MENU

1 USD = 8.7492 SVC

1 SVC to USD = 0.1143

Provider Indicative Rate Service Notes Action

Live Market Rate

8.7492
Horizon Currency 8.7055 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.6705 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.5042 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.4430 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 8.6705 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
8.6180 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SVC Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to El Salvador Colon (SVC)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SVC

Convert USD:
To SVC:
1
8.7492
10
87.4920
50
437.4600
100
874.9200
500
4,374.6000
1,000
8,749.2000
Convert USD:
To SVC:
2,500
21,873.0000
5,000
43,746.0000
7,500
65,619.0000
10,000
87,492.0000
50,000
437,460.0000
1,00,000
874,920.0000

Exchange Rate History for USD To SVC: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 8.5806

Close: 8.5806

Mid: 8.5806

2

Open: 8.5440

Close: 8.5338

Mid: 8.5389

3

Open: 8.5428

Close: 8.5343

Mid: 8.5385

4
5
6

Open: 8.5089

Close: 8.5392

Mid: 8.5240

7

Open: 8.5461

Close: 8.5365

Mid: 8.5413

8

Open: 8.5522

Close: 8.5323

Mid: 8.5423

9

Open: 8.5445

Close: 8.5313

Mid: 8.5379

10

Open: 8.5323

Close: 8.5320

Mid: 8.5322

11

Open: 8.5126

Close: 8.5126

Mid: 8.5126

12

Open: 8.5126

Close: 8.5126

Mid: 8.5126

13

Open: 8.5116

Close: 8.5338

Mid: 8.5227

14

Open: 8.5211

Close: 8.5366

Mid: 8.5289

15

Open: 8.5349

Close: 8.5326

Mid: 8.5338

16

Open: 8.5308

Close: 8.5327

Mid: 8.5318

17

Open: 8.5511

Close: 8.5341

Mid: 8.5426

18
19
20

Open: 8.5472

Close: 8.5336

Mid: 8.5404

21

Open: 8.5296

Close: 8.5333

Mid: 8.5314

22

Open: 8.5522

Close: 8.5323

Mid: 8.5423

23

Open: 8.5254

Close: 8.5332

Mid: 8.5293

24

Open: 8.5604

Close: 8.5350

Mid: 8.5477

25
26
27

Open: 8.5334

Close: 8.5339

Mid: 8.5336

28

Open: 8.5363

Close: 8.5330

Mid: 8.5347

29

Open: 8.5282

Close: 8.5312

Mid: 8.5297

30

Open: 8.5249

Close: 8.5328

Mid: 8.5289

31

Open: 8.5274

Close: 8.5311

Mid: 8.5292

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 8.4965

Close: 8.5322

Mid: 8.5144

4

Open: 8.5351

Close: 8.5352

Mid: 8.5352

5

Open: 8.5428

Close: 8.5312

Mid: 8.5370

6

Open: 8.5505

Close: 8.5329

Mid: 8.5417

7

Open: 8.5454

Close: 8.5307

Mid: 8.5380

8
9
10

Open: 8.5320

Close: 8.5315

Mid: 8.5317

11

Open: 8.5591

Close: 8.5296

Mid: 8.5444

12

Open: 8.5259

Close: 8.5300

Mid: 8.5280

13

Open: 8.5612

Close: 8.5297

Mid: 8.5455

14

Open: 8.5454

Close: 8.5284

Mid: 8.5369

15
16
17

Open: 8.5285

Close: 8.5271

Mid: 8.5278

18

Open: 8.5377

Close: 8.5307

Mid: 8.5342

19

Open: 8.5460

Close: 8.5258

Mid: 8.5359

20

Open: 8.5202

Close: 8.5299

Mid: 8.5250

21

Open: 8.5306

Close: 8.5315

Mid: 8.5310

22
23
24

Open: 8.5098

Close: 8.5280

Mid: 8.5189

25

Open: 8.4982

Close: 8.5313

Mid: 8.5148

26

Open: 8.4994

Close: 8.5246

Mid: 8.5120

27

Open: 8.5164

Close: 8.5312

Mid: 8.5240

28

Open: 8.4983

Close: 8.5283

Mid: 8.5133

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 8.4833

Close: 8.5287

Mid: 8.5060

3

Open: 8.5248

Close: 8.5293

Mid: 8.5270

4

Open: 8.4941

Close: 8.5395

Mid: 8.5168

5

Open: 8.5424

Close: 8.5312

Mid: 8.5368

6

Open: 8.4894

Close: 8.5433

Mid: 8.5164

7
8
9

Open: 8.4669

Close: 8.5466

Mid: 8.5067

10

Open: 8.5545

Close: 8.5418

Mid: 8.5482

11

Open: 8.5648

Close: 8.5902

Mid: 8.5581

12

Open: 8.5460

Close: 8.5278

Mid: 8.5408

13

Open: 8.5759

Close: 8.5316

Mid: 8.5537

14
15
16

Open: 8.5760

Close: 8.5297

Mid: 8.5528

17

Open: 8.5491

Close: 8.5252

Mid: 8.5372

18

Open: 8.5417

Close: 8.5305

Mid: 8.5361

19

Open: 8.5867

Close: 8.5272

Mid: 8.5570

20

Open: 8.5529

Close: 8.5093

Mid: 8.5311

21
22
23

Open: 8.5230

Close: 8.4810

Mid: 8.5020

24

Open: 8.4587

Close: 8.5556

Mid: 8.5071

25

Open: 8.5738

Close: 8.5244

Mid: 8.5491

26

Open: 8.4531

Close: 8.5454

Mid: 8.4993

27

Open: 8.4759

Close: 8.5328

Mid: 8.5043

28
29

Open: 8.4367

Close: 8.4405

Mid: 8.4386

30

Open: 8.4562

Close: 8.5328

Mid: 8.4945

31

Open: 8.5755

Close: 8.5459

Mid: 8.5607

April - 2020

SunMonTueWedThuFriSat
1

Open: 8.4661

Close: 8.5345

Mid: 8.5003

2

Open: 8.5302

Close: 8.5671

Mid: 8.5487

3

Open: 8.5900

Close: 8.5288

Mid: 8.5594

4
5
6

Open: 8.5175

Close: 8.5272

Mid: 8.5223

7

Open: 8.5329

Close: 8.5310

Mid: 8.5320

8

Open: 8.5372

Close: 8.5303

Mid: 8.5337

9

Open: 8.5285

Close: 8.5277

Mid: 8.5281

10

Open: 8.4798

Close: 8.4798

Mid: 8.4798

11
12
13

Open: 8.4753

Close: 8.4562

Mid: 8.4657

14

Open: 8.4809

Close: 8.5262

Mid: 8.5035

15

Open: 8.4970

Close: 8.5321

Mid: 8.5145

16

Open: 8.5468

Close: 8.5309

Mid: 8.5388

17

Open: 8.5418

Close: 8.5270

Mid: 8.5344

18

Open: 8.4984

Close: 8.4984

Mid: 8.4984

19
20

Open: 8.5095

Close: 8.5301

Mid: 8.5198

21

Open: 8.5336

Close: 8.5316

Mid: 8.5326

22

Open: 8.5109

Close: 8.5287

Mid: 8.5198

23

Open: 8.5761

Close: 8.5250

Mid: 8.5505

24

Open: 8.5355

Close: 8.5299

Mid: 8.5327

25
26
27

Open: 8.5009

Close: 8.5323

Mid: 8.5166

28

Open: 8.5443

Close: 8.5310

Mid: 8.5377

29

Open: 8.5616

Close: 8.5321

Mid: 8.5469

30

Open: 8.5220

Close: 8.5300

Mid: 8.5260

May - 2020

SunMonTueWedThuFriSat
1

Open: 8.4737

Close: 8.4737

Mid: 8.4737

2
3
4

Open: 8.4724

Close: 8.5294

Mid: 8.5009

5

Open: 8.5462

Close: 8.5260

Mid: 8.5361

6

Open: 8.5287

Close: 8.5276

Mid: 8.5281

7

Open: 8.5351

Close: 8.5284

Mid: 8.5317

8

Open: 8.4834

Close: 8.5303

Mid: 8.5069

9
10
11

Open: 8.5286

Close: 8.5297

Mid: 8.5292

12

Open: 8.5494

Close: 8.5274

Mid: 8.5384

13

Open: 8.5124

Close: 8.5311

Mid: 8.5218

14

Open: 8.5637

Close: 8.5340

Mid: 8.5489

15

Open: 8.5165

Close: 8.5265

Mid: 8.5215

16
17
18

Open: 8.5235

Close: 8.5305

Mid: 8.5270

19

Open: 8.4449

Close: 8.5337

Mid: 8.4893

20

Open: 8.5543

Close: 8.5291

Mid: 8.5417

21

Open: 8.5183

Close: 8.5311

Mid: 8.5247

22

Open: 8.5608

Close: 8.5260

Mid: 8.5434

23
24
25

Open: 8.5309

Close: 8.5316

Mid: 8.5313

26

Open: 8.5223

Close: 8.5294

Mid: 8.5258

27

Open: 8.5175

Close: 8.5285

Mid: 8.5230

28

Open: 8.5265

Close: 8.5342

Mid: 8.5303

29

Open: 8.4768

Close: 8.5311

Mid: 8.5039

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 8.5425

Close: 8.5310

Mid: 8.5368

2

Open: 8.5135

Close: 8.5381

Mid: 8.5258

3

Open: 8.5151

Close: 8.5338

Mid: 8.5245

4

Open: 8.5188

Close: 8.5367

Mid: 8.5277

5

Open: 8.4384

Close: 8.5374

Mid: 8.4879

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SVC exchange rate history pages for the past 365 days
For full historical data please visit: USD/SVC exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...