US Dollar to El Salvador Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 8.7516 SVC

+0.02%

8.7516

= today's high

8.7502

= low

8.7502

= open

8.7501

= yesterday's close

> Compare Today's Best El Salvador Colon Rates

> Compare Cash and Travel Rates

Retail Rates

8.7516

is the live market rate

8.7210

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.03%

8.7525

= current week high

8.7463

= current week low

One Month:

+0.05%

8.7525

= current month high

8.7463

= current month low

One Year:

+0.06%

8.8879

= current year high

8.7311

= current year low

Click to View Long-term Historical Data

Interday USD/SVC Chart

Monthly USD/SVC Chart

Interactive USD/SVC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/SVC News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to El Salvador Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	8.7516	8.7502	8.7509
Thursday 4 December 2025 (04/12/2025)	8.7502	8.7516	8.7516	8.7502	8.7509
Wednesday 3 December 2025 (03/12/2025)	8.7501	8.7501	8.7501	8.7501	8.7501
Tuesday 2 December 2025 (02/12/2025)	8.7525	8.7525	8.7525	8.7525	8.7525
Monday 1 December 2025 (01/12/2025)	8.7463	8.7463	8.7463	8.7463	8.7463
November
Friday 28 November 2025 (28/11/2025)	8.7494	8.7496	8.7496	8.7494	8.7495
Thursday 27 November 2025 (27/11/2025)	8.7492	8.7492	8.7492	8.7492	8.7492
Wednesday 26 November 2025 (26/11/2025)	8.7527	8.7527	8.7527	8.7527	8.7527
Tuesday 25 November 2025 (25/11/2025)	8.7480	8.7480	8.7480	8.7480	8.7480
Monday 24 November 2025 (24/11/2025)	8.7505	8.7532	8.7532	8.7505	8.7519
Friday 21 November 2025 (21/11/2025)	8.7508	8.7508	8.7508	8.7508	8.7508
Thursday 20 November 2025 (20/11/2025)	8.7512	8.7512	8.7512	8.7512	8.7512
Wednesday 19 November 2025 (19/11/2025)	8.7503	8.7503	8.7503	8.7503	8.7503
Tuesday 18 November 2025 (18/11/2025)	8.7481	8.7481	8.7481	8.7481	8.7481
Monday 17 November 2025 (17/11/2025)	8.7496	8.7496	8.7496	8.7496	8.7496
Friday 14 November 2025 (14/11/2025)	8.7452	8.7452	8.7452	8.7452	8.7452
Thursday 13 November 2025 (13/11/2025)	8.7456	8.7456	8.7456	8.7456	8.7456
Wednesday 12 November 2025 (12/11/2025)	8.7509	8.7509	8.7509	8.7509	8.7509
Tuesday 11 November 2025 (11/11/2025)	8.7469	8.7469	8.7469	8.7469	8.7469
Monday 10 November 2025 (10/11/2025)	8.7457	8.7457	8.7457	8.7457	8.7457
Friday 7 November 2025 (07/11/2025)	8.7463	8.7463	8.7463	8.7463	8.7463
Thursday 6 November 2025 (06/11/2025)	8.7473	8.7473	8.7473	8.7473	8.7473
Wednesday 5 November 2025 (05/11/2025)	8.7470	8.7470	8.7470	8.7470	8.7470
Tuesday 4 November 2025 (04/11/2025)	8.7512	8.7512	8.7512	8.7512	8.7512
Monday 3 November 2025 (03/11/2025)	8.7486	8.7486	8.7486	8.7486	8.7486
October
Friday 31 October 2025 (31/10/2025)	8.7585	8.7585	8.7585	8.7585	8.7585
Thursday 30 October 2025 (30/10/2025)	8.7544	8.7544	8.7544	8.7544	8.7544
Wednesday 29 October 2025 (29/10/2025)	8.7499	8.7499	8.7499	8.7499	8.7499
Tuesday 28 October 2025 (28/10/2025)	8.7564	8.7564	8.7564	8.7564	8.7564
Monday 27 October 2025 (27/10/2025)	8.7502	8.7502	8.7502	8.7502	8.7502
Friday 24 October 2025 (24/10/2025)	8.7498	8.7498	8.7498	8.7498	8.7498
Thursday 23 October 2025 (23/10/2025)	8.7506	8.7495	8.7506	8.7495	8.7501
Wednesday 22 October 2025 (22/10/2025)	8.7494	8.7494	8.7494	8.7494	8.7494
Tuesday 21 October 2025 (21/10/2025)	8.7462	8.7462	8.7462	8.7462	8.7462
Monday 20 October 2025 (20/10/2025)	8.7506	8.7506	8.7506	8.7506	8.7506
Friday 17 October 2025 (17/10/2025)	8.7526	8.7526	8.7526	8.7526	8.7526
Thursday 16 October 2025 (16/10/2025)	8.7542	8.7542	8.7542	8.7542	8.7542
Wednesday 15 October 2025 (15/10/2025)	8.7464	8.7464	8.7464	8.7464	8.7464
Tuesday 14 October 2025 (14/10/2025)	8.7451	8.7509	8.7509	8.7451	8.7480
Monday 13 October 2025 (13/10/2025)	8.7442	8.7442	8.7442	8.7442	8.7442
Friday 10 October 2025 (10/10/2025)	8.7510	8.7510	8.7510	8.7510	8.7510
Thursday 9 October 2025 (09/10/2025)	8.7542	8.7542	8.7542	8.7542	8.7542
Wednesday 8 October 2025 (08/10/2025)	8.7529	8.7529	8.7529	8.7529	8.7529
Tuesday 7 October 2025 (07/10/2025)	8.7557	8.7557	8.7557	8.7557	8.7557
Monday 6 October 2025 (06/10/2025)	8.7462	8.7462	8.7462	8.7462	8.7462
Friday 3 October 2025 (03/10/2025)	8.7531	8.7531	8.7531	8.7531	8.7531
Thursday 2 October 2025 (02/10/2025)	8.7501	8.7501	8.7501	8.7501	8.7501
Wednesday 1 October 2025 (01/10/2025)	8.7445	8.7445	8.7445	8.7445	8.7445
September
Tuesday 30 September 2025 (30/09/2025)	8.7560	8.7560	8.7560	8.7560	8.7560
Monday 29 September 2025 (29/09/2025)	8.7537	8.7537	8.7537	8.7537	8.7537
Friday 26 September 2025 (26/09/2025)	8.7460	8.7460	8.7460	8.7460	8.7460
Thursday 25 September 2025 (25/09/2025)	8.7499	8.7544	8.7544	8.7499	8.7522
Wednesday 24 September 2025 (24/09/2025)	8.7496	8.7496	8.7496	8.7496	8.7496
Tuesday 23 September 2025 (23/09/2025)	8.7524	8.7524	8.7524	8.7524	8.7524
Monday 22 September 2025 (22/09/2025)	8.7517	8.7517	8.7517	8.7517	8.7517
Friday 19 September 2025 (19/09/2025)	8.7530	8.7530	8.7530	8.7530	8.7530
Thursday 18 September 2025 (18/09/2025)	8.7542	8.7542	8.7542	8.7542	8.7542
Wednesday 17 September 2025 (17/09/2025)	8.7486	8.7486	8.7486	8.7486	8.7486
Tuesday 16 September 2025 (16/09/2025)	8.7538	8.7538	8.7538	8.7538	8.7538
Monday 15 September 2025 (15/09/2025)	8.7517	8.7471	8.7523	8.7471	8.7497
Friday 12 September 2025 (12/09/2025)	8.7517	8.7517	8.7517	8.7517	8.7517
Thursday 11 September 2025 (11/09/2025)	8.7469	8.7469	8.7469	8.7469	8.7469
Wednesday 10 September 2025 (10/09/2025)	8.7491	8.7491	8.7491	8.7491	8.7491
Tuesday 9 September 2025 (09/09/2025)	8.7509	8.7509	8.7509	8.7509	8.7509
Monday 8 September 2025 (08/09/2025)	8.7465	8.7465	8.7465	8.7465	8.7465
Friday 5 September 2025 (05/09/2025)	8.7543	8.7543	8.7543	8.7543	8.7543
Thursday 4 September 2025 (04/09/2025)	8.7554	8.7554	8.7554	8.7554	8.7554
Wednesday 3 September 2025 (03/09/2025)	8.7490	8.7490	8.7490	8.7490	8.7490
Tuesday 2 September 2025 (02/09/2025)	8.7488	8.7488	8.7488	8.7488	8.7488
Monday 1 September 2025 (01/09/2025)	8.7460	8.7460	8.7460	8.7460	8.7460
August
Friday 29 August 2025 (29/08/2025)	8.7545	8.7516	8.7545	8.7516	8.7531
Thursday 28 August 2025 (28/08/2025)	8.7551	8.7551	8.7551	8.7551	8.7551
Wednesday 27 August 2025 (27/08/2025)	8.7468	8.7468	8.7468	8.7468	8.7468
Tuesday 26 August 2025 (26/08/2025)	8.7481	8.7481	8.7481	8.7481	8.7481
Monday 25 August 2025 (25/08/2025)	8.7448	8.7448	8.7448	8.7448	8.7448
Friday 22 August 2025 (22/08/2025)	8.7461	8.7461	8.7461	8.7461	8.7461
Thursday 21 August 2025 (21/08/2025)	8.7463	8.7463	8.7463	8.7463	8.7463
Wednesday 20 August 2025 (20/08/2025)	8.7507	8.7507	8.7507	8.7507	8.7507
Tuesday 19 August 2025 (19/08/2025)	8.7518	8.7518	8.7518	8.7518	8.7518
Monday 18 August 2025 (18/08/2025)	8.7470	8.7470	8.7470	8.7470	8.7470
Friday 15 August 2025 (15/08/2025)	8.7468	8.7468	8.7468	8.7468	8.7468
Thursday 14 August 2025 (14/08/2025)	8.7526	8.7526	8.7526	8.7526	8.7526
Wednesday 13 August 2025 (13/08/2025)	8.7554	8.7554	8.7554	8.7554	8.7554
Tuesday 12 August 2025 (12/08/2025)	8.7513	8.7513	8.7513	8.7513	8.7513
Monday 11 August 2025 (11/08/2025)	8.7534	8.7534	8.7534	8.7534	8.7534
Friday 8 August 2025 (08/08/2025)	8.7431	8.7431	8.7431	8.7431	8.7431
Thursday 7 August 2025 (07/08/2025)	8.7610	8.7610	8.7610	8.7610	8.7610
Wednesday 6 August 2025 (06/08/2025)	8.7493	8.7493	8.7493	8.7493	8.7493
Tuesday 5 August 2025 (05/08/2025)	8.7527	8.7527	8.7527	8.7527	8.7527
Monday 4 August 2025 (04/08/2025)	8.7417	8.7417	8.7417	8.7417	8.7417
Friday 1 August 2025 (01/08/2025)	8.7474	8.7474	8.7474	8.7474	8.7474
July
Thursday 31 July 2025 (31/07/2025)	8.7464	8.7464	8.7464	8.7464	8.7464
Wednesday 30 July 2025 (30/07/2025)	8.7533	8.7533	8.7533	8.7533	8.7533
Tuesday 29 July 2025 (29/07/2025)	8.7576	8.7576	8.7576	8.7576	8.7576
Monday 28 July 2025 (28/07/2025)	8.7548	8.7548	8.7548	8.7548	8.7548
Friday 25 July 2025 (25/07/2025)	8.7565	8.7565	8.7565	8.7565	8.7565
Thursday 24 July 2025 (24/07/2025)	8.7503	8.7503	8.7503	8.7503	8.7503
Wednesday 23 July 2025 (23/07/2025)	8.7497	8.7497	8.7497	8.7497	8.7497
Tuesday 22 July 2025 (22/07/2025)	8.7498	8.7498	8.7498	8.7498	8.7498
Monday 21 July 2025 (21/07/2025)	8.7394	8.7394	8.7394	8.7394	8.7394
Friday 18 July 2025 (18/07/2025)	8.7467	8.7467	8.7467	8.7467	8.7467
Thursday 17 July 2025 (17/07/2025)	8.7509	8.7509	8.7509	8.7509	8.7509
Wednesday 16 July 2025 (16/07/2025)	8.7517	8.7517	8.7517	8.7517	8.7517
Tuesday 15 July 2025 (15/07/2025)	8.7557	8.7557	8.7557	8.7557	8.7557
Monday 14 July 2025 (14/07/2025)	8.7501	8.7501	8.7501	8.7501	8.7501
Friday 11 July 2025 (11/07/2025)	8.7479	8.7479	8.7479	8.7479	8.7479
Thursday 10 July 2025 (10/07/2025)	8.7553	8.7553	8.7553	8.7553	8.7553
Wednesday 9 July 2025 (09/07/2025)	8.7490	8.7490	8.7490	8.7490	8.7490
Tuesday 8 July 2025 (08/07/2025)	8.7447	8.7447	8.7447	8.7447	8.7447
Monday 7 July 2025 (07/07/2025)	8.7515	8.7515	8.7515	8.7515	8.7515
Friday 4 July 2025 (04/07/2025)	8.7476	8.7476	8.7476	8.7476	8.7476
Thursday 3 July 2025 (03/07/2025)	8.7515	8.7515	8.7515	8.7515	8.7515
Wednesday 2 July 2025 (02/07/2025)	8.7496	8.7496	8.7496	8.7496	8.7496
Tuesday 1 July 2025 (01/07/2025)	8.7512	8.7512	8.7512	8.7512	8.7512
June
Monday 30 June 2025 (30/06/2025)	8.7466	8.7502	8.7502	8.7466	8.7484
Friday 27 June 2025 (27/06/2025)	8.7466	8.7466	8.7466	8.7466	8.7466
Thursday 26 June 2025 (26/06/2025)	8.7605	8.7605	8.7605	8.7605	8.7605
Wednesday 25 June 2025 (25/06/2025)	8.7462	8.7462	8.7462	8.7462	8.7462
Tuesday 24 June 2025 (24/06/2025)	8.7441	8.7441	8.7441	8.7441	8.7441
Monday 23 June 2025 (23/06/2025)	8.7437	8.7437	8.7437	8.7437	8.7437
Friday 20 June 2025 (20/06/2025)	8.7552	8.7552	8.7552	8.7552	8.7552
Thursday 19 June 2025 (19/06/2025)	8.7482	8.7482	8.7482	8.7482	8.7482
Wednesday 18 June 2025 (18/06/2025)	8.7486	8.7484	8.7486	8.7484	8.7485
Tuesday 17 June 2025 (17/06/2025)	8.7463	8.7463	8.7463	8.7463	8.7463
Monday 16 June 2025 (16/06/2025)	8.7552	8.7458	8.7552	8.7458	8.7505
Friday 13 June 2025 (13/06/2025)	8.7573	8.7573	8.7573	8.7573	8.7573
Thursday 12 June 2025 (12/06/2025)	8.7483	8.7483	8.7483	8.7483	8.7483
Wednesday 11 June 2025 (11/06/2025)	8.7534	8.7534	8.7534	8.7534	8.7534
Tuesday 10 June 2025 (10/06/2025)	8.7456	8.7456	8.7456	8.7456	8.7456
Monday 9 June 2025 (09/06/2025)	8.7500	8.7500	8.7500	8.7500	8.7500
Friday 6 June 2025 (06/06/2025)	8.7504	8.7504	8.7504	8.7504	8.7504
Thursday 5 June 2025 (05/06/2025)	8.7510	8.7510	8.7510	8.7510	8.7510
Wednesday 4 June 2025 (04/06/2025)	8.7458	8.7458	8.7458	8.7458	8.7458
Tuesday 3 June 2025 (03/06/2025)	8.7537	8.7537	8.7537	8.7537	8.7537
Monday 2 June 2025 (02/06/2025)	8.7435	8.7435	8.7435	8.7435	8.7435
May
Friday 30 May 2025 (30/05/2025)	8.7453	8.7453	8.7453	8.7453	8.7453
Thursday 29 May 2025 (29/05/2025)	8.7538	8.7538	8.7538	8.7538	8.7538
Wednesday 28 May 2025 (28/05/2025)	8.7524	8.7524	8.7524	8.7524	8.7524
Tuesday 27 May 2025 (27/05/2025)	8.7492	8.7492	8.7492	8.7492	8.7492
Monday 26 May 2025 (26/05/2025)	8.7505	8.7505	8.7505	8.7505	8.7505
Friday 23 May 2025 (23/05/2025)	8.7529	8.7529	8.7529	8.7529	8.7529
Thursday 22 May 2025 (22/05/2025)	8.7395	8.7395	8.7395	8.7395	8.7395
Wednesday 21 May 2025 (21/05/2025)	8.7485	8.7485	8.7485	8.7485	8.7485
Tuesday 20 May 2025 (20/05/2025)	8.7459	8.7459	8.7459	8.7459	8.7459
Monday 19 May 2025 (19/05/2025)	8.7474	8.7513	8.7513	8.7474	8.7494
Friday 16 May 2025 (16/05/2025)	8.7463	8.7463	8.7463	8.7463	8.7463
Thursday 15 May 2025 (15/05/2025)	8.7564	8.7564	8.7564	8.7564	8.7564
Wednesday 14 May 2025 (14/05/2025)	8.7608	8.7608	8.7608	8.7608	8.7608
Tuesday 13 May 2025 (13/05/2025)	8.7467	8.7467	8.7467	8.7467	8.7467
Monday 12 May 2025 (12/05/2025)	8.7332	8.7332	8.7332	8.7332	8.7332
Friday 9 May 2025 (09/05/2025)	8.7464	8.7464	8.7464	8.7464	8.7464
Thursday 8 May 2025 (08/05/2025)	8.7414	8.7414	8.7414	8.7414	8.7414
Wednesday 7 May 2025 (07/05/2025)	8.7494	8.7494	8.7494	8.7494	8.7494
Tuesday 6 May 2025 (06/05/2025)	8.7480	8.7480	8.7480	8.7480	8.7480
Monday 5 May 2025 (05/05/2025)	8.7420	8.7420	8.7420	8.7420	8.7420
Friday 2 May 2025 (02/05/2025)	8.7521	8.7521	8.7521	8.7521	8.7521
Thursday 1 May 2025 (01/05/2025)	8.7475	8.7475	8.7475	8.7475	8.7475
April
Wednesday 30 April 2025 (30/04/2025)	8.7473	8.7475	8.7475	8.7473	8.7474
Tuesday 29 April 2025 (29/04/2025)	8.7473	8.7473	8.7473	8.7473	8.7473
Monday 28 April 2025 (28/04/2025)	8.7484	8.7525	8.7525	8.7484	8.7505
Friday 25 April 2025 (25/04/2025)	8.7488	8.7488	8.7488	8.7488	8.7488
Thursday 24 April 2025 (24/04/2025)	8.7438	8.7438	8.7438	8.7438	8.7438
Wednesday 23 April 2025 (23/04/2025)	8.7490	8.7490	8.7490	8.7490	8.7490
Tuesday 22 April 2025 (22/04/2025)	8.7451	8.7451	8.7451	8.7451	8.7451
Monday 21 April 2025 (21/04/2025)	8.7451	8.7451	8.7451	8.7451	8.7451
Friday 18 April 2025 (18/04/2025)	8.7451	8.7451	8.7451	8.7451	8.7451
Thursday 17 April 2025 (17/04/2025)	8.7451	8.7451	8.7451	8.7451	8.7451
Wednesday 16 April 2025 (16/04/2025)	8.7447	8.7447	8.7447	8.7447	8.7447
Tuesday 15 April 2025 (15/04/2025)	8.7583	8.7583	8.7583	8.7583	8.7583
Monday 14 April 2025 (14/04/2025)	8.7496	8.7496	8.7496	8.7496	8.7496
Friday 11 April 2025 (11/04/2025)	8.7524	8.7524	8.7524	8.7524	8.7524
Thursday 10 April 2025 (10/04/2025)	8.7541	8.7541	8.7541	8.7541	8.7541
Wednesday 9 April 2025 (09/04/2025)	8.7433	8.7433	8.7433	8.7433	8.7433
Tuesday 8 April 2025 (08/04/2025)	8.7400	8.7400	8.7400	8.7400	8.7400
Monday 7 April 2025 (07/04/2025)	8.7536	8.7536	8.7536	8.7536	8.7536
Friday 4 April 2025 (04/04/2025)	8.7311	8.7311	8.7311	8.7311	8.7311
Thursday 3 April 2025 (03/04/2025)	8.7498	8.7498	8.7498	8.7498	8.7498
Wednesday 2 April 2025 (02/04/2025)	8.7468	8.7468	8.7468	8.7468	8.7468
Tuesday 1 April 2025 (01/04/2025)	8.7537	8.7537	8.7537	8.7537	8.7537
March
Monday 31 March 2025 (31/03/2025)	8.7494	8.7494	8.7494	8.7494	8.7494
Friday 28 March 2025 (28/03/2025)	8.7489	8.7489	8.7489	8.7489	8.7489
Thursday 27 March 2025 (27/03/2025)	8.7559	8.7454	8.7559	8.7454	8.7507
Wednesday 26 March 2025 (26/03/2025)	8.7547	8.7547	8.7547	8.7547	8.7547
Tuesday 25 March 2025 (25/03/2025)	8.7464	8.7464	8.7464	8.7464	8.7464
Monday 24 March 2025 (24/03/2025)	8.7570	8.7570	8.7570	8.7570	8.7570
Friday 21 March 2025 (21/03/2025)	8.7483	8.7495	8.7495	8.7483	8.7489
Thursday 20 March 2025 (20/03/2025)	8.7484	8.7484	8.7484	8.7484	8.7484
Wednesday 19 March 2025 (19/03/2025)	8.7472	8.7472	8.7472	8.7472	8.7472
Tuesday 18 March 2025 (18/03/2025)	8.7489	8.7489	8.7489	8.7489	8.7489
Monday 17 March 2025 (17/03/2025)	8.7451	8.7525	8.7525	8.7451	8.7488
Friday 14 March 2025 (14/03/2025)	8.7438	8.7438	8.7438	8.7438	8.7438
Thursday 13 March 2025 (13/03/2025)	8.7488	8.7488	8.7488	8.7488	8.7488
Wednesday 12 March 2025 (12/03/2025)	8.7495	8.7559	8.7559	8.7495	8.7527
Tuesday 11 March 2025 (11/03/2025)	8.7496	8.7496	8.7496	8.7496	8.7496
Monday 10 March 2025 (10/03/2025)	8.7537	8.7537	8.7537	8.7537	8.7537
Friday 7 March 2025 (07/03/2025)	8.7541	8.7541	8.7541	8.7541	8.7541
Thursday 6 March 2025 (06/03/2025)	8.7501	8.7501	8.7501	8.7501	8.7501
Wednesday 5 March 2025 (05/03/2025)	8.7373	8.7373	8.7373	8.7373	8.7373
Tuesday 4 March 2025 (04/03/2025)	8.7495	8.7495	8.7495	8.7495	8.7495
Monday 3 March 2025 (03/03/2025)	8.7382	8.7382	8.7382	8.7382	8.7382
February
Friday 28 February 2025 (28/02/2025)	8.7453	8.7453	8.7453	8.7453	8.7453
Thursday 27 February 2025 (27/02/2025)	8.7467	8.7467	8.7467	8.7467	8.7467
Wednesday 26 February 2025 (26/02/2025)	8.7527	8.7527	8.7527	8.7527	8.7527
Tuesday 25 February 2025 (25/02/2025)	8.7432	8.7432	8.7432	8.7432	8.7432
Monday 24 February 2025 (24/02/2025)	8.7514	8.7479	8.7514	8.7479	8.7497
Friday 21 February 2025 (21/02/2025)	8.7547	8.7547	8.7547	8.7547	8.7547
Thursday 20 February 2025 (20/02/2025)	8.7480	8.7480	8.7480	8.7480	8.7480
Wednesday 19 February 2025 (19/02/2025)	8.7573	8.7468	8.7573	8.7468	8.7521
Tuesday 18 February 2025 (18/02/2025)	8.7568	8.7568	8.7568	8.7568	8.7568
Monday 17 February 2025 (17/02/2025)	8.7507	8.7507	8.7507	8.7507	8.7507
Friday 14 February 2025 (14/02/2025)	8.7529	8.7529	8.7529	8.7529	8.7529
Thursday 13 February 2025 (13/02/2025)	8.7643	8.7643	8.7643	8.7643	8.7643
Wednesday 12 February 2025 (12/02/2025)	8.7511	8.7511	8.7511	8.7511	8.7511
Tuesday 11 February 2025 (11/02/2025)	8.7481	8.7481	8.7481	8.7481	8.7481
Monday 10 February 2025 (10/02/2025)	8.7578	8.7578	8.7578	8.7578	8.7578
Friday 7 February 2025 (07/02/2025)	8.7562	8.7562	8.7562	8.7562	8.7562
Thursday 6 February 2025 (06/02/2025)	8.7525	8.7524	8.7525	8.7524	8.7525
Wednesday 5 February 2025 (05/02/2025)	8.7532	8.7532	8.7532	8.7532	8.7532
Tuesday 4 February 2025 (04/02/2025)	8.7491	8.7491	8.7491	8.7491	8.7491
Monday 3 February 2025 (03/02/2025)	8.8879	8.8778	8.8879	8.8778	8.8829
January
Friday 31 January 2025 (31/01/2025)	8.7467	8.7467	8.7467	8.7467	8.7467
Thursday 30 January 2025 (30/01/2025)	8.7454	8.7454	8.7454	8.7454	8.7454
Wednesday 29 January 2025 (29/01/2025)	8.7554	8.7554	8.7554	8.7554	8.7554
Tuesday 28 January 2025 (28/01/2025)	8.7569	8.7569	8.7569	8.7569	8.7569
Monday 27 January 2025 (27/01/2025)	8.7505	8.7505	8.7505	8.7505	8.7505
Friday 24 January 2025 (24/01/2025)	8.7525	8.7525	8.7525	8.7525	8.7525
Thursday 23 January 2025 (23/01/2025)	8.7549	8.7549	8.7549	8.7549	8.7549
Wednesday 22 January 2025 (22/01/2025)	8.7520	8.7520	8.7520	8.7520	8.7520
Tuesday 21 January 2025 (21/01/2025)	8.7500	8.7500	8.7500	8.7500	8.7500
Monday 20 January 2025 (20/01/2025)	8.7544	8.7544	8.7544	8.7544	8.7544
Friday 17 January 2025 (17/01/2025)	8.7505	8.7505	8.7505	8.7505	8.7505
Thursday 16 January 2025 (16/01/2025)	8.7490	8.7557	8.7557	8.7490	8.7524
Wednesday 15 January 2025 (15/01/2025)	8.7482	8.7482	8.7482	8.7482	8.7482
Tuesday 14 January 2025 (14/01/2025)	8.7597	8.7597	8.7597	8.7597	8.7597
Monday 13 January 2025 (13/01/2025)	8.7530	8.7530	8.7530	8.7530	8.7530
Friday 10 January 2025 (10/01/2025)	8.7487	8.7491	8.7491	8.7487	8.7489
Thursday 9 January 2025 (09/01/2025)	8.7487	8.7487	8.7487	8.7487	8.7487
Wednesday 8 January 2025 (08/01/2025)	8.7603	8.7603	8.7603	8.7603	8.7603
Tuesday 7 January 2025 (07/01/2025)	8.7540	8.7540	8.7540	8.7540	8.7540
Monday 6 January 2025 (06/01/2025)	8.7579	8.7579	8.7579	8.7579	8.7579
Friday 3 January 2025 (03/01/2025)	8.7515	8.7515	8.7515	8.7515	8.7515
Thursday 2 January 2025 (02/01/2025)	8.7507	8.7507	8.7507	8.7507	8.7507
Wednesday 1 January 2025 (01/01/2025)	8.7507	8.7507	8.7507	8.7507	8.7507