US Dollar to Ukraine Hryvnia Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 42.1730 UAH

-0.01%

42.1760

= today's high

42.1730

= low

42.1760

= open

42.1760

= yesterday's close

> Compare Today's Best Ukraine Hryvnia Rates

> Compare Cash and Travel Rates

Retail Rates

42.1730

is the live market rate

42.0254

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.01%

42.3560

= current week high

42.1730

= current week low

One Month:

+0.25%

42.3560

= current month high

42.1730

= current month low

One Year:

+1.63%

42.4970

= current year high

41.0530

= current year low

Click to View Long-term Historical Data

Interday USD/UAH Chart

Monthly USD/UAH Chart

Interactive USD/UAH Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/UAH News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Ukraine Hryvnia Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	42.1760	42.1730	42.1745
Thursday 4 December 2025 (04/12/2025)	42.1760	42.1730	42.1760	42.1730	42.1745
Wednesday 3 December 2025 (03/12/2025)	42.1760	42.1760	42.1760	42.1760	42.1760
Tuesday 2 December 2025 (02/12/2025)	42.3560	42.3030	42.3560	42.3030	42.3295
Monday 1 December 2025 (01/12/2025)	42.3490	42.3490	42.3490	42.3490	42.3490
November
Friday 28 November 2025 (28/11/2025)	42.1710	42.3010	42.3010	42.1710	42.2360
Thursday 27 November 2025 (27/11/2025)	42.3320	42.1700	42.3320	42.1700	42.2510
Wednesday 26 November 2025 (26/11/2025)	42.3410	42.3410	42.3410	42.3410	42.3410
Tuesday 25 November 2025 (25/11/2025)	42.3470	42.3470	42.3470	42.3470	42.3470
Monday 24 November 2025 (24/11/2025)	42.3020	42.4970	42.4970	42.3020	42.3995
Friday 21 November 2025 (21/11/2025)	42.3030	42.3030	42.3030	42.3030	42.3030
Thursday 20 November 2025 (20/11/2025)	42.2380	42.2380	42.2380	42.2380	42.2380
Wednesday 19 November 2025 (19/11/2025)	42.0980	42.0980	42.0980	42.0980	42.0980
Tuesday 18 November 2025 (18/11/2025)	42.0650	42.0650	42.0650	42.0650	42.0650
Monday 17 November 2025 (17/11/2025)	42.0070	42.0560	42.0560	42.0070	42.0315
Friday 14 November 2025 (14/11/2025)	42.0020	42.0020	42.0020	42.0020	42.0020
Thursday 13 November 2025 (13/11/2025)	42.0330	42.0330	42.0330	42.0330	42.0330
Wednesday 12 November 2025 (12/11/2025)	42.0740	42.0740	42.0740	42.0740	42.0740
Tuesday 11 November 2025 (11/11/2025)	42.0330	41.9840	42.0340	41.9840	42.0090
Monday 10 November 2025 (10/11/2025)	42.0300	42.0300	42.0300	42.0300	42.0300
Friday 7 November 2025 (07/11/2025)	41.9160	41.9160	41.9160	41.9160	41.9160
Thursday 6 November 2025 (06/11/2025)	42.0660	42.0660	42.0660	42.0660	42.0660
Wednesday 5 November 2025 (05/11/2025)	42.0650	42.0650	42.0650	42.0650	42.0650
Tuesday 4 November 2025 (04/11/2025)	42.0880	42.0880	42.0880	42.0880	42.0880
Monday 3 November 2025 (03/11/2025)	41.9610	42.0470	42.0470	41.9610	42.0040
October
Friday 31 October 2025 (31/10/2025)	41.9950	41.9540	41.9950	41.9540	41.9745
Thursday 30 October 2025 (30/10/2025)	41.9900	41.9900	41.9900	41.9900	41.9900
Wednesday 29 October 2025 (29/10/2025)	42.1010	42.0510	42.1010	42.0510	42.0760
Tuesday 28 October 2025 (28/10/2025)	42.1000	42.1000	42.1000	42.1000	42.1000
Monday 27 October 2025 (27/10/2025)	42.0980	42.0980	42.0980	42.0980	42.0980
Friday 24 October 2025 (24/10/2025)	42.0550	42.0550	42.0550	42.0550	42.0550
Thursday 23 October 2025 (23/10/2025)	41.9100	41.9100	41.9100	41.9100	41.9100
Wednesday 22 October 2025 (22/10/2025)	41.7730	41.7730	41.7730	41.7730	41.7730
Tuesday 21 October 2025 (21/10/2025)	41.7550	41.7460	41.7550	41.7460	41.7505
Monday 20 October 2025 (20/10/2025)	41.7530	41.7550	41.7550	41.7530	41.7540
Friday 17 October 2025 (17/10/2025)	41.7460	41.7460	41.7460	41.7460	41.7460
Thursday 16 October 2025 (16/10/2025)	41.6550	41.6550	41.6550	41.6550	41.6550
Wednesday 15 October 2025 (15/10/2025)	41.7490	41.7490	41.7490	41.7490	41.7490
Tuesday 14 October 2025 (14/10/2025)	41.6090	41.8020	41.8020	41.6090	41.7055
Monday 13 October 2025 (13/10/2025)	41.6010	41.6050	41.6050	41.6010	41.6030
Friday 10 October 2025 (10/10/2025)	41.6460	41.6360	41.6460	41.6360	41.6410
Thursday 9 October 2025 (09/10/2025)	41.5420	41.5420	41.5420	41.5420	41.5420
Wednesday 8 October 2025 (08/10/2025)	41.4800	41.4800	41.4800	41.4800	41.4800
Tuesday 7 October 2025 (07/10/2025)	41.3530	41.3530	41.3530	41.3530	41.3530
Monday 6 October 2025 (06/10/2025)	41.2940	41.2940	41.2940	41.2940	41.2940
Friday 3 October 2025 (03/10/2025)	41.2790	41.2790	41.2790	41.2790	41.2790
Thursday 2 October 2025 (02/10/2025)	41.2810	41.2810	41.2810	41.2810	41.2810
Wednesday 1 October 2025 (01/10/2025)	41.1830	41.1830	41.1830	41.1830	41.1830
September
Tuesday 30 September 2025 (30/09/2025)	41.2830	41.1650	41.2830	41.1650	41.2240
Monday 29 September 2025 (29/09/2025)	41.2850	41.2850	41.2850	41.2850	41.2850
Friday 26 September 2025 (26/09/2025)	41.4440	41.4440	41.4440	41.4440	41.4440
Thursday 25 September 2025 (25/09/2025)	41.4520	41.5390	41.5390	41.4520	41.4955
Wednesday 24 September 2025 (24/09/2025)	41.4510	41.4510	41.4510	41.4510	41.4510
Tuesday 23 September 2025 (23/09/2025)	41.3860	41.3860	41.3860	41.3860	41.3860
Monday 22 September 2025 (22/09/2025)	41.3820	41.3820	41.3820	41.3820	41.3820
Friday 19 September 2025 (19/09/2025)	41.3260	41.3260	41.3260	41.3260	41.3260
Thursday 18 September 2025 (18/09/2025)	41.2840	41.2840	41.2840	41.2840	41.2840
Wednesday 17 September 2025 (17/09/2025)	41.2290	41.2290	41.2290	41.2290	41.2290
Tuesday 16 September 2025 (16/09/2025)	41.1720	41.1720	41.1720	41.1720	41.1720
Monday 15 September 2025 (15/09/2025)	41.2390	41.1880	41.2410	41.1880	41.2145
Friday 12 September 2025 (12/09/2025)	41.2390	41.2390	41.2390	41.2390	41.2390
Thursday 11 September 2025 (11/09/2025)	41.3160	41.3160	41.3160	41.3160	41.3160
Wednesday 10 September 2025 (10/09/2025)	41.2520	41.2520	41.2520	41.2520	41.2520
Tuesday 9 September 2025 (09/09/2025)	41.1850	41.1850	41.1850	41.1850	41.1850
Monday 8 September 2025 (08/09/2025)	41.2400	41.2320	41.2400	41.2320	41.2360
Friday 5 September 2025 (05/09/2025)	41.3480	41.2420	41.3480	41.2420	41.2950
Thursday 4 September 2025 (04/09/2025)	41.3490	41.3490	41.3490	41.3490	41.3490
Wednesday 3 September 2025 (03/09/2025)	41.3700	41.3700	41.3700	41.3700	41.3700
Tuesday 2 September 2025 (02/09/2025)	41.3840	41.3520	41.3840	41.3520	41.3680
Monday 1 September 2025 (01/09/2025)	41.3780	41.3780	41.3780	41.3780	41.3780
August
Friday 29 August 2025 (29/08/2025)	41.3810	41.3810	41.3810	41.3810	41.3810
Thursday 28 August 2025 (28/08/2025)	41.2470	41.2470	41.2470	41.2470	41.2470
Wednesday 27 August 2025 (27/08/2025)	41.2950	41.2950	41.2950	41.2950	41.2950
Tuesday 26 August 2025 (26/08/2025)	41.3860	41.3860	41.3860	41.3860	41.3860
Monday 25 August 2025 (25/08/2025)	41.4580	41.4580	41.4580	41.4580	41.4580
Friday 22 August 2025 (22/08/2025)	41.1910	41.3140	41.3140	41.1910	41.2525
Thursday 21 August 2025 (21/08/2025)	41.1810	41.1810	41.1810	41.1810	41.1810
Wednesday 20 August 2025 (20/08/2025)	41.3750	41.3750	41.3750	41.3750	41.3750
Tuesday 19 August 2025 (19/08/2025)	41.3900	41.3900	41.3900	41.3900	41.3900
Monday 18 August 2025 (18/08/2025)	41.2230	41.2230	41.2230	41.2230	41.2230
Friday 15 August 2025 (15/08/2025)	41.2590	41.2590	41.2590	41.2590	41.2590
Thursday 14 August 2025 (14/08/2025)	41.5030	41.5030	41.5030	41.5030	41.5030
Wednesday 13 August 2025 (13/08/2025)	41.5450	41.5450	41.5450	41.5450	41.5450
Tuesday 12 August 2025 (12/08/2025)	41.4980	41.4980	41.4980	41.4980	41.4980
Monday 11 August 2025 (11/08/2025)	41.3350	41.4840	41.4840	41.3350	41.4095
Friday 8 August 2025 (08/08/2025)	41.3360	41.3360	41.3360	41.3360	41.3360
Thursday 7 August 2025 (07/08/2025)	41.4960	41.4960	41.4960	41.4960	41.4960
Wednesday 6 August 2025 (06/08/2025)	41.6010	41.6010	41.6010	41.6010	41.6010
Tuesday 5 August 2025 (05/08/2025)	41.7050	41.7050	41.7050	41.7050	41.7050
Monday 4 August 2025 (04/08/2025)	41.7290	41.7290	41.7290	41.7290	41.7290
Friday 1 August 2025 (01/08/2025)	41.7890	41.7890	41.7890	41.7890	41.7890
July
Thursday 31 July 2025 (31/07/2025)	41.6970	41.6970	41.6970	41.6970	41.6970
Wednesday 30 July 2025 (30/07/2025)	41.7660	41.7660	41.7660	41.7660	41.7660
Tuesday 29 July 2025 (29/07/2025)	41.8430	41.8430	41.8430	41.8430	41.8430
Monday 28 July 2025 (28/07/2025)	41.8460	41.8460	41.8460	41.8460	41.8460
Friday 25 July 2025 (25/07/2025)	41.8450	41.8450	41.8450	41.8450	41.8450
Thursday 24 July 2025 (24/07/2025)	41.7830	41.7830	41.7830	41.7830	41.7830
Wednesday 23 July 2025 (23/07/2025)	41.8150	41.8150	41.8150	41.8150	41.8150
Tuesday 22 July 2025 (22/07/2025)	41.7740	41.7740	41.7740	41.7740	41.7740
Monday 21 July 2025 (21/07/2025)	41.8040	41.8040	41.8040	41.8040	41.8040
Friday 18 July 2025 (18/07/2025)	41.7460	41.7460	41.7460	41.7460	41.7460
Thursday 17 July 2025 (17/07/2025)	41.8820	41.8690	41.8820	41.8690	41.8755
Wednesday 16 July 2025 (16/07/2025)	41.8850	41.8850	41.8850	41.8850	41.8850
Tuesday 15 July 2025 (15/07/2025)	41.8470	41.8470	41.8470	41.8470	41.8470
Monday 14 July 2025 (14/07/2025)	41.8200	41.8200	41.8200	41.8200	41.8200
Friday 11 July 2025 (11/07/2025)	41.7710	41.7710	41.7710	41.7710	41.7710
Thursday 10 July 2025 (10/07/2025)	41.8800	41.8800	41.8800	41.8800	41.8800
Wednesday 9 July 2025 (09/07/2025)	41.7950	41.7950	41.7950	41.7950	41.7950
Tuesday 8 July 2025 (08/07/2025)	41.7450	41.7450	41.7450	41.7450	41.7450
Monday 7 July 2025 (07/07/2025)	41.6930	41.8440	41.8440	41.6930	41.7685
Friday 4 July 2025 (04/07/2025)	41.6920	41.6920	41.6920	41.6920	41.6920
Thursday 3 July 2025 (03/07/2025)	41.7610	41.7610	41.7610	41.7610	41.7610
Wednesday 2 July 2025 (02/07/2025)	41.8530	41.7510	41.8530	41.7510	41.8020
Tuesday 1 July 2025 (01/07/2025)	41.8520	41.8520	41.8520	41.8520	41.8520
June
Monday 30 June 2025 (30/06/2025)	41.6770	41.7860	41.7860	41.6770	41.7315
Friday 27 June 2025 (27/06/2025)	41.6760	41.6760	41.6760	41.6760	41.6760
Thursday 26 June 2025 (26/06/2025)	41.6430	41.6430	41.6430	41.6430	41.6430
Wednesday 25 June 2025 (25/06/2025)	41.6060	41.6060	41.6060	41.6060	41.6060
Tuesday 24 June 2025 (24/06/2025)	41.7250	41.7250	41.7250	41.7250	41.7250
Monday 23 June 2025 (23/06/2025)	41.8760	41.8760	41.8760	41.8760	41.8760
Friday 20 June 2025 (20/06/2025)	41.9360	41.9360	41.9360	41.9360	41.9360
Thursday 19 June 2025 (19/06/2025)	41.7510	41.7510	41.7510	41.7510	41.7510
Wednesday 18 June 2025 (18/06/2025)	41.6880	41.6870	41.6880	41.6870	41.6875
Tuesday 17 June 2025 (17/06/2025)	41.5340	41.5340	41.5340	41.5340	41.5340
Monday 16 June 2025 (16/06/2025)	41.5030	41.5570	41.5570	41.5030	41.5300
Friday 13 June 2025 (13/06/2025)	41.5130	41.5130	41.5130	41.5130	41.5130
Thursday 12 June 2025 (12/06/2025)	41.4530	41.4530	41.4530	41.4530	41.4530
Wednesday 11 June 2025 (11/06/2025)	41.5230	41.5230	41.5230	41.5230	41.5230
Tuesday 10 June 2025 (10/06/2025)	41.5150	41.5150	41.5150	41.5150	41.5150
Monday 9 June 2025 (09/06/2025)	41.5500	41.5500	41.5500	41.5500	41.5500
Friday 6 June 2025 (06/06/2025)	41.4140	41.4140	41.4140	41.4140	41.4140
Thursday 5 June 2025 (05/06/2025)	41.4410	41.4410	41.4410	41.4410	41.4410
Wednesday 4 June 2025 (04/06/2025)	41.4350	41.4350	41.4350	41.4350	41.4350
Tuesday 3 June 2025 (03/06/2025)	41.5530	41.5530	41.5530	41.5530	41.5530
Monday 2 June 2025 (02/06/2025)	41.6450	41.6450	41.6450	41.6450	41.6450
May
Friday 30 May 2025 (30/05/2025)	41.5180	41.5180	41.5180	41.5180	41.5180
Thursday 29 May 2025 (29/05/2025)	41.5350	41.5350	41.5350	41.5350	41.5350
Wednesday 28 May 2025 (28/05/2025)	41.5720	41.5720	41.5720	41.5720	41.5720
Tuesday 27 May 2025 (27/05/2025)	41.6900	41.6900	41.6900	41.6900	41.6900
Monday 26 May 2025 (26/05/2025)	41.6420	41.6420	41.6420	41.6420	41.6420
Friday 23 May 2025 (23/05/2025)	41.4630	41.5230	41.5230	41.4630	41.4930
Thursday 22 May 2025 (22/05/2025)	41.4610	41.4610	41.4610	41.4610	41.4610
Wednesday 21 May 2025 (21/05/2025)	41.4260	41.4260	41.4260	41.4260	41.4260
Tuesday 20 May 2025 (20/05/2025)	41.4300	41.4300	41.4300	41.4300	41.4300
Monday 19 May 2025 (19/05/2025)	41.4960	41.6220	41.6220	41.4960	41.5590
Friday 16 May 2025 (16/05/2025)	41.4910	41.4910	41.4910	41.4910	41.4910
Thursday 15 May 2025 (15/05/2025)	41.5030	41.5030	41.5030	41.5030	41.5030
Wednesday 14 May 2025 (14/05/2025)	41.5680	41.5680	41.5680	41.5680	41.5680
Tuesday 13 May 2025 (13/05/2025)	41.4620	41.5410	41.5410	41.4620	41.5015
Monday 12 May 2025 (12/05/2025)	41.4630	41.4630	41.4630	41.4630	41.4630
Friday 9 May 2025 (09/05/2025)	41.5250	41.5250	41.5250	41.5250	41.5250
Thursday 8 May 2025 (08/05/2025)	41.5140	41.5140	41.5140	41.5140	41.5140
Wednesday 7 May 2025 (07/05/2025)	41.4390	41.4390	41.4390	41.4390	41.4390
Tuesday 6 May 2025 (06/05/2025)	41.4250	41.4250	41.4250	41.4250	41.4250
Monday 5 May 2025 (05/05/2025)	41.5420	41.5420	41.5420	41.5420	41.5420
Friday 2 May 2025 (02/05/2025)	41.7620	41.7620	41.7620	41.7620	41.7620
Thursday 1 May 2025 (01/05/2025)	41.4730	41.4730	41.4730	41.4730	41.4730
April
Wednesday 30 April 2025 (30/04/2025)	41.5320	41.4730	41.5320	41.4730	41.5025
Tuesday 29 April 2025 (29/04/2025)	41.5320	41.5320	41.5320	41.5320	41.5320
Monday 28 April 2025 (28/04/2025)	41.7000	41.7000	41.7000	41.7000	41.7000
Friday 25 April 2025 (25/04/2025)	41.8190	41.8190	41.8190	41.8190	41.8190
Thursday 24 April 2025 (24/04/2025)	41.6650	41.6650	41.6650	41.6650	41.6650
Wednesday 23 April 2025 (23/04/2025)	41.7560	41.7560	41.7560	41.7560	41.7560
Tuesday 22 April 2025 (22/04/2025)	41.4180	41.4180	41.4180	41.4180	41.4180
Monday 21 April 2025 (21/04/2025)	41.4180	41.4180	41.4180	41.4180	41.4180
Friday 18 April 2025 (18/04/2025)	41.4180	41.4180	41.4180	41.4180	41.4180
Thursday 17 April 2025 (17/04/2025)	41.2900	41.4180	41.4180	41.2900	41.3540
Wednesday 16 April 2025 (16/04/2025)	41.2910	41.2910	41.2910	41.2910	41.2910
Tuesday 15 April 2025 (15/04/2025)	41.2170	41.2170	41.2170	41.2170	41.2170
Monday 14 April 2025 (14/04/2025)	41.2830	41.2830	41.2830	41.2830	41.2830
Friday 11 April 2025 (11/04/2025)	41.4080	41.4080	41.4080	41.4080	41.4080
Thursday 10 April 2025 (10/04/2025)	41.4530	41.4530	41.4530	41.4530	41.4530
Wednesday 9 April 2025 (09/04/2025)	41.2620	41.2620	41.2620	41.2620	41.2620
Tuesday 8 April 2025 (08/04/2025)	41.1430	41.1430	41.1430	41.1430	41.1430
Monday 7 April 2025 (07/04/2025)	41.0530	41.0530	41.0530	41.0530	41.0530
Friday 4 April 2025 (04/04/2025)	41.0690	41.0690	41.0690	41.0690	41.0690
Thursday 3 April 2025 (03/04/2025)	41.2840	41.2840	41.2840	41.2840	41.2840
Wednesday 2 April 2025 (02/04/2025)	41.4070	41.3420	41.4070	41.3420	41.3745
Tuesday 1 April 2025 (01/04/2025)	41.4070	41.4070	41.4070	41.4070	41.4070
March
Monday 31 March 2025 (31/03/2025)	41.4560	41.3790	41.4560	41.3790	41.4175
Friday 28 March 2025 (28/03/2025)	41.4760	41.4760	41.4760	41.4760	41.4760
Thursday 27 March 2025 (27/03/2025)	41.5890	41.4570	41.5890	41.4570	41.5230
Wednesday 26 March 2025 (26/03/2025)	41.6740	41.5840	41.6740	41.5840	41.6290
Tuesday 25 March 2025 (25/03/2025)	41.6660	41.6660	41.6660	41.6660	41.6660
Monday 24 March 2025 (24/03/2025)	41.7020	41.7020	41.7020	41.7020	41.7020
Friday 21 March 2025 (21/03/2025)	41.5030	41.5280	41.5280	41.5030	41.5155
Thursday 20 March 2025 (20/03/2025)	41.5040	41.5040	41.5040	41.5040	41.5040
Wednesday 19 March 2025 (19/03/2025)	41.5460	41.5460	41.5460	41.5460	41.5460
Tuesday 18 March 2025 (18/03/2025)	41.5890	41.5890	41.5890	41.5890	41.5890
Monday 17 March 2025 (17/03/2025)	41.4590	41.4700	41.4700	41.4590	41.4645
Friday 14 March 2025 (14/03/2025)	41.5230	41.4540	41.5230	41.4540	41.4885
Thursday 13 March 2025 (13/03/2025)	41.5780	41.5190	41.5780	41.5190	41.5485
Wednesday 12 March 2025 (12/03/2025)	41.4490	41.5760	41.5760	41.4490	41.5125
Tuesday 11 March 2025 (11/03/2025)	41.4490	41.4490	41.4490	41.4490	41.4490
Monday 10 March 2025 (10/03/2025)	41.3390	41.3390	41.3390	41.3390	41.3390
Friday 7 March 2025 (07/03/2025)	41.2380	41.2380	41.2380	41.2380	41.2380
Thursday 6 March 2025 (06/03/2025)	41.2380	41.2380	41.2380	41.2380	41.2380
Wednesday 5 March 2025 (05/03/2025)	41.2990	41.2990	41.2990	41.2990	41.2990
Tuesday 4 March 2025 (04/03/2025)	41.5140	41.4630	41.5140	41.4630	41.4885
Monday 3 March 2025 (03/03/2025)	41.5200	41.5200	41.5200	41.5200	41.5200
February
Friday 28 February 2025 (28/02/2025)	41.4320	41.4320	41.4320	41.4320	41.4320
Thursday 27 February 2025 (27/02/2025)	41.6410	41.4950	41.6410	41.4950	41.5680
Wednesday 26 February 2025 (26/02/2025)	41.6380	41.6380	41.6380	41.6380	41.6380
Tuesday 25 February 2025 (25/02/2025)	41.6620	41.6620	41.6620	41.6620	41.6620
Monday 24 February 2025 (24/02/2025)	41.7540	41.7540	41.7540	41.7540	41.7540
Friday 21 February 2025 (21/02/2025)	41.6360	41.6360	41.6360	41.6360	41.6360
Thursday 20 February 2025 (20/02/2025)	41.6960	41.6320	41.6960	41.6320	41.6640
Wednesday 19 February 2025 (19/02/2025)	41.6970	41.6970	41.6970	41.6970	41.6970
Tuesday 18 February 2025 (18/02/2025)	41.6340	41.6340	41.6340	41.6340	41.6340
Monday 17 February 2025 (17/02/2025)	41.5190	41.5190	41.5190	41.5190	41.5190
Friday 14 February 2025 (14/02/2025)	41.6280	41.6190	41.6280	41.6190	41.6235
Thursday 13 February 2025 (13/02/2025)	41.7880	41.7880	41.7880	41.7880	41.7880
Wednesday 12 February 2025 (12/02/2025)	41.8410	41.8410	41.8410	41.8410	41.8410
Tuesday 11 February 2025 (11/02/2025)	41.6950	41.6950	41.6950	41.6950	41.6950
Monday 10 February 2025 (10/02/2025)	41.4950	41.6480	41.6480	41.4950	41.5715
Friday 7 February 2025 (07/02/2025)	41.4750	41.4750	41.4750	41.4750	41.4750
Thursday 6 February 2025 (06/02/2025)	41.4720	41.4720	41.4720	41.4720	41.4720
Wednesday 5 February 2025 (05/02/2025)	41.7180	41.6370	41.7180	41.6370	41.6775
Tuesday 4 February 2025 (04/02/2025)	41.7330	41.7330	41.7330	41.7330	41.7330
Monday 3 February 2025 (03/02/2025)	42.3620	42.3620	42.3620	42.3620	42.3620
January
Friday 31 January 2025 (31/01/2025)	41.6890	41.6890	41.6890	41.6890	41.6890
Thursday 30 January 2025 (30/01/2025)	41.7630	41.7630	41.7630	41.7630	41.7630
Wednesday 29 January 2025 (29/01/2025)	42.0890	41.9430	42.0890	41.9430	42.0160
Tuesday 28 January 2025 (28/01/2025)	42.0940	42.0940	42.0940	42.0940	42.0940
Monday 27 January 2025 (27/01/2025)	41.9920	41.9920	41.9920	41.9920	41.9920
Friday 24 January 2025 (24/01/2025)	41.9260	41.9260	41.9260	41.9260	41.9260
Thursday 23 January 2025 (23/01/2025)	42.0230	42.0230	42.0230	42.0230	42.0230
Wednesday 22 January 2025 (22/01/2025)	42.0080	42.0080	42.0080	42.0080	42.0080
Tuesday 21 January 2025 (21/01/2025)	42.1380	42.1380	42.1380	42.1380	42.1380
Monday 20 January 2025 (20/01/2025)	42.2330	42.2330	42.2330	42.2330	42.2330
Friday 17 January 2025 (17/01/2025)	42.1160	42.1160	42.1160	42.1160	42.1160
Thursday 16 January 2025 (16/01/2025)	42.2730	42.1850	42.2730	42.1850	42.2290
Wednesday 15 January 2025 (15/01/2025)	42.2690	42.2690	42.2690	42.2690	42.2690
Tuesday 14 January 2025 (14/01/2025)	42.3180	42.3180	42.3180	42.3180	42.3180
Monday 13 January 2025 (13/01/2025)	42.4030	42.4030	42.4030	42.4030	42.4030
Friday 10 January 2025 (10/01/2025)	42.3940	42.2860	42.3940	42.2860	42.3400
Thursday 9 January 2025 (09/01/2025)	42.3930	42.3930	42.3930	42.3930	42.3930
Wednesday 8 January 2025 (08/01/2025)	42.3420	42.3420	42.3420	42.3420	42.3420
Tuesday 7 January 2025 (07/01/2025)	42.3150	42.3150	42.3150	42.3150	42.3150
Monday 6 January 2025 (06/01/2025)	42.2920	42.2920	42.2920	42.2920	42.2920
Friday 3 January 2025 (03/01/2025)	42.1520	42.1520	42.1520	42.1520	42.1520
Thursday 2 January 2025 (02/01/2025)	42.0660	42.0660	42.0660	42.0660	42.0660
Wednesday 1 January 2025 (01/01/2025)	42.0660	42.0660	42.0660	42.0660	42.0660