MENU

1 USD = 8.7610 SVC

1 SVC to USD = 0.1141

Provider Indicative Rate Service Notes Action

Live Market Rate

8.7610 Set Alert Set Alert
Horizon Currency 8.7172 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.6997 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 8.6822 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
8.5157 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
8.4544 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
8.6296 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SVC Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to El Salvador Colon (SVC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SVC

Convert USD:
To SVC:
1
8.7610
10
87.6100
50
438.0500
100
876.1000
500
4,380.5000
1,000
8,761.0000
Convert USD:
To SVC:
2,500
21,902.5000
5,000
43,805.0000
7,500
65,707.5000
10,000
87,610.0000
50,000
438,050.0000
1,00,000
876,100.0000

Exchange Rate History for USD To SVC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 8.5972

Close: 8.5972

Mid: 8.5972

2
3
4

Open: 8.5700

Close: 8.5504

Mid: 8.5602

5

Open: 8.5790

Close: 8.5650

Mid: 8.5701

6

Open: 8.5506

Close: 8.5492

Mid: 8.5499

7

Open: 8.5601

Close: 8.5565

Mid: 8.5583

8

Open: 8.5604

Close: 8.5546

Mid: 8.5575

9

Open: 8.5726

Close: 8.5726

Mid: 8.5726

10
11

Open: 8.6064

Close: 8.5569

Mid: 8.5816

12

Open: 8.5655

Close: 8.5502

Mid: 8.5579

13

Open: 8.5055

Close: 8.5510

Mid: 8.5283

14

Open: 8.5505

Close: 8.5528

Mid: 8.5517

15

Open: 8.5525

Close: 8.5544

Mid: 8.5534

16

Open: 8.5840

Close: 8.5840

Mid: 8.5840

17
18

Open: 8.5841

Close: 8.5520

Mid: 8.5687

19

Open: 8.5303

Close: 8.5544

Mid: 8.5424

20

Open: 8.5430

Close: 8.5516

Mid: 8.5473

21

Open: 8.5435

Close: 8.5493

Mid: 8.5464

22

Open: 8.5313

Close: 8.5569

Mid: 8.5441

23
24
25

Open: 8.5618

Close: 8.5532

Mid: 8.5575

26

Open: 8.5607

Close: 8.5491

Mid: 8.5549

27

Open: 8.5364

Close: 8.5535

Mid: 8.5450

28

Open: 8.5626

Close: 8.5512

Mid: 8.5569

29

Open: 8.5474

Close: 8.5417

Mid: 8.5445

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 8.5514

Close: 8.5490

Mid: 8.5512

2

Open: 8.5497

Close: 8.5468

Mid: 8.5483

3

Open: 8.5370

Close: 8.5555

Mid: 8.5463

4

Open: 8.5361

Close: 8.5468

Mid: 8.5414

5

Open: 8.5649

Close: 8.5504

Mid: 8.5577

6
7
8

Open: 8.5091

Close: 8.5509

Mid: 8.5300

9

Open: 8.5281

Close: 8.5539

Mid: 8.5410

10

Open: 8.5437

Close: 8.5568

Mid: 8.5503

11

Open: 8.5571

Close: 8.5509

Mid: 8.5540

12

Open: 8.5522

Close: 8.5529

Mid: 8.5526

13
14
15

Open: 8.5372

Close: 8.5565

Mid: 8.5468

16

Open: 8.5446

Close: 8.5518

Mid: 8.5482

17

Open: 8.6030

Close: 8.5515

Mid: 8.5773

18

Open: 8.5631

Close: 8.5540

Mid: 8.5586

19

Open: 8.5399

Close: 8.5538

Mid: 8.5468

20

Open: 8.5672

Close: 8.5672

Mid: 8.5672

21
22

Open: 8.5617

Close: 8.5526

Mid: 8.5571

23

Open: 8.5239

Close: 8.5530

Mid: 8.5384

24

Open: 8.5513

Close: 8.5510

Mid: 8.5504

25

Open: 8.5507

Close: 8.5507

Mid: 8.5507

26

Open: 8.5497

Close: 8.5497

Mid: 8.5497

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 8.5684

Close: 8.5516

Mid: 8.5600

2

Open: 8.5605

Close: 8.5525

Mid: 8.5565

3

Open: 8.5076

Close: 8.5515

Mid: 8.5295

4

Open: 8.5511

Close: 8.5476

Mid: 8.5494

5

Open: 8.6025

Close: 8.5453

Mid: 8.5739

6
7
8

Open: 8.5523

Close: 8.5521

Mid: 8.5522

9

Open: 8.5694

Close: 8.5488

Mid: 8.5591

10

Open: 8.5616

Close: 8.5475

Mid: 8.5546

11

Open: 8.4984

Close: 8.5516

Mid: 8.5250

12

Open: 8.5446

Close: 8.5446

Mid: 8.5446

13
14

Open: 8.5224

Close: 8.5224

Mid: 8.5224

15

Open: 8.5377

Close: 8.5452

Mid: 8.5418

16

Open: 8.5454

Close: 8.5498

Mid: 8.5476

17

Open: 8.5450

Close: 8.5450

Mid: 8.5450

18

Open: 8.5454

Close: 8.5454

Mid: 8.5454

19

Open: 8.5712

Close: 8.5450

Mid: 8.5581

20
21

Open: 8.5569

Close: 8.5569

Mid: 8.5569

22

Open: 8.5589

Close: 8.5486

Mid: 8.5538

23

Open: 8.5465

Close: 8.5459

Mid: 8.5462

24

Open: 8.5717

Close: 8.5489

Mid: 8.5603

25

Open: 8.5631

Close: 8.5449

Mid: 8.5540

26

Open: 8.5615

Close: 8.5448

Mid: 8.5531

27
28
29

Open: 8.5410

Close: 8.5504

Mid: 8.5457

30

Open: 8.5467

Close: 8.5454

Mid: 8.5460

31

Open: 8.5529

Close: 8.5436

Mid: 8.5483

April - 2021

SunMonTueWedThuFriSat
1

Open: 8.5478

Close: 8.5468

Mid: 8.5473

2

Open: 8.5191

Close: 8.5191

Mid: 8.5191

3
4
5

Open: 8.5257

Close: 8.5366

Mid: 8.5344

6

Open: 8.4898

Close: 8.5471

Mid: 8.5184

7

Open: 8.5005

Close: 8.5523

Mid: 8.5264

8

Open: 8.5669

Close: 8.5471

Mid: 8.5570

9

Open: 8.5066

Close: 8.5428

Mid: 8.5247

10

Open: 8.5364

Close: 8.5364

Mid: 8.5364

11
12

Open: 8.5392

Close: 8.5493

Mid: 8.5443

13

Open: 8.5482

Close: 8.5482

Mid: 8.5482

14

Open: 8.5501

Close: 8.5501

Mid: 8.5501

15

Open: 8.5466

Close: 8.5466

Mid: 8.5466

16

Open: 8.5496

Close: 8.5496

Mid: 8.5496

17

Open: 8.5545

Close: 8.5545

Mid: 8.5545

18

Open: 8.5545

Close: 8.5580

Mid: 8.5570

19

Open: 8.5651

Close: 8.5491

Mid: 8.5634

20

Open: 8.5487

Close: 8.5487

Mid: 8.5487

21

Open: 8.5506

Close: 8.5506

Mid: 8.5506

22

Open: 8.5480

Close: 8.5480

Mid: 8.5480

23

Open: 8.5537

Close: 8.5537

Mid: 8.5537

24

Open: 8.5235

Close: 8.5235

Mid: 8.5235

25
26

Open: 8.5530

Close: 8.5530

Mid: 8.5530

27

Open: 8.5607

Close: 8.5541

Mid: 8.5612

28

Open: 8.5557

Close: 8.5505

Mid: 8.5531

29

Open: 8.4987

Close: 8.5505

Mid: 8.5246

30

Open: 8.5526

Close: 8.5487

Mid: 8.5507

May - 2021

SunMonTueWedThuFriSat
1

Open: 8.5941

Close: 8.5941

Mid: 8.5941

2
3

Open: 8.5841

Close: 8.5507

Mid: 8.5674

4

Open: 8.5516

Close: 8.5480

Mid: 8.5498

5

Open: 8.5437

Close: 8.5499

Mid: 8.5468

6

Open: 8.5519

Close: 8.5519

Mid: 8.5519

7

Open: 8.5501

Close: 8.5501

Mid: 8.5501

8

Open: 8.4870

Close: 8.4870

Mid: 8.4870

9
10

Open: 8.4882

Close: 8.5549

Mid: 8.5215

11

Open: 8.5786

Close: 8.5601

Mid: 8.5655

12

Open: 8.5646

Close: 8.5508

Mid: 8.5641

13

Open: 8.5830

Close: 8.5493

Mid: 8.5661

14

Open: 8.5470

Close: 8.5516

Mid: 8.5493

15
16
17

Open: 8.5389

Close: 8.5543

Mid: 8.5466

18

Open: 8.5532

Close: 8.5532

Mid: 8.5532

19

Open: 8.5556

Close: 8.5556

Mid: 8.5556

20

Open: 8.5529

Close: 8.5502

Mid: 8.5515

21

Open: 8.5554

Close: 8.5554

Mid: 8.5554

22
23
24

Open: 8.5806

Close: 8.5542

Mid: 8.5674

25

Open: 8.5478

Close: 8.5500

Mid: 8.5489

26

Open: 8.5560

Close: 8.5589

Mid: 8.5575

27

Open: 8.5897

Close: 8.5534

Mid: 8.5715

28

Open: 8.5675

Close: 8.5512

Mid: 8.5594

29
30
31

Open: 8.5435

Close: 8.5543

Mid: 8.5489

June - 2021

SunMonTueWedThuFriSat
1

Open: 8.5256

Close: 8.5545

Mid: 8.5401

2

Open: 8.5557

Close: 8.5527

Mid: 8.5542

3

Open: 8.5249

Close: 8.5504

Mid: 8.5376

4

Open: 8.5960

Close: 8.5497

Mid: 8.5729

5
6
7

Open: 8.5106

Close: 8.5521

Mid: 8.5314

8

Open: 8.5502

Close: 8.5502

Mid: 8.5502

9

Open: 8.5528

Close: 8.5528

Mid: 8.5528

10

Open: 8.5516

Close: 8.5516

Mid: 8.5516

11

Open: 8.5463

Close: 8.5593

Mid: 8.5528

12
13
14

Open: 8.5886

Close: 8.5542

Mid: 8.5714

15

Open: 8.5528

Close: 8.5518

Mid: 8.5523

16

Open: 8.5488

Close: 8.5518

Mid: 8.5503

17

Open: 8.6434

Close: 8.5489

Mid: 8.5961

18

Open: 8.5506

Close: 8.5506

Mid: 8.5506

19
20
21

Open: 8.5798

Close: 8.5473

Mid: 8.5636

22

Open: 8.5386

Close: 8.5475

Mid: 8.5431

23

Open: 8.5207

Close: 8.5484

Mid: 8.5346

24

Open: 8.5585

Close: 8.5485

Mid: 8.5565

25

Open: 8.5593

Close: 8.5502

Mid: 8.5548

26
27

Open: 8.5564

Close: 8.5524

Mid: 8.5550

28

Open: 8.5532

Close: 8.5540

Mid: 8.5593

29

Open: 8.5510

Close: 8.5510

Mid: 8.5510

30

Open: 8.5520

Close: 8.5520

Mid: 8.5520

July - 2021

SunMonTueWedThuFriSat
1

Open: 8.5488

Close: 8.5488

Mid: 8.5488

2

Open: 8.5450

Close: 8.5450

Mid: 8.5450

3

Open: 8.5200

Close: 8.5200

Mid: 8.5200

4
5

Open: 8.5252

Close: 8.5467

Mid: 8.5353

6

Open: 8.5581

Close: 8.5471

Mid: 8.5526

7

Open: 8.5603

Close: 8.5459

Mid: 8.5531

8

Open: 8.5688

Close: 8.5446

Mid: 8.5567

9

Open: 8.5475

Close: 8.5460

Mid: 8.5467

10

Open: 8.5333

Close: 8.5333

Mid: 8.5333

11
12

Open: 8.5342

Close: 8.5445

Mid: 8.5394

13

Open: 8.5504

Close: 8.5504

Mid: 8.5504

14

Open: 8.5425

Close: 8.5425

Mid: 8.5425

15

Open: 8.5208

Close: 8.5468

Mid: 8.5338

16

Open: 8.5514

Close: 8.5472

Mid: 8.5493

17

Open: 8.5444

Close: 8.5444

Mid: 8.5444

18
19

Open: 8.5467

Close: 8.5319

Mid: 8.5393

20

Open: 8.5330

Close: 8.5469

Mid: 8.5400

21

Open: 8.5474

Close: 8.5458

Mid: 8.5466

22

Open: 8.5349

Close: 8.5500

Mid: 8.5424

23

Open: 8.5563

Close: 8.5446

Mid: 8.5504

24

Open: 8.5403

Close: 8.5403

Mid: 8.5403

25
26

Open: 8.5437

Close: 8.5473

Mid: 8.5455

27

Open: 8.5350

Close: 8.5455

Mid: 8.5402

28

Open: 8.5273

Close: 8.5472

Mid: 8.5372

29

Open: 8.5181

Close: 8.5494

Mid: 8.5338

30

Open: 8.5427

Close: 8.5481

Mid: 8.5454

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 8.5717

Close: 8.5481

Mid: 8.5599

3

Open: 8.5617

Close: 8.5482

Mid: 8.5550

4

Open: 8.5669

Close: 8.5494

Mid: 8.5582

5

Open: 8.5653

Close: 8.5493

Mid: 8.5573

6

Open: 8.5623

Close: 8.5463

Mid: 8.5543

7

Open: 8.5770

Close: 8.5770

Mid: 8.5770

8

Open: 8.5770

Close: 8.5770

Mid: 8.5770

9

Open: 8.5855

Close: 8.5437

Mid: 8.5646

10

Open: 8.5568

Close: 8.5469

Mid: 8.5518

11

Open: 8.5544

Close: 8.5473

Mid: 8.5508

12

Open: 8.5271

Close: 8.5438

Mid: 8.5355

13

Open: 8.5451

Close: 8.5441

Mid: 8.5446

14
15
16

Open: 8.5121

Close: 8.5465

Mid: 8.5293

17

Open: 8.5598

Close: 8.5467

Mid: 8.5533

18

Open: 8.5456

Close: 8.5456

Mid: 8.5456

19

Open: 8.5415

Close: 8.5415

Mid: 8.5415

20

Open: 8.5485

Close: 8.5485

Mid: 8.5485

21

Open: 8.5330

Close: 8.5330

Mid: 8.5330

22

Open: 8.5330

Close: 8.5330

Mid: 8.5330

23

Open: 8.5465

Close: 8.5465

Mid: 8.5465

24

Open: 8.5372

Close: 8.5423

Mid: 8.5398

25

Open: 8.5414

Close: 8.5477

Mid: 8.5445

26

Open: 8.5304

Close: 8.5459

Mid: 8.5382

27

Open: 8.5676

Close: 8.5453

Mid: 8.5564

28
29
30

Open: 8.5125

Close: 8.5470

Mid: 8.5297

31

Open: 8.5415

Close: 8.5402

Mid: 8.5339

September - 2021

SunMonTueWedThuFriSat
1

Open: 8.5695

Close: 8.5475

Mid: 8.5585

2

Open: 8.5299

Close: 8.5499

Mid: 8.5399

3

Open: 8.5279

Close: 8.5456

Mid: 8.5367

4
5
6

Open: 8.5418

Close: 8.5478

Mid: 8.5448

7

Open: 8.5493

Close: 8.5493

Mid: 8.5493

8

Open: 8.5463

Close: 8.5463

Mid: 8.5463

9

Open: 8.5494

Close: 8.5494

Mid: 8.5494

10

Open: 8.5460

Close: 8.5460

Mid: 8.5460

11
12
13

Open: 8.5662

Close: 8.5459

Mid: 8.5561

14

Open: 8.5229

Close: 8.5431

Mid: 8.5341

15

Open: 8.5457

Close: 8.5473

Mid: 8.5465

16

Open: 8.5538

Close: 8.5440

Mid: 8.5489

17

Open: 8.5502

Close: 8.5513

Mid: 8.5507

18
19
20

Open: 8.5894

Close: 8.5463

Mid: 8.5679

21

Open: 8.5362

Close: 8.5453

Mid: 8.5407

22

Open: 8.5575

Close: 8.5467

Mid: 8.5521

23

Open: 8.5785

Close: 8.5471

Mid: 8.5628

24

Open: 8.5236

Close: 8.5436

Mid: 8.5336

25
26
27

Open: 8.5574

Close: 8.5469

Mid: 8.5521

28

Open: 8.5594

Close: 8.5448

Mid: 8.5521

29

Open: 8.5454

Close: 8.5463

Mid: 8.5458

30

Open: 8.5862

Close: 8.5430

Mid: 8.5646

October - 2021

SunMonTueWedThuFriSat
1

Open: 8.5467

Close: 8.5409

Mid: 8.5438

2
3
4

Open: 8.5282

Close: 8.5429

Mid: 8.5355

5

Open: 8.5500

Close: 8.5404

Mid: 8.5452

6

Open: 8.5442

Close: 8.5290

Mid: 8.5366

7

Open: 8.5272

Close: 8.5421

Mid: 8.5347

8

Open: 8.5444

Close: 8.5441

Mid: 8.5442

9

Open: 8.5381

Close: 8.5381

Mid: 8.5381

10
11

Open: 8.5341

Close: 8.5437

Mid: 8.5389

12

Open: 8.5558

Close: 8.5415

Mid: 8.5486

13

Open: 8.5503

Close: 8.5433

Mid: 8.5468

14

Open: 8.5153

Close: 8.5421

Mid: 8.5287

15

Open: 8.5563

Close: 8.5447

Mid: 8.5505

16
17
18

Open: 8.5625

Close: 8.5427

Mid: 8.5526

19

Open: 8.5175

Close: 8.5452

Mid: 8.5314

20

Open: 8.5636

Close: 8.5436

Mid: 8.5536

21

Open: 8.5275

Close: 8.5428

Mid: 8.5351

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SVC exchange rate history pages for the past 365 days
For full historical data please visit: USD/SVC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012