MENU
Articles
Categories

1 USD = 38.1420 ARS

1 ARS to USD = 0.0262

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
37.9513 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
37.7987 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
37.7987 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
37.0740 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
36.8070 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
37.5699 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ARS Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Argentine Peso (ARS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ARS

Convert USD:
To ARS:
1
38.1420
10
381.4200
50
1,907.1000
100
3,814.2000
500
19,071.0000
1,000
38,142.0000
Convert USD:
To ARS:
2,500
95,355.0000
5,000
190,710.0000
7,500
286,065.0000
10,000
381,420.0000
50,000
1,907,100.0000
1,00,000
3,814,200.0000

Exchange Rate History for USD To ARS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 19.0884

Close: 18.5898

Mid: 18.8850

2

Open: 18.6102

Close: 18.3876

Mid: 18.7561

3

Open: 18.3913

Close: 18.4495

Mid: 18.3740

4

Open: 18.4507

Close: 18.6207

Mid: 18.4951

5

Open: 18.6153

Close: 18.6542

Mid: 18.8115

6

Open: 18.6153

Close: 18.6542

Mid: 18.8115

7

Open: 18.6542

Close: 18.5760

Mid: 18.6190

8

Open: 18.6420

Close: 19.0360

Mid: 18.8648

9

Open: 19.0391

Close: 18.9373

Mid: 18.9831

10

Open: 18.9335

Close: 18.6351

Mid: 18.8190

11

Open: 18.6354

Close: 18.7038

Mid: 18.6681

12

Open: 18.7003

Close: 18.6517

Mid: 18.6903

13

Open: 18.6517

Close: 18.5902

Mid: 18.5936

14

Open: 18.5902

Close: 18.5991

Mid: 18.5823

15

Open: 18.5987

Close: 18.7387

Mid: 18.6354

16

Open: 18.7347

Close: 18.8852

Mid: 18.7714

17

Open: 18.8818

Close: 18.8669

Mid: 18.8388

18

Open: 18.8679

Close: 18.8756

Mid: 18.8680

19

Open: 18.8782

Close: 18.9804

Mid: 18.9088

20

Open: 18.9804

Close: 18.9804

Mid: 18.9819

21

Open: 18.9414

Close: 18.9293

Mid: 18.9462

22

Open: 18.9287

Close: 19.1345

Mid: 19.0557

23

Open: 19.1380

Close: 19.3309

Mid: 19.2043

24

Open: 19.3300

Close: 19.6476

Mid: 19.4864

25

Open: 19.6409

Close: 19.5672

Mid: 19.5921

26

Open: 19.5654

Close: 19.5511

Mid: 19.5397

27

Open: 19.5654

Close: 19.5511

Mid: 19.5397

28

Open: 19.5853

Close: 19.5486

Mid: 19.5694

29

Open: 19.5488

Close: 19.5616

Mid: 19.5910

30

Open: 19.5629

Close: 19.6319

Mid: 19.6022

31

Open: 19.6309

Close: 19.6372

Mid: 19.6228

February - 2018

SunMonTueWedThuFriSat
1

Open: 19.6324

Close: 19.3582

Mid: 19.5401

2

Open: 19.3551

Close: 19.4562

Mid: 19.4399

3

Open: 19.4583

Close: 19.4562

Mid: 19.4541

4

Open: 19.4583

Close: 19.4805

Mid: 19.4884

5

Open: 19.4811

Close: 19.4657

Mid: 19.4640

6

Open: 19.4611

Close: 19.5525

Mid: 19.5692

7

Open: 19.5523

Close: 19.6812

Mid: 19.5663

8

Open: 19.6833

Close: 19.9655

Mid: 19.7684

9

Open: 19.9620

Close: 19.9848

Mid: 20.0268

10

Open: 19.9848

Close: 19.9848

Mid: 19.9841

11

Open: 19.9848

Close: 19.9711

Mid: 19.9856

12

Open: 19.9741

Close: 19.9783

Mid: 19.9456

13

Open: 19.9750

Close: 19.9885

Mid: 19.9769

14

Open: 19.9911

Close: 19.8967

Mid: 19.9718

15

Open: 19.8957

Close: 19.6504

Mid: 19.7794

16

Open: 19.6559

Close: 19.7655

Mid: 19.6462

17

Open: 19.7655

Close: 19.7655

Mid: 19.7637

18

Open: 19.7655

Close: 19.7611

Mid: 19.7700

19

Open: 19.7570

Close: 19.8969

Mid: 19.8107

20

Open: 19.8955

Close: 19.8791

Mid: 19.9109

21

Open: 19.8807

Close: 19.8975

Mid: 19.8877

22

Open: 19.8995

Close: 19.9459

Mid: 19.9280

23

Open: 19.9462

Close: 19.9642

Mid: 19.9419

24

Open: 19.9642

Close: 19.9019

Mid: 19.9331

25

Open: 19.9019

Close: 19.9122

Mid: 19.9340

26

Open: 19.9097

Close: 20.1677

Mid: 19.9974

27

Open: 20.1668

Close: 20.2179

Mid: 20.1362

28

Open: 20.2185

Close: 20.1139

Mid: 20.2057

March - 2018

SunMonTueWedThuFriSat
1

Open: 20.1120

Close: 20.1481

Mid: 20.1505

2

Open: 20.1443

Close: 20.2637

Mid: 20.1968

3

Open: 20.2637

Close: 20.2637

Mid: 20.2579

4

Open: 20.2637

Close: 20.2642

Mid: 20.2466

5

Open: 20.2636

Close: 20.1980

Mid: 20.2399

6

Open: 20.1992

Close: 20.3082

Mid: 20.2395

7

Open: 20.3118

Close: 20.3762

Mid: 20.3182

8

Open: 20.3757

Close: 20.3314

Mid: 20.3748

9

Open: 20.3309

Close: 20.2332

Mid: 20.3098

10

Open: 20.3309

Close: 20.2332

Mid: 20.3098

11

Open: 20.2337

Close: 20.2345

Mid: 20.2311

12

Open: 20.2362

Close: 20.1891

Mid: 20.2335

13

Open: 20.1879

Close: 20.1969

Mid: 20.1877

14

Open: 20.2050

Close: 20.2234

Mid: 20.1892

15

Open: 20.2232

Close: 20.3172

Mid: 20.2557

16

Open: 20.3107

Close: 20.1707

Mid: 20.2796

17

Open: 20.3107

Close: 20.1707

Mid: 20.2796

18

Open: 20.1829

Close: 20.1951

Mid: 20.1861

19

Open: 20.1968

Close: 20.1931

Mid: 20.2042

20

Open: 20.1905

Close: 20.2412

Mid: 20.1935

21

Open: 20.2449

Close: 20.2647

Mid: 20.2535

22

Open: 20.2630

Close: 20.2123

Mid: 20.2503

23

Open: 20.2161

Close: 20.1733

Mid: 20.2139

24

Open: 20.1769

Close: 20.1323

Mid: 20.1645

25

Open: 20.1323

Close: 20.1964

Mid: 20.1669

26

Open: 20.1917

Close: 20.1589

Mid: 20.1566

27

Open: 20.1658

Close: 20.1478

Mid: 20.1701

28

Open: 20.1518

Close: 20.1432

Mid: 20.1477

29

Open: 20.1440

Close: 20.1323

Mid: 20.1333

30

Open: 20.1349

Close: 20.1320

Mid: 20.1075

31

Open: 20.1320

Close: 20.1320

Mid: 20.1003

April - 2018

SunMonTueWedThuFriSat
1

Open: 20.1320

Close: 20.1574

Mid: 20.1157

2

Open: 20.1605

Close: 20.1925

Mid: 20.1338

3

Open: 20.1309

Close: 20.1742

Mid: 20.1212

4

Open: 20.1690

Close: 20.1695

Mid: 20.1848

5

Open: 20.1670

Close: 20.1898

Mid: 20.1727

6

Open: 20.1856

Close: 20.1477

Mid: 20.2011

7

Open: 20.1498

Close: 20.1477

Mid: 20.1480

8

Open: 20.1498

Close: 20.1916

Mid: 20.1688

9

Open: 20.1682

Close: 20.1908

Mid: 20.1314

10

Open: 20.1865

Close: 20.1438

Mid: 20.1942

11

Open: 20.1438

Close: 20.1577

Mid: 20.1472

12

Open: 20.1565

Close: 20.1995

Mid: 20.1695

13

Open: 20.1975

Close: 20.1805

Mid: 20.2001

14

Open: 20.1975

Close: 20.1805

Mid: 20.2001

15

Open: 20.1805

Close: 20.2057

Mid: 20.2016

16

Open: 20.2048

Close: 20.2113

Mid: 20.1724

17

Open: 20.2151

Close: 20.1686

Mid: 20.1926

18

Open: 20.1680

Close: 20.1239

Mid: 20.1593

19

Open: 20.1197

Close: 20.1598

Mid: 20.1444

20

Open: 20.1554

Close: 20.1485

Mid: 20.1613

21

Open: 20.1507

Close: 20.0793

Mid: 20.1332

22

Open: 20.0793

Close: 20.2000

Mid: 20.1529

23

Open: 20.1835

Close: 20.2336

Mid: 20.2078

24

Open: 20.2294

Close: 20.2558

Mid: 20.2449

25

Open: 20.2574

Close: 20.2454

Mid: 20.2535

26

Open: 20.2454

Close: 20.5453

Mid: 20.3790

27

Open: 20.5461

Close: 20.4986

Mid: 20.6242

28

Open: 20.5461

Close: 20.4986

Mid: 20.6242

29

Open: 20.4986

Close: 20.5389

Mid: 20.5280

30

Open: 20.5072

Close: 20.5228

Mid: 20.5036

May - 2018

SunMonTueWedThuFriSat
1

Open: 20.5250

Close: 20.7054

Mid: 20.5996

2

Open: 20.7094

Close: 21.1789

Mid: 20.9196

3

Open: 21.1797

Close: 22.2501

Mid: 21.7659

4

Open: 22.2492

Close: 21.8236

Mid: 21.7461

5

Open: 21.8140

Close: 21.8243

Mid: 21.8332

6

Open: 21.8366

Close: 21.8639

Mid: 21.8540

7

Open: 21.8465

Close: 21.9405

Mid: 21.7871

8

Open: 21.9394

Close: 22.3561

Mid: 22.5379

9

Open: 22.3548

Close: 22.6792

Mid: 22.5067

10

Open: 22.6760

Close: 22.6967

Mid: 22.6305

11

Open: 22.6961

Close: 22.9767

Mid: 23.4134

12

Open: 22.9767

Close: 22.9767

Mid: 22.9775

13

Open: 22.9862

Close: 22.9924

Mid: 22.9949

14

Open: 23.0212

Close: 25.0018

Mid: 23.9618

15

Open: 24.9996

Close: 24.0604

Mid: 24.4263

16

Open: 24.0607

Close: 24.2704

Mid: 23.9728

17

Open: 24.2687

Close: 24.3027

Mid: 24.2798

18

Open: 24.3092

Close: 24.3601

Mid: 24.4349

19

Open: 24.3655

Close: 24.3601

Mid: 24.3798

20

Open: 24.3601

Close: 24.4094

Mid: 24.3922

21

Open: 24.3987

Close: 24.3666

Mid: 24.2894

22

Open: 24.3689

Close: 24.2738

Mid: 24.3301

23

Open: 24.2722

Close: 24.4738

Mid: 24.3142

24

Open: 24.4708

Close: 24.5742

Mid: 24.5450

25

Open: 24.5774

Close: 24.5818

Mid: 24.5843

26

Open: 24.5818

Close: 24.5818

Mid: 24.5826

27

Open: 24.5818

Close: 24.5127

Mid: 24.5501

28

Open: 24.6101

Close: 24.7491

Mid: 24.6238

29

Open: 24.7457

Close: 24.8559

Mid: 24.8055

30

Open: 24.8578

Close: 24.9251

Mid: 24.8501

31

Open: 24.9211

Close: 24.9575

Mid: 24.9200

June - 2018

SunMonTueWedThuFriSat
1

Open: 24.9575

Close: 24.9461

Mid: 24.9636

2

Open: 24.8528

Close: 24.9816

Mid: 24.8321

3

Open: 24.9816

Close: 24.9888

Mid: 25.0203

4

Open: 24.9749

Close: 24.9482

Mid: 24.9708

5

Open: 24.9493

Close: 24.9150

Mid: 24.9465

6

Open: 24.9193

Close: 24.9009

Mid: 24.9101

7

Open: 24.8962

Close: 24.9847

Mid: 24.9107

8

Open: 24.9038

Close: 25.2658

Mid: 25.2536

9

Open: 25.2356

Close: 25.2670

Mid: 25.2644

10

Open: 25.2670

Close: 25.2617

Mid: 25.2880

11

Open: 25.2746

Close: 26.0635

Mid: 25.5043

12

Open: 26.0605

Close: 25.7374

Mid: 25.9556

13

Open: 25.7422

Close: 26.1928

Mid: 25.9012

14

Open: 26.1961

Close: 27.6992

Mid: 27.0102

15

Open: 27.7043

Close: 28.0253

Mid: 27.5500

16

Open: 27.7043

Close: 28.0253

Mid: 27.5500

17

Open: 28.0253

Close: 28.0878

Mid: 28.1069

18

Open: 28.0490

Close: 27.6081

Mid: 27.7398

19

Open: 27.6075

Close: 27.7520

Mid: 27.6044

20

Open: 27.7511

Close: 27.7262

Mid: 27.7516

21

Open: 27.7261

Close: 27.4927

Mid: 27.6966

22

Open: 27.4878

Close: 26.9971

Mid: 27.2395

23

Open: 27.4878

Close: 26.9971

Mid: 27.2395

24

Open: 27.0307

Close: 27.0077

Mid: 26.9973

25

Open: 27.0186

Close: 27.0814

Mid: 27.0611

26

Open: 27.0859

Close: 27.0756

Mid: 27.0759

27

Open: 27.0760

Close: 27.4374

Mid: 27.2467

28

Open: 27.4368

Close: 28.0559

Mid: 27.7125

29

Open: 28.0528

Close: 28.8878

Mid: 28.7737

30

Open: 28.8878

Close: 28.8863

Mid: 28.8844

July - 2018

SunMonTueWedThuFriSat
1

Open: 28.8878

Close: 28.9452

Mid: 28.9723

2

Open: 28.9481

Close: 28.2825

Mid: 28.6279

3

Open: 28.2831

Close: 27.9498

Mid: 28.1104

4

Open: 27.9535

Close: 28.0699

Mid: 28.0080

5

Open: 28.0644

Close: 28.0569

Mid: 28.1269

6

Open: 28.0675

Close: 27.8972

Mid: 28.0838

7

Open: 27.8987

Close: 27.9539

Mid: 27.9184

8

Open: 27.8892

Close: 27.9583

Mid: 27.9382

9

Open: 27.9190

Close: 27.9210

Mid: 27.9242

10

Open: 27.9174

Close: 27.4259

Mid: 27.6474

11

Open: 27.4296

Close: 27.4139

Mid: 27.4721

12

Open: 27.4107

Close: 27.1995

Mid: 27.3014

13

Open: 27.1962

Close: 27.2167

Mid: 27.2615

14

Open: 27.2152

Close: 27.2190

Mid: 27.2183

15

Open: 27.2190

Close: 27.2672

Mid: 27.2426

16

Open: 27.2719

Close: 27.3368

Mid: 27.2766

17

Open: 27.3364

Close: 27.5183

Mid: 27.3948

18

Open: 27.5146

Close: 27.6235

Mid: 27.5814

19

Open: 27.6123

Close: 27.7239

Mid: 27.6420

20

Open: 27.7272

Close: 27.5754

Mid: 27.6899

21

Open: 27.5613

Close: 27.4760

Mid: 27.5308

22

Open: 27.5407

Close: 27.4500

Mid: 27.5232

23

Open: 27.5989

Close: 27.6116

Mid: 27.6431

24

Open: 27.6116

Close: 27.4789

Mid: 27.4954

25

Open: 27.4774

Close: 27.3667

Mid: 27.3565

26

Open: 27.3738

Close: 27.3962

Mid: 27.3813

27

Open: 27.3903

Close: 27.2850

Mid: 27.3756

28

Open: 27.3903

Close: 27.2850

Mid: 27.3756

29

Open: 27.2850

Close: 27.3089

Mid: 27.3159

30

Open: 27.3158

Close: 27.2491

Mid: 27.3238

31

Open: 27.2590

Close: 27.4220

Mid: 27.3155

August - 2018

SunMonTueWedThuFriSat
1

Open: 27.4151

Close: 27.4998

Mid: 27.5608

2

Open: 27.4974

Close: 27.4424

Mid: 27.5054

3

Open: 27.4391

Close: 27.2577

Mid: 27.3753

4

Open: 27.4391

Close: 27.2577

Mid: 27.3753

5

Open: 27.2577

Close: 27.3029

Mid: 27.2851

6

Open: 27.2957

Close: 27.3005

Mid: 27.3732

7

Open: 27.3103

Close: 27.3851

Mid: 27.3017

8

Open: 27.3791

Close: 27.6161

Mid: 27.4396

9

Open: 27.6195

Close: 28.0683

Mid: 27.8303

10

Open: 28.0655

Close: 29.2011

Mid: 28.6961

11

Open: 28.0655

Close: 29.2011

Mid: 28.6961

12

Open: 29.2011

Close: 29.2735

Mid: 29.2784

13

Open: 29.2035

Close: 29.9352

Mid: 29.8225

14

Open: 29.9245

Close: 29.7472

Mid: 29.6037

15

Open: 29.7568

Close: 29.8774

Mid: 30.1387

16

Open: 29.8700

Close: 29.7184

Mid: 29.7658

17

Open: 29.7826

Close: 29.8330

Mid: 29.7927

18

Open: 29.7826

Close: 29.8330

Mid: 29.7927

19

Open: 29.8354

Close: 29.8643

Mid: 29.8565

20

Open: 29.8578

Close: 29.8544

Mid: 29.8551

21

Open: 29.8525

Close: 29.9809

Mid: 29.9257

22

Open: 29.9856

Close: 30.2299

Mid: 30.1474

23

Open: 30.2296

Close: 30.4617

Mid: 30.2029

24

Open: 30.4630

Close: 30.8113

Mid: 30.5933

25

Open: 30.4630

Close: 30.8113

Mid: 30.5933

26

Open: 30.8258

Close: 30.7662

Mid: 30.8155

27

Open: 30.8062

Close: 30.9515

Mid: 30.9398

28

Open: 30.9460

Close: 31.4659

Mid: 31.2304

29

Open: 31.4756

Close: 33.9911

Mid: 32.7234

30

Open: 34.0114

Close: 38.7316

Mid: 37.6709

31

Open: 38.7308

Close: 36.8410

Mid: 37.8613

September - 2018

SunMonTueWedThuFriSat
1

Open: 36.8418

Close: 36.8418

Mid: 36.8399

2

Open: 36.8410

Close: 36.9133

Mid: 36.9011

3

Open: 36.9125

Close: 38.0710

Mid: 37.6801

4

Open: 38.0728

Close: 38.9741

Mid: 38.7398

5

Open: 38.9747

Close: 38.6087

Mid: 38.9133

6

Open: 38.6181

Close: 37.4168

Mid: 38.0896

7

Open: 37.4121

Close: 37.0333

Mid: 37.1262

8

Open: 37.0341

Close: 37.0341

Mid: 37.0333

9

Open: 37.0341

Close: 37.0686

Mid: 37.0733

10

Open: 37.0657

Close: 37.4588

Mid: 37.2624

11

Open: 37.4537

Close: 37.9410

Mid: 37.5410

12

Open: 37.9496

Close: 38.3310

Mid: 38.0651

13

Open: 38.3251

Close: 39.4644

Mid: 38.9711

14

Open: 39.4723

Close: 39.9273

Mid: 39.5368

15

Open: 39.4723

Close: 39.9273

Mid: 39.5368

16

Open: 39.9337

Close: 39.9546

Mid: 39.9560

17

Open: 39.9625

Close: 39.5373

Mid: 39.8001

18

Open: 39.5338

Close: 39.7677

Mid: 39.6488

19

Open: 39.7608

Close: 39.2900

Mid: 39.5812

20

Open: 39.3066

Close: 38.2078

Mid: 38.6416

21

Open: 38.2011

Close: 37.1756

Mid: 37.7107

22

Open: 37.1643

Close: 37.1772

Mid: 37.2021

23

Open: 37.1756

Close: 37.2373

Mid: 37.2349

24

Open: 37.2476

Close: 37.2961

Mid: 36.9089

25

Open: 37.2539

Close: 38.2872

Mid: 38.3388

26

Open: 38.2739

Close: 38.5218

Mid: 38.5264

27

Open: 38.5212

Close: 39.8490

Mid: 39.0435

28

Open: 39.8376

Close: 41.2257

Mid: 40.5155

29

Open: 39.8376

Close: 41.2257

Mid: 40.5155

30

Open: 41.2257

Close: 41.2864

Mid: 41.2683

October - 2018

SunMonTueWedThuFriSat
1

Open: 41.2799

Close: 39.4671

Mid: 40.4278

2

Open: 39.4727

Close: 38.0743

Mid: 38.5667

3

Open: 38.0717

Close: 37.7523

Mid: 37.7254

4

Open: 37.7458

Close: 38.5941

Mid: 38.2405

5

Open: 38.5965

Close: 37.7940

Mid: 38.2122

6

Open: 37.7854

Close: 37.7945

Mid: 37.8068

7

Open: 37.7938

Close: 37.8339

Mid: 37.8621

8

Open: 37.8272

Close: 37.4933

Mid: 37.9816

9

Open: 37.4918

Close: 37.3409

Mid: 37.2374

10

Open: 37.3503

Close: 37.1708

Mid: 37.2748

11

Open: 37.1782

Close: 36.6011

Mid: 36.9732

12

Open: 36.5966

Close: 36.6441

Mid: 36.3481

13

Open: 36.5966

Close: 36.6441

Mid: 36.3481

14

Open: 36.7790

Close: 36.7203

Mid: 36.7175

15

Open: 36.7027

Close: 36.6893

Mid: 36.6591

16

Open: 36.6720

Close: 35.9120

Mid: 36.3403

17

Open: 35.9114

Close: 36.1988

Mid: 36.1701

18

Open: 36.2035

Close: 36.7375

Mid: 36.2360

19

Open: 36.7294

Close: 36.4907

Mid: 36.5876

20

Open: 36.7294

Close: 36.4907

Mid: 36.5876

21

Open: 36.5618

Close: 36.5542

Mid: 36.5309

22

Open: 36.5547

Close: 36.4528

Mid: 36.4174

23

Open: 36.4492

Close: 36.5806

Mid: 36.6218

24

Open: 36.5811

Close: 37.0234

Mid: 36.6250

25

Open: 37.0244

Close: 36.7820

Mid: 36.8334

26

Open: 36.7776

Close: 36.7682

Mid: 36.8410

27

Open: 36.7690

Close: 36.7682

Mid: 36.7624

28

Open: 36.7690

Close: 36.6134

Mid: 36.7163

29

Open: 36.6233

Close: 36.8815

Mid: 36.6782

30

Open: 36.8847

Close: 36.7306

Mid: 36.8553

31

Open: 36.7278

Close: 35.8999

Mid: 36.3131

November - 2018

SunMonTueWedThuFriSat
1

Open: 35.8959

Close: 35.6711

Mid: 35.7868

2

Open: 35.6695

Close: 35.4795

Mid: 35.5555

3

Open: 35.6695

Close: 35.4795

Mid: 35.5555

4

Open: 35.4811

Close: 35.4471

Mid: 35.4739

5

Open: 35.4490

Close: 35.6169

Mid: 35.9060

6

Open: 35.6260

Close: 35.6074

Mid: 35.6181

7

Open: 35.6038

Close: 35.6623

Mid: 35.7315

8

Open: 35.6522

Close: 35.4643

Mid: 35.6021

9

Open: 35.4670

Close: 35.3734

Mid: 35.4806

10

Open: 35.3749

Close: 35.3749

Mid: 35.3738

11

Open: 35.3734

Close: 35.4220

Mid: 35.3981

12

Open: 35.4126

Close: 35.5407

Mid: 35.4646

13

Open: 35.5548

Close: 36.0092

Mid: 35.7687

14

Open: 36.0220

Close: 35.8919

Mid: 35.9699

15

Open: 35.8868

Close: 36.0339

Mid: 35.9242

16

Open: 36.0412

Close: 35.9202

Mid: 36.2297

17

Open: 35.9159

Close: 35.7570

Mid: 35.8091

18

Open: 35.6908

Close: 35.7748

Mid: 35.8056

19

Open: 35.7082

Close: 35.9105

Mid: 35.8586

20

Open: 35.9075

Close: 36.1872

Mid: 36.1012

21

Open: 36.1854

Close: 36.2587

Mid: 36.1539

22

Open: 36.2526

Close: 36.4234

Mid: 36.2527

23

Open: 36.4284

Close: 37.5626

Mid: 36.9998

24

Open: 37.5642

Close: 37.5642

Mid: 37.5560

25

Open: 37.5642

Close: 37.5814

Mid: 37.5883

26

Open: 37.5939

Close: 39.0784

Mid: 37.6755

27

Open: 39.0825

Close: 38.5495

Mid: 38.8125

28

Open: 38.5402

Close: 38.4417

Mid: 38.6541

29

Open: 38.4449

Close: 37.7373

Mid: 38.0568

30

Open: 37.7340

Close: 37.7329

Mid: 37.7336

December - 2018

SunMonTueWedThuFriSat
1

Open: 37.7617

Close: 37.9147

Mid: 37.8230

2

Open: 37.8488

Close: 37.7586

Mid: 37.8200

3

Open: 37.8304

Close: 36.5410

Mid: 37.1096

4

Open: 36.5307

Close: 37.3697

Mid: 36.8892

5

Open: 37.3807

Close: 37.5020

Mid: 37.7473

6

Open: 37.4922

Close: 37.6991

Mid: 37.7343

7

Open: 37.6964

Close: 37.4053

Mid: 37.4756

8

Open: 37.6964

Close: 37.4053

Mid: 37.4756

9

Open: 37.4520

Close: 37.3524

Mid: 37.3849

10

Open: 37.3380

Close: 37.6523

Mid: 37.6306

11

Open: 37.6553

Close: 37.7990

Mid: 37.6573

12

Open: 37.7997

Close: 37.5811

Mid: 37.6901

13

Open: 37.5699

Close: 37.8114

Mid: 37.7004

14

Open: 37.8103

Close: 38.1417

Mid: 37.7671

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ARS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...