Live USD to ARS conversion showing the most competitive exchange rates on the currency market.

1 USD = 15.3845 ARS

1 ARS to USD = 0.0650

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.9537 14.8460 Spreads Data from IMTI
International Payment: Independent 15.2460
15.1383 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14.7691 14.5907 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15.1537
14.9230 Home delivery, airport collection
Cash/Travel: High Street Providers 14.7691 14.6153
Cash/Travel: TravelFX 15.2460
15.1383 Online Exclusive

USD/ARS Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting USD To ARS

Convert USD:
To ARS:
1
15.3845
10
153.8450
50
769.2250
100
1,538.4500
500
7,692.2500
1,000
15,384.5000
Convert USD:
To ARS:
2,500
38,461.2500
5,000
76,922.5000
7,500
115,383.7500
10,000
153,845.0000
50,000
769,225.0000
1,00,000
1,538,450.0000

Exchange Rate History for USD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.9204

Close: 15.8771

Mid: 15.8555

2

Open: 15.8637

Close: 15.9400

Mid: 15.8730

3

Open: 15.9403

Close: 15.9370

Mid: 15.9225

4

Open: 15.9372

Close: 16.0757

Mid: 16.0150

5

Open: 16.0753

Close: 15.9618

Mid: 16.0070

6

Open: 15.9610

Close: 15.8099

Mid: 15.8788

7

Open: 15.9610

Close: 15.8099

Mid: 15.8788

8

Open: 15.9610

Close: 15.8099

Mid: 15.8788

9

Open: 15.8127

Close: 15.8777

Mid: 15.8324

10

Open: 15.8827

Close: 15.8447

Mid: 15.8576

11

Open: 15.8428

Close: 15.8417

Mid: 15.8438

12

Open: 15.8439

Close: 15.8116

Mid: 15.8537

13

Open: 15.8073

Close: 15.8464

Mid: 15.8157

14

Open: 15.8073

Close: 15.8464

Mid: 15.8157

15

Open: 15.8073

Close: 15.8464

Mid: 15.8157

16

Open: 15.9079

Close: 15.8790

Mid: 15.8511

17

Open: 15.8760

Close: 15.9030

Mid: 15.8810

18

Open: 15.9023

Close: 15.9687

Mid: 15.9396

19

Open: 15.9676

Close: 15.8964

Mid: 15.9622

20

Open: 15.8990

Close: 15.8978

Mid: 15.8765

21

Open: 15.8990

Close: 15.8978

Mid: 15.8765

22

Open: 15.8990

Close: 15.8978

Mid: 15.8765

23

Open: 15.8960

Close: 15.9296

Mid: 15.9111

24

Open: 15.9390

Close: 15.9246

Mid: 15.9384

25

Open: 15.9243

Close: 15.9507

Mid: 15.9226

26

Open: 15.9508

Close: 15.9268

Mid: 15.9381

27

Open: 15.9419

Close: 15.8835

Mid: 15.9092

28

Open: 15.9419

Close: 15.8835

Mid: 15.9092

29

Open: 15.9419

Close: 15.8835

Mid: 15.9092

30

Open: 15.8515

Close: 15.9005

Mid: 15.8811

31

Open: 15.8893

Close: 15.8920

Mid: 15.8936

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.8925

Close: 15.7919

Mid: 15.8474

2

Open: 15.7918

Close: 15.6729

Mid: 15.7230

3

Open: 15.6692

Close: 15.6041

Mid: 15.6560

4

Open: 15.6692

Close: 15.6041

Mid: 15.6560

5

Open: 15.6692

Close: 15.6041

Mid: 15.6560

6

Open: 15.5986

Close: 15.7679

Mid: 15.6591

7

Open: 15.7729

Close: 15.6726

Mid: 15.7218

8

Open: 15.6720

Close: 15.6593

Mid: 15.6772

9

Open: 15.6670

Close: 15.6424

Mid: 15.6324

10

Open: 15.6468

Close: 15.5180

Mid: 15.5856

11

Open: 15.6468

Close: 15.5180

Mid: 15.5856

12

Open: 15.6468

Close: 15.5180

Mid: 15.5856

13

Open: 15.5426

Close: 15.4790

Mid: 15.5009

14

Open: 15.4797

Close: 15.4693

Mid: 15.4654

15

Open: 15.4760

Close: 15.3673

Mid: 15.4475

16

Open: 15.3631

Close: 15.4214

Mid: 15.3904

17

Open: 15.4221

Close: 15.6603

Mid: 15.5286

18

Open: 15.4221

Close: 15.6603

Mid: 15.5286

19

Open: 15.4221

Close: 15.6603

Mid: 15.5286

20

Open: 15.6570

Close: 15.6887

Mid: 15.6589

21

Open: 15.6884

Close: 15.5975

Mid: 15.6477

22

Open: 15.5907

Close: 15.5771

Mid: 15.5370

23

Open: 15.5804

Close: 15.5009

Mid: 15.5642

24

Open: 15.5013

Close: 15.4721

Mid: 15.4829

25

Open: 15.5013

Close: 15.4721

Mid: 15.4829

26

Open: 15.5013

Close: 15.4721

Mid: 15.4829

27

Open: 15.4625

Close: 15.4746

Mid: 15.4751

28

Open: 15.4699

Close: 15.4755

Mid: 15.4715

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.4711

Close: 15.4454

Mid: 15.4927

2

Open: 15.4419

Close: 15.4021

Mid: 15.4010

3

Open: 15.4044

Close: 15.4269

Mid: 15.4144

4

Open: 15.4044

Close: 15.4269

Mid: 15.4144

5

Open: 15.4044

Close: 15.4269

Mid: 15.4144

6

Open: 15.4595

Close: 15.4757

Mid: 15.4296

7

Open: 15.4691

Close: 15.5735

Mid: 15.4981

8

Open: 15.5672

Close: 15.6419

Mid: 15.5811

9

Open: 15.6374

Close: 15.5484

Mid: 15.6307

10

Open: 15.5338

Close: 15.4789

Mid: 15.4943

11

Open: 15.5338

Close: 15.4789

Mid: 15.4943

12

Open: 15.5338

Close: 15.4789

Mid: 15.4943

13

Open: 15.4487

Close: 15.5365

Mid: 15.4673

14

Open: 15.5318

Close: 15.5331

Mid: 15.5276

15

Open: 15.5369

Close: 15.5518

Mid: 15.5421

16

Open: 15.5596

Close: 15.5406

Mid: 15.5235

17

Open: 15.5501

Close: 15.5545

Mid: 15.5333

18

Open: 15.5501

Close: 15.5545

Mid: 15.5333

19

Open: 15.5501

Close: 15.5545

Mid: 15.5333

20

Open: 15.5716

Close: 15.6268

Mid: 15.6072

21

Open: 15.6301

Close: 15.5953

Mid: 15.6402

22

Open: 15.5957

Close: 15.6211

Mid: 15.6110

23

Open: 15.6227

Close: 15.6023

Mid: 15.6135

24

Open: 15.6053

Close: 15.6027

Mid: 15.5978

25

Open: 15.6053

Close: 15.6027

Mid: 15.5978

26

Open: 15.6053

Close: 15.6027

Mid: 15.5978

27

Open: 15.5457

Close: 15.5715

Mid: 15.5671

28

Open: 15.5946

Close: 15.5673

Mid: 15.5650

29

Open: 15.5821

Close: 15.4288

Mid: 15.5130

30

Open: 15.4248

Close: 15.4185

Mid: 15.4177

31

Open: 15.4173

Close: 15.3846

Mid: 15.3971

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.4173

Close: 15.3846

Mid: 15.3971

2

Open: 15.4173

Close: 15.3846

Mid: 15.3971

3

Open: 15.3646

Close: 15.3913

Mid: 15.4035

4

Open: 15.3878

Close: 15.3785

Mid: 15.3802

5

Open: 15.3729

Close: 15.3744

Mid: 15.3665

6

Open: 15.3922

Close: 15.4085

Mid: 15.3964

7

Open: 15.4067

Close: 15.3514

Mid: 15.3711

8

Open: 15.4067

Close: 15.3514

Mid: 15.3711

9

Open: 15.4067

Close: 15.3514

Mid: 15.3711

10

Open: 15.3535

Close: 15.2059

Mid: 15.2885

11

Open: 15.2063

Close: 15.2844

Mid: 15.2438

12

Open: 15.2497

Close: 15.1874

Mid: 15.1765

13

Open: 15.1884

Close: 15.1596

Mid: 15.1726

14

Open: 15.1590

Close: 15.1630

Mid: 15.1505

15

Open: 15.1590

Close: 15.1630

Mid: 15.1505

16

Open: 15.1590

Close: 15.1630

Mid: 15.1505

17

Open: 15.1526

Close: 15.1129

Mid: 15.1211

18

Open: 15.1153

Close: 15.2830

Mid: 15.1981

19

Open: 15.2791

Close: 15.3898

Mid: 15.3723

20

Open: 15.3878

Close: 15.3899

Mid: 15.3906

21

Open: 15.3894

Close: 15.4729

Mid: 15.4162

22

Open: 15.3894

Close: 15.4729

Mid: 15.4162

23

Open: 15.3894

Close: 15.4729

Mid: 15.4162

24

Open: 15.2200

Close: 15.3860

Mid: 15.3479

25

Open: 15.3867

Close: 15.4157

Mid: 15.4095

26

Open: 15.4121

Close: 15.4809

Mid: 15.4292

27

Open: 15.4798

Close: 15.4095

Mid: 15.4527

28

Open: 15.4045

Close: 15.3941

Mid: 15.4014

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Brushes Aside big GDP Data Miss

The US Dollar was little changed after the release of US Q1 GDP data despite...

1.30 to Test Pound-Dollar Rally as Technical Rally Extends

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

Publications from the US Federal Reserve

A Tractable Model of Monetary Exchange with Ex-Post Heterogeneity

We construct a continuous-time, New-Monetarist economy with general preferences that displays an endogenous, non-degenerate distribution of money holdings. Properties of equilibria are obtained analytically and equilibria are solved in closed...

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...