Mid: 19.9841

11

Open: 19.9848

Close: 19.9711

Mid: 19.9856

12

Open: 19.9741

Close: 19.9783

Mid: 19.9456

13

Open: 19.9750

Close: 19.9885

Mid: 19.9769

14

Open: 19.9911

Close: 19.8967

Mid: 19.9718

15

Open: 19.8957

Close: 19.6504

Mid: 19.7794

16

Open: 19.6559

Close: 19.7655

Mid: 19.6462

17

Open: 19.7655

Close: 19.7655

Mid: 19.7637

18

Open: 19.7655

Close: 19.7611

Mid: 19.7700

19

Open: 19.7570

Close: 19.8969

Mid: 19.8107

20

Open: 19.8955

Close: 19.8791

Mid: 19.9109

21

Open: 19.8807

Close: 19.8975

Mid: 19.8877

22

Open: 19.8995

Close: 19.9459

Mid: 19.9280

23

Open: 19.9462

Close: 19.9642

Mid: 19.9419

24

Open: 19.9642

Close: 19.9019

Mid: 19.9331

25

Open: 19.9019

Close: 19.9122

Mid: 19.9340

26

Open: 19.9097

Close: 20.1677

Mid: 19.9974

27

Open: 20.1668

Close: 20.2179

Mid: 20.1362

28

Open: 20.2185

Close: 20.1139

Mid: 20.2057

March - 2018

SunMonTueWedThuFriSat
1

Open: 20.1120

Close: 20.1481

Mid: 20.1505

2

Open: 20.1443

Close: 20.2637

Mid: 20.1968

3

Open: 20.2637

Close: 20.2637

Mid: 20.2579

4

Open: 20.2637

Close: 20.2642

Mid: 20.2466

5

Open: 20.2636

Close: 20.1980

Mid: 20.2399

6

Open: 20.1992

Close: 20.3082

Mid: 20.2395

7

Open: 20.3118

Close: 20.3762

Mid: 20.3182

8

Open: 20.3757

Close: 20.3314

Mid: 20.3748

9

Open: 20.3309

Close: 20.2332

Mid: 20.3098

10

Open: 20.3309

Close: 20.2332

Mid: 20.3098

11

Open: 20.2337

Close: 20.2345

Mid: 20.2311

12

Open: 20.2362

Close: 20.1891

Mid: 20.2335

13

Open: 20.1879

Close: 20.1969

Mid: 20.1877

14

Open: 20.2050

Close: 20.2234

Mid: 20.1892

15

Open: 20.2232

Close: 20.3172

Mid: 20.2557

16

Open: 20.3107

Close: 20.1707

Mid: 20.2796

17

Open: 20.3107

Close: 20.1707

Mid: 20.2796

18

Open: 20.1829

Close: 20.1951

Mid: 20.1861

19

Open: 20.1968

Close: 20.1931

Mid: 20.2042

20

Open: 20.1905

Close: 20.2412

Mid: 20.1935

21

Open: 20.2449

Close: 20.2647

Mid: 20.2535

22

Open: 20.2630

Close: 20.2123

Mid: 20.2503

23

Open: 20.2161

Close: 20.1733

Mid: 20.2139

24

Open: 20.1769

Close: 20.1323

Mid: 20.1645

25

Open: 20.1323

Close: 20.1964

Mid: 20.1669

26

Open: 20.1917

Close: 20.1589

Mid: 20.1566

27

Open: 20.1658

Close: 20.1478

Mid: 20.1701

28

Open: 20.1518

Close: 20.1432

Mid: 20.1477

29

Open: 20.1440

Close: 20.1323

Mid: 20.1333

30

Open: 20.1349

Close: 20.1320

Mid: 20.1075

31

Open: 20.1320

Close: 20.1320

Mid: 20.1003

April - 2018

SunMonTueWedThuFriSat
1

Open: 20.1320

Close: 20.1574

Mid: 20.1157

2

Open: 20.1605

Close: 20.1925

Mid: 20.1338

3

Open: 20.1309

Close: 20.1742

Mid: 20.1212

4

Open: 20.1690

Close: 20.1695

Mid: 20.1848

5

Open: 20.1670

Close: 20.1898

Mid: 20.1727

6

Open: 20.1856

Close: 20.1477

Mid: 20.2011

7

Open: 20.1498

Close: 20.1477

Mid: 20.1480

8

Open: 20.1498

Close: 20.1916

Mid: 20.1688

9

Open: 20.1682

Close: 20.1908

Mid: 20.1314

10

Open: 20.1865

Close: 20.1438

Mid: 20.1942

11

Open: 20.1438

Close: 20.1577

Mid: 20.1472

12

Open: 20.1565

Close: 20.1995

Mid: 20.1695

13

Open: 20.1975

Close: 20.1805

Mid: 20.2001

14

Open: 20.1975

Close: 20.1805

Mid: 20.2001

15

Open: 20.1805

Close: 20.2057

Mid: 20.2016

16

Open: 20.2048

Close: 20.2113

Mid: 20.1724

17

Open: 20.2151

Close: 20.1686

Mid: 20.1926

18

Open: 20.1680

Close: 20.1239

Mid: 20.1593

19

Open: 20.1197

Close: 20.1598

Mid: 20.1444

20

Open: 20.1554

Close: 20.1485

Mid: 20.1613

21

Open: 20.1507

Close: 20.0793

Mid: 20.1332

22

Open: 20.0793

Close: 20.2000

Mid: 20.1529

23

Open: 20.1835

Close: 20.2336

Mid: 20.2078

24

Open: 20.2294

Close: 20.2558

Mid: 20.2449

25

Open: 20.2574

Close: 20.2454

Mid: 20.2535

26

Open: 20.2454

Close: 20.5453

Mid: 20.3790

27

Open: 20.5461

Close: 20.4986

Mid: 20.6242

28

Open: 20.5461

Close: 20.4986

Mid: 20.6242

29

Open: 20.4986

Close: 20.5389

Mid: 20.5280

30

Open: 20.5072

Close: 20.5228

Mid: 20.5036

May - 2018

SunMonTueWedThuFriSat
1

Open: 20.5250

Close: 20.7054

Mid: 20.5996

2

Open: 20.7094

Close: 21.1789

Mid: 20.9196

3

Open: 21.1797

Close: 22.2501

Mid: 21.7659

4

Open: 22.2492

Close: 21.8236

Mid: 21.7461

5

Open: 21.8140

Close: 21.8243

Mid: 21.8332

6

Open: 21.8366

Close: 21.8639

Mid: 21.8540

7

Open: 21.8465

Close: 21.9405

Mid: 21.7871

8

Open: 21.9394

Close: 22.3561

Mid: 22.5379

9

Open: 22.3548

Close: 22.6792

Mid: 22.5067

10

Open: 22.6760

Close: 22.6967

Mid: 22.6305

11

Open: 22.6961

Close: 22.9767

Mid: 23.4134

12

Open: 22.9767

Close: 22.9767

Mid: 22.9775

13

Open: 22.9862

Close: 22.9924

Mid: 22.9949

14

Open: 23.0212

Close: 25.0018

Mid: 23.9618

15

Open: 24.9996

Close: 24.0604

Mid: 24.4263

16

Open: 24.0607

Close: 24.2704

Mid: 23.9728

17

Open: 24.2687

Close: 24.3027

Mid: 24.2798

18

Open: 24.3092

Close: 24.3601

Mid: 24.4349

19

Open: 24.3655

Close: 24.3601

Mid: 24.3798

20

Open: 24.3601

Close: 24.4094

Mid: 24.3922

21

Open: 24.3987

Close: 24.3666

Mid: 24.2894

22

Open: 24.3689

Close: 24.2738

Mid: 24.3301

23

Open: 24.2722

Close: 24.4738

Mid: 24.3142

24

Open: 24.4708

Close: 24.5742

Mid: 24.5450

25

Open: 24.5774

Close: 24.5818

Mid: 24.5843

26

Open: 24.5818

Close: 24.5818

Mid: 24.5826

27

Open: 24.5818

Close: 24.5127

Mid: 24.5501

28

Open: 24.6101

Close: 24.7491

Mid: 24.6238

29

Open: 24.7457

Close: 24.8559

Mid: 24.8055

30

Open: 24.8578

Close: 24.9251

Mid: 24.8501

31

Open: 24.9211

Close: 24.9575

Mid: 24.9200

June - 2018

SunMonTueWedThuFriSat
1

Open: 24.9575

Close: 24.9461

Mid: 24.9636

2

Open: 24.8528

Close: 24.9816

Mid: 24.8321

3

Open: 24.9816

Close: 24.9888

Mid: 25.0203

4

Open: 24.9749

Close: 24.9482

Mid: 24.9708

5

Open: 24.9493

Close: 24.9150

Mid: 24.9465

6

Open: 24.9193

Close: 24.9009

Mid: 24.9101

7

Open: 24.8962

Close: 24.9847

Mid: 24.9107

8

Open: 24.9038

Close: 25.2658

Mid: 25.2536

9

Open: 25.2356

Close: 25.2670

Mid: 25.2644

10

Open: 25.2670

Close: 25.2617

Mid: 25.2880

11

Open: 25.2746

Close: 26.0635

Mid: 25.5043

12

Open: 26.0605

Close: 25.7374

Mid: 25.9556

13

Open: 25.7422

Close: 26.1928

Mid: 25.9012

14

Open: 26.1961

Close: 27.6992

Mid: 27.0102

15

Open: 27.7043

Close: 28.0253

Mid: 27.5500

16

Open: 27.7043

Close: 28.0253

Mid: 27.5500

17

Open: 28.0253

Close: 28.0878

Mid: 28.1069

18

Open: 28.0490

Close: 27.6081

Mid: 27.7398

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ARS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

US Dollar Sweeps the Board after Retail Sales Surge in May and ECB Bli…

The US Dollar reversed earlier losses and headed northward Thursday after Census Bureau data showed retail...

Publications from the US Federal Reserve

Balance sheets, exchange rates, and international monetary spillovers

We use a two-country New Keynesian model with balance sheet constraints to investigate the magnitude of international spillovers of U.S. monetary policy. Home borrowers obtain funds from domestic households in...

Now is the time for banking culture reform: remarks at Governance and …

Remarks at Governance and Culture Reform Conference, Federal Reserve Bank of New York, New York City.

Combining Forces to Combat Elder Financial Victimization How Consumers…

Medical research has linked financial vulnerability to accelerated cognitive aging — the process by which cognitive abilities decline with age. Consumers who understand the risks of cognitive aging and what...

Are Higher Capital Requirements Worth It?

Curbs on bank leverage are intended to prevent bailouts but can slow economic growth. The challenge is to obtain precise estimates of the impact so policymakers can weigh the tradeoff.

Bitcoin vs. the Buck: Is Currency Competition a Good Thing?

Ever since the U.S. established a single currency in the 19th century, the idea of private money has evoked panics and bank failures. In the cryptocurrency era, can the dollar...