MENU

1 USD = 68.9070 ARS

1 ARS to USD = 0.0145

Provider Indicative Rate Service Notes Action

Live Market Rate

68.9070
Horizon Currency 68.5625 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 68.2868 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
66.9776 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
66.4953 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 68.2868 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
67.8734 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ARS Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Argentine Peso (ARS)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ARS

Convert USD:
To ARS:
1
68.9070
10
689.0700
50
3,445.3500
100
6,890.7000
500
34,453.5000
1,000
68,907.0000
Convert USD:
To ARS:
2,500
172,267.5000
5,000
344,535.0000
7,500
516,802.5000
10,000
689,070.0000
50,000
3,445,350.0000
1,00,000
6,890,700.0000

Exchange Rate History for USD To ARS: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 59.8266

Close: 59.8586

Mid: 59.8629

2

Open: 59.8584

Close: 59.7970

Mid: 59.8495

3

Open: 59.8031

Close: 59.7226

Mid: 59.8055

4

Open: 59.7226

Close: 59.7226

Mid: 59.7226

5

Open: 59.7226

Close: 59.7116

Mid: 59.6946

6

Open: 59.7159

Close: 59.7253

Mid: 59.6882

7

Open: 59.7266

Close: 59.7449

Mid: 59.7589

8

Open: 59.7413

Close: 59.8149

Mid: 59.7732

9

Open: 59.8121

Close: 59.7171

Mid: 59.8042

10

Open: 59.7352

Close: 59.7396

Mid: 59.7801

11

Open: 59.7396

Close: 59.5238

Mid: 59.6317

12

Open: 59.5238

Close: 59.5436

Mid: 59.5351

13

Open: 59.5434

Close: 59.9361

Mid: 59.7224

14

Open: 59.9350

Close: 59.9806

Mid: 59.8246

15

Open: 59.9871

Close: 59.8692

Mid: 59.8954

16

Open: 59.8722

Close: 59.8874

Mid: 59.9083

17

Open: 59.8900

Close: 59.9966

Mid: 59.9227

18

Open: 59.9966

Close: 59.9966

Mid: 59.9966

19

Open: 59.9966

Close: 59.9779

Mid: 59.9896

20

Open: 59.9752

Close: 59.9901

Mid: 59.9747

21

Open: 59.9934

Close: 60.0894

Mid: 60.0040

22

Open: 60.0965

Close: 59.9833

Mid: 60.0027

23

Open: 59.9844

Close: 59.9929

Mid: 59.9930

24

Open: 59.9913

Close: 60.0073

Mid: 60.0322

25

Open: 60.0073

Close: 60.0073

Mid: 60.0073

26

Open: 60.0073

Close: 60.0094

Mid: 59.9775

27

Open: 60.0089

Close: 60.0798

Mid: 60.0504

28

Open: 60.0808

Close: 60.0921

Mid: 60.0577

29

Open: 60.0984

Close: 60.1593

Mid: 60.0963

30

Open: 60.1622

Close: 60.1662

Mid: 60.1036

31

Open: 60.1651

Close: 60.2643

Mid: 60.2047

February - 2020

SunMonTueWedThuFriSat
1

Open: 60.2643

Close: 60.2643

Mid: 60.2643

2

Open: 60.2643

Close: 60.2920

Mid: 60.2931

3

Open: 60.2950

Close: 60.4103

Mid: 60.1455

4

Open: 60.4107

Close: 60.5114

Mid: 60.3779

5

Open: 60.5095

Close: 60.5328

Mid: 60.5119

6

Open: 60.5252

Close: 60.5951

Mid: 60.5841

7

Open: 60.5995

Close: 60.6887

Mid: 60.6594

8

Open: 60.6887

Close: 60.6887

Mid: 60.6887

9

Open: 60.6887

Close: 60.6710

Mid: 60.6871

10

Open: 60.6779

Close: 60.8980

Mid: 60.7414

11

Open: 60.8989

Close: 61.0606

Mid: 60.9767

12

Open: 61.0615

Close: 61.1265

Mid: 61.0210

13

Open: 61.1253

Close: 61.2991

Mid: 61.2409

14

Open: 61.3112

Close: 61.3724

Mid: 61.3292

15

Open: 61.3724

Close: 61.3724

Mid: 61.3724

16

Open: 61.3724

Close: 61.3121

Mid: 61.3324

17

Open: 61.3132

Close: 61.5435

Mid: 61.4337

18

Open: 61.5472

Close: 61.5750

Mid: 61.5218

19

Open: 61.5668

Close: 61.6511

Mid: 61.6438

20

Open: 61.6556

Close: 61.7528

Mid: 61.6247

21

Open: 61.7597

Close: 61.7537

Mid: 61.7280

22

Open: 61.7537

Close: 61.7537

Mid: 61.7537

23

Open: 61.7537

Close: 61.8075

Mid: 61.8559

24

Open: 61.8041

Close: 61.7395

Mid: 61.7177

25

Open: 61.7398

Close: 61.7707

Mid: 61.6672

26

Open: 61.7659

Close: 62.0112

Mid: 61.7834

27

Open: 62.0114

Close: 62.0710

Mid: 61.9465

28

Open: 62.0573

Close: 62.1186

Mid: 61.9692

29

Open: 62.1186

Close: 62.1186

Mid: 62.1186

March - 2020

SunMonTueWedThuFriSat
1

Open: 62.1186

Close: 61.9921

Mid: 61.9936

2

Open: 61.9837

Close: 62.1693

Mid: 61.9323

3

Open: 62.1665

Close: 62.2159

Mid: 62.1641

4

Open: 62.2182

Close: 62.3609

Mid: 62.0896

5

Open: 62.3618

Close: 62.3345

Mid: 62.2837

6

Open: 62.3295

Close: 62.4294

Mid: 62.2255

7

Open: 62.4294

Close: 62.4278

Mid: 62.4314

8

Open: 62.4278

Close: 61.8741

Mid: 62.1365

9

Open: 62.4295

Close: 62.4404

Mid: 61.9975

10

Open: 62.4487

Close: 62.5429

Mid: 62.4936

11

Open: 62.5394

Close: 62.5748

Mid: 62.5473

12

Open: 62.5839

Close: 62.6964

Mid: 62.6398

13

Open: 62.7014

Close: 62.6815

Mid: 62.7390

14

Open: 62.6815

Close: 62.6815

Mid: 62.6815

15

Open: 62.6815

Close: 62.6245

Mid: 62.7654

16

Open: 62.6239

Close: 62.9441

Mid: 62.8077

17

Open: 62.9512

Close: 63.1038

Mid: 63.0163

18

Open: 63.1018

Close: 63.2400

Mid: 63.1450

19

Open: 63.2341

Close: 63.4572

Mid: 63.3769

20

Open: 63.4503

Close: 63.3600

Mid: 63.5421

21

Open: 63.3600

Close: 63.3600

Mid: 63.3600

22

Open: 63.3600

Close: 63.7756

Mid: 63.7312

23

Open: 63.8096

Close: 63.6690

Mid: 63.5244

24

Open: 63.6724

Close: 63.6810

Mid: 63.7598

25

Open: 63.6779

Close: 63.9606

Mid: 63.8550

26

Open: 63.9758

Close: 64.1241

Mid: 64.0898

27

Open: 64.1383

Close: 64.1683

Mid: 64.2577

28

Open: 64.1683

Close: 64.1683

Mid: 64.1683

29

Open: 64.1683

Close: 64.3383

Mid: 64.3439

30

Open: 64.3405

Close: 64.3757

Mid: 64.4969

31

Open: 64.3798

Close: 64.3116

Mid: 64.3518

April - 2020

SunMonTueWedThuFriSat
1

Open: 64.3170

Close: 64.4283

Mid: 64.1846

2

Open: 64.4427

Close: 64.5894

Mid: 64.4910

3

Open: 64.5867

Close: 64.9298

Mid: 64.7045

4

Open: 64.9298

Close: 64.9298

Mid: 64.9298

5

Open: 64.9298

Close: 64.9260

Mid: 64.8708

6

Open: 64.9271

Close: 64.9200

Mid: 64.6608

7

Open: 64.9182

Close: 64.9853

Mid: 64.9651

8

Open: 64.9975

Close: 65.0713

Mid: 65.0383

9

Open: 65.0770

Close: 65.0768

Mid: 65.0146

10

Open: 65.0707

Close: 64.5458

Mid: 64.7769

11

Open: 64.5458

Close: 64.5458

Mid: 64.5458

12

Open: 64.5458

Close: 64.6377

Mid: 64.5460

13

Open: 64.5706

Close: 64.6309

Mid: 64.6125

14

Open: 64.6428

Close: 65.4168

Mid: 64.9898

15

Open: 65.4246

Close: 65.5644

Mid: 65.3063

16

Open: 65.5743

Close: 65.6838

Mid: 65.6094

17

Open: 65.6777

Close: 65.8190

Mid: 65.7314

18

Open: 65.8190

Close: 65.3811

Mid: 65.6001

19

Open: 65.3811

Close: 65.4967

Mid: 65.4389

20

Open: 65.4386

Close: 65.9332

Mid: 65.6971

21

Open: 65.9381

Close: 66.0346

Mid: 65.9339

22

Open: 66.0307

Close: 66.2086

Mid: 66.1274

23

Open: 66.2119

Close: 66.2561

Mid: 66.1834

24

Open: 66.2429

Close: 66.3544

Mid: 66.2324

25

Open: 66.3544

Close: 66.3544

Mid: 66.3588

26

Open: 66.3544

Close: 66.3601

Mid: 66.3901

27

Open: 66.3636

Close: 66.4704

Mid: 66.1423

28

Open: 66.4305

Close: 66.5848

Mid: 66.5150

29

Open: 66.5797

Close: 66.6758

Mid: 66.6027

30

Open: 66.6908

Close: 66.8277

Mid: 66.6568

May - 2020

SunMonTueWedThuFriSat
1

Open: 66.8302

Close: 65.9242

Mid: 66.4027

2

Open: 65.9242

Close: 65.9242

Mid: 65.9242

3

Open: 65.9242

Close: 66.7369

Mid: 66.3470

4

Open: 66.7366

Close: 66.8601

Mid: 66.5348

5

Open: 66.8607

Close: 66.9450

Mid: 66.8403

6

Open: 66.9420

Close: 67.0944

Mid: 66.9529

7

Open: 67.0909

Close: 67.0311

Mid: 67.0865

8

Open: 67.0271

Close: 66.4687

Mid: 66.8825

9

Open: 66.4687

Close: 66.4687

Mid: 66.4687

10

Open: 66.4687

Close: 67.2745

Mid: 66.9310

11

Open: 67.2903

Close: 67.3812

Mid: 67.1538

12

Open: 67.3769

Close: 67.3981

Mid: 67.3713

13

Open: 67.3920

Close: 67.4840

Mid: 67.3628

14

Open: 67.4836

Close: 67.5787

Mid: 67.5561

15

Open: 67.5846

Close: 67.6323

Mid: 67.5328

16

Open: 67.6323

Close: 67.6323

Mid: 67.6323

17

Open: 67.6323

Close: 67.6580

Mid: 67.6737

18

Open: 67.6517

Close: 67.8193

Mid: 67.6419

19

Open: 67.8018

Close: 67.9113

Mid: 67.8047

20

Open: 67.9121

Close: 67.9154

Mid: 67.9096

21

Open: 67.9064

Close: 68.0199

Mid: 67.9821

22

Open: 68.0207

Close: 68.1521

Mid: 68.0808

23

Open: 68.1521

Close: 68.1521

Mid: 68.1521

24

Open: 68.1521

Close: 68.1354

Mid: 68.1777

25

Open: 68.1325

Close: 68.1636

Mid: 68.0728

26

Open: 68.1680

Close: 68.2078

Mid: 68.1399

27

Open: 68.2168

Close: 68.2976

Mid: 68.1917

28

Open: 68.3093

Close: 67.9864

Mid: 68.2207

29

Open: 67.9962

Close: 68.4304

Mid: 68.1872

30

Open: 68.4304

Close: 68.4304

Mid: 68.4304

31

Open: 68.4304

Close: 68.3464

Mid: 68.3998

June - 2020

SunMonTueWedThuFriSat
1

Open: 68.3640

Close: 68.5776

Mid: 68.2241

2

Open: 68.5656

Close: 68.6352

Mid: 68.4870

3

Open: 68.6337

Close: 68.7436

Mid: 68.5951

4

Open: 68.7396

Close: 68.8306

Mid: 68.6412

5

Open: 68.8339

Close: 68.9030

Mid: 68.8673

6

Open: 68.9030

Close: 68.9030

Mid: 68.9165

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ARS exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...