MENU

1 USD = 26.2914 UAH

1 UAH to USD = 0.0380

Provider Indicative Rate Service Notes Action

Live Market Rate

26.2914 Set Alert Set Alert
Horizon Currency 26.1599 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 26.1074 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 26.0548 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
25.5552 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
25.3712 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
25.8970 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/UAH Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Ukraine Hryvnia (UAH)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To UAH

Convert USD:
To UAH:
1
26.2914
10
262.9140
50
1,314.5700
100
2,629.1400
500
13,145.7000
1,000
26,291.4000
Convert USD:
To UAH:
2,500
65,728.5000
5,000
131,457.0000
7,500
197,185.5000
10,000
262,914.0000
50,000
1,314,570.0000
1,00,000
2,629,140.0000

Exchange Rate History for USD To UAH: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 28.2296

Close: 28.2296

Mid: 28.2296

2
3
4

Open: 28.1413

Close: 28.1863

Mid: 28.1574

5

Open: 28.2808

Close: 28.0945

Mid: 28.1814

6

Open: 28.0481

Close: 28.0061

Mid: 28.0271

7

Open: 28.0420

Close: 28.0341

Mid: 28.0381

8

Open: 28.0478

Close: 28.0273

Mid: 28.0376

9

Open: 28.0862

Close: 28.0862

Mid: 28.0862

10
11

Open: 28.1960

Close: 27.9207

Mid: 28.0584

12

Open: 27.9490

Close: 27.7824

Mid: 27.8657

13

Open: 27.6369

Close: 27.7177

Mid: 27.6773

14

Open: 27.7176

Close: 27.8273

Mid: 27.7725

15

Open: 27.8259

Close: 27.8336

Mid: 27.8298

16

Open: 27.9286

Close: 27.9286

Mid: 27.9286

17
18

Open: 27.9288

Close: 27.9687

Mid: 27.9465

19

Open: 27.8978

Close: 27.8830

Mid: 27.8904

20

Open: 27.8457

Close: 28.0068

Mid: 27.9263

21

Open: 27.9801

Close: 28.0405

Mid: 28.0103

22

Open: 27.9815

Close: 27.9348

Mid: 27.9582

23
24
25

Open: 27.9501

Close: 27.9038

Mid: 27.9270

26

Open: 27.9276

Close: 27.8902

Mid: 27.9089

27

Open: 27.8491

Close: 27.9348

Mid: 27.8920

28

Open: 27.9645

Close: 27.9130

Mid: 27.9388

29

Open: 27.8998

Close: 27.8389

Mid: 27.8694

30

Open: 27.8492

Close: 27.8492

Mid: 27.8492

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 27.8714

Close: 27.7986

Mid: 27.8386

2

Open: 27.8007

Close: 27.7823

Mid: 27.7915

3

Open: 27.7501

Close: 27.7444

Mid: 27.7473

4

Open: 27.6819

Close: 27.6041

Mid: 27.6430

5

Open: 27.6625

Close: 27.5105

Mid: 27.5865

6
7
8

Open: 27.3776

Close: 27.4000

Mid: 27.3888

9

Open: 27.3271

Close: 27.4613

Mid: 27.3942

10

Open: 27.4296

Close: 27.5368

Mid: 27.4832

11

Open: 27.5383

Close: 27.5585

Mid: 27.5484

12

Open: 27.5627

Close: 27.6227

Mid: 27.5927

13
14
15

Open: 27.5720

Close: 27.6170

Mid: 27.5945

16

Open: 27.5789

Close: 27.6057

Mid: 27.5923

17

Open: 27.7701

Close: 27.6354

Mid: 27.7028

18

Open: 27.6744

Close: 27.5964

Mid: 27.6354

19

Open: 27.5503

Close: 27.6039

Mid: 27.5771

20

Open: 27.6477

Close: 27.6477

Mid: 27.6477

21
22

Open: 27.6297

Close: 27.6599

Mid: 27.6448

23

Open: 27.5709

Close: 27.6838

Mid: 27.6274

24

Open: 27.6756

Close: 27.7000

Mid: 27.6851

25

Open: 27.6395

Close: 27.6395

Mid: 27.6395

26

Open: 27.7007

Close: 27.7007

Mid: 27.7007

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 27.7614

Close: 27.7643

Mid: 27.7582

2

Open: 27.7929

Close: 27.6845

Mid: 27.7387

3

Open: 27.5392

Close: 27.5735

Mid: 27.5564

4

Open: 27.5738

Close: 27.4745

Mid: 27.5242

5

Open: 27.6509

Close: 27.4980

Mid: 27.5745

6
7
8

Open: 27.5204

Close: 27.5263

Mid: 27.5234

9

Open: 27.5824

Close: 27.4540

Mid: 27.5182

10

Open: 27.4948

Close: 27.4914

Mid: 27.4931

11

Open: 27.3273

Close: 27.5074

Mid: 27.4174

12

Open: 27.4612

Close: 27.4612

Mid: 27.4612

13
14

Open: 27.3895

Close: 27.3895

Mid: 27.3895

15

Open: 27.4389

Close: 27.3639

Mid: 27.4150

16

Open: 27.3637

Close: 27.4401

Mid: 27.4019

17

Open: 27.4248

Close: 27.4248

Mid: 27.4248

18

Open: 27.4191

Close: 27.4191

Mid: 27.4191

19

Open: 27.5017

Close: 27.4679

Mid: 27.4848

20
21

Open: 27.5066

Close: 27.5066

Mid: 27.5066

22

Open: 27.5133

Close: 27.4350

Mid: 27.4742

23

Open: 27.4292

Close: 27.5346

Mid: 27.4819

24

Open: 27.6180

Close: 27.6309

Mid: 27.6245

25

Open: 27.6771

Close: 27.6886

Mid: 27.6829

26

Open: 27.7427

Close: 27.7093

Mid: 27.7260

27
28
29

Open: 27.6991

Close: 27.7506

Mid: 27.7249

30

Open: 27.7385

Close: 27.6308

Mid: 27.6847

31

Open: 27.6554

Close: 27.5808

Mid: 27.6181

April - 2021

SunMonTueWedThuFriSat
1

Open: 27.5948

Close: 27.5854

Mid: 27.5901

2

Open: 27.5007

Close: 27.5007

Mid: 27.5007

3
4
5

Open: 27.5167

Close: 27.5517

Mid: 27.5462

6

Open: 27.4013

Close: 27.5526

Mid: 27.4770

7

Open: 27.4018

Close: 27.7055

Mid: 27.5537

8

Open: 27.7484

Close: 27.6597

Mid: 27.7041

9

Open: 27.5279

Close: 27.6452

Mid: 27.5866

10

Open: 27.6245

Close: 27.6245

Mid: 27.6245

11
12

Open: 27.6347

Close: 27.6829

Mid: 27.6588

13

Open: 27.7749

Close: 27.7749

Mid: 27.7749

14

Open: 27.7036

Close: 27.7036

Mid: 27.7036

15

Open: 27.7022

Close: 27.7022

Mid: 27.7022

16

Open: 27.7391

Close: 27.7391

Mid: 27.7391

17

Open: 27.7550

Close: 27.7550

Mid: 27.7550

18

Open: 27.7550

Close: 27.7662

Mid: 27.7606

19

Open: 27.7862

Close: 27.7447

Mid: 27.7869

20

Open: 27.7601

Close: 27.7601

Mid: 27.7601

21

Open: 27.8989

Close: 27.8989

Mid: 27.8989

22

Open: 27.7955

Close: 27.7955

Mid: 27.7955

23

Open: 27.6496

Close: 27.6496

Mid: 27.6496

24

Open: 27.5528

Close: 27.5528

Mid: 27.5528

25
26

Open: 27.5362

Close: 27.6054

Mid: 27.5708

27

Open: 27.6311

Close: 27.5165

Mid: 27.5859

28

Open: 27.5205

Close: 27.5373

Mid: 27.5289

29

Open: 27.3745

Close: 27.5011

Mid: 27.4378

30

Open: 27.5070

Close: 27.5031

Mid: 27.5051

May - 2021

SunMonTueWedThuFriSat
1

Open: 27.6488

Close: 27.6488

Mid: 27.6488

2
3

Open: 27.6167

Close: 27.5655

Mid: 27.5911

4

Open: 27.5687

Close: 27.5588

Mid: 27.5638

5

Open: 27.5446

Close: 27.4701

Mid: 27.5074

6

Open: 27.4813

Close: 27.4813

Mid: 27.4813

7

Open: 27.5032

Close: 27.5032

Mid: 27.5032

8

Open: 27.3005

Close: 27.3005

Mid: 27.3005

9
10

Open: 27.3042

Close: 27.5092

Mid: 27.4067

11

Open: 27.5835

Close: 27.4447

Mid: 27.4983

12

Open: 27.4560

Close: 27.4013

Mid: 27.4484

13

Open: 27.5044

Close: 27.3782

Mid: 27.4413

14

Open: 27.3711

Close: 27.3626

Mid: 27.3669

15
16
17

Open: 27.3219

Close: 27.2971

Mid: 27.3095

18

Open: 27.1768

Close: 27.1768

Mid: 27.1768

19

Open: 27.1982

Close: 27.1982

Mid: 27.1982

20

Open: 27.2240

Close: 27.2155

Mid: 27.2198

21

Open: 27.1857

Close: 27.1857

Mid: 27.1857

22
23
24

Open: 27.2649

Close: 27.2115

Mid: 27.2382

25

Open: 27.1906

Close: 27.2076

Mid: 27.1991

26

Open: 27.2267

Close: 27.3097

Mid: 27.2682

27

Open: 27.4092

Close: 27.2814

Mid: 27.3453

28

Open: 27.3266

Close: 27.2435

Mid: 27.2851

29
30
31

Open: 27.2188

Close: 27.2302

Mid: 27.2245

June - 2021

SunMonTueWedThuFriSat
1

Open: 27.1380

Close: 27.1960

Mid: 27.1670

2

Open: 27.1984

Close: 27.1026

Mid: 27.1505

3

Open: 27.0136

Close: 27.0754

Mid: 27.0445

4

Open: 27.2201

Close: 27.0001

Mid: 27.1101

5
6
7

Open: 26.8765

Close: 26.9286

Mid: 26.9026

8

Open: 26.8960

Close: 26.8960

Mid: 26.8960

9

Open: 26.8342

Close: 26.8342

Mid: 26.8342

10

Open: 26.8783

Close: 26.8615

Mid: 26.8699

11

Open: 26.8449

Close: 26.7960

Mid: 26.8205

12
13
14

Open: 26.8874

Close: 26.7544

Mid: 26.8209

15

Open: 26.7491

Close: 26.6771

Mid: 26.7131

16

Open: 26.6678

Close: 26.8287

Mid: 26.7483

17

Open: 27.1149

Close: 26.8992

Mid: 27.0071

18

Open: 26.9456

Close: 26.9456

Mid: 26.9456

19
20
21

Open: 27.0374

Close: 27.0176

Mid: 27.0275

22

Open: 26.9892

Close: 27.1164

Mid: 27.0528

23

Open: 27.0321

Close: 27.0227

Mid: 27.0274

24

Open: 27.0544

Close: 27.2742

Mid: 27.1643

25

Open: 27.3062

Close: 27.0877

Mid: 27.1970

26
27

Open: 27.1070

Close: 27.0970

Mid: 27.1041

28

Open: 27.0969

Close: 27.0923

Mid: 27.1117

29

Open: 26.9345

Close: 26.9345

Mid: 26.9345

30

Open: 27.0201

Close: 27.0201

Mid: 27.0201

July - 2021

SunMonTueWedThuFriSat
1

Open: 27.1362

Close: 27.1362

Mid: 27.1362

2

Open: 27.1603

Close: 27.1603

Mid: 27.1603

3

Open: 27.0808

Close: 27.0808

Mid: 27.0808

4
5

Open: 27.0975

Close: 27.0186

Mid: 27.0581

6

Open: 27.0601

Close: 27.0187

Mid: 27.0394

7

Open: 27.0605

Close: 27.0145

Mid: 27.0375

8

Open: 27.0865

Close: 27.0390

Mid: 27.0628

9

Open: 27.0489

Close: 27.0741

Mid: 27.0615

10

Open: 27.0334

Close: 27.0334

Mid: 27.0334

11
12

Open: 27.0364

Close: 27.0239

Mid: 27.0302

13

Open: 27.0872

Close: 27.0872

Mid: 27.0872

14

Open: 27.0250

Close: 27.0250

Mid: 27.0250

15

Open: 26.9561

Close: 27.0277

Mid: 26.9919

16

Open: 27.0439

Close: 26.9721

Mid: 27.0080

17

Open: 26.9625

Close: 26.9625

Mid: 26.9625

18
19

Open: 26.9699

Close: 26.9330

Mid: 26.9561

20

Open: 26.9363

Close: 26.9618

Mid: 26.9491

21

Open: 26.9637

Close: 26.9800

Mid: 26.9719

22

Open: 26.9456

Close: 26.9423

Mid: 26.9440

23

Open: 26.9622

Close: 26.7835

Mid: 26.8729

24

Open: 26.7701

Close: 26.7701

Mid: 26.7701

25
26

Open: 26.7810

Close: 26.7463

Mid: 26.7637

27

Open: 26.7117

Close: 26.6235

Mid: 26.6676

28

Open: 26.5668

Close: 26.6094

Mid: 26.5881

29

Open: 26.5187

Close: 26.6263

Mid: 26.5725

30

Open: 26.6059

Close: 26.5780

Mid: 26.5920

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 26.6513

Close: 26.5864

Mid: 26.6189

3

Open: 26.6308

Close: 26.5696

Mid: 26.6002

4

Open: 26.6243

Close: 26.6814

Mid: 26.6529

5

Open: 26.7312

Close: 26.6968

Mid: 26.7140

6

Open: 26.7370

Close: 26.5652

Mid: 26.6511

7

Open: 26.6609

Close: 26.6609

Mid: 26.6609

8

Open: 26.6609

Close: 26.6609

Mid: 26.6609

9

Open: 26.6870

Close: 26.5310

Mid: 26.6090

10

Open: 26.5714

Close: 26.5075

Mid: 26.5395

11

Open: 26.5301

Close: 26.5608

Mid: 26.5455

12

Open: 26.4957

Close: 26.4993

Mid: 26.4975

13

Open: 26.5010

Close: 26.4301

Mid: 26.4656

14
15
16

Open: 26.3308

Close: 26.4098

Mid: 26.3703

17

Open: 26.4510

Close: 26.4057

Mid: 26.4284

18

Open: 26.3795

Close: 26.3795

Mid: 26.3795

19

Open: 26.3884

Close: 26.3884

Mid: 26.3884

20

Open: 26.4052

Close: 26.4052

Mid: 26.4052

21

Open: 26.3572

Close: 26.3572

Mid: 26.3572

22

Open: 26.3572

Close: 26.3572

Mid: 26.3572

23

Open: 26.4326

Close: 26.4326

Mid: 26.4326

24

Open: 26.4038

Close: 26.4192

Mid: 26.4115

25

Open: 26.4163

Close: 26.4752

Mid: 26.4458

26

Open: 26.4218

Close: 26.5600

Mid: 26.4909

27

Open: 26.6263

Close: 26.6739

Mid: 26.6501

28
29
30

Open: 26.5726

Close: 26.5998

Mid: 26.5862

31

Open: 26.5851

Close: 26.6496

Mid: 26.5922

September - 2021

SunMonTueWedThuFriSat
1

Open: 26.7413

Close: 26.7662

Mid: 26.7538

2

Open: 26.7103

Close: 26.7307

Mid: 26.7205

3

Open: 26.6616

Close: 26.6446

Mid: 26.6531

4
5
6

Open: 26.6325

Close: 26.5191

Mid: 26.5758

7

Open: 26.4267

Close: 26.4267

Mid: 26.4267

8

Open: 26.4930

Close: 26.4930

Mid: 26.4930

9

Open: 26.4649

Close: 26.4649

Mid: 26.4649

10

Open: 26.4724

Close: 26.4724

Mid: 26.4724

11
12
13

Open: 26.5332

Close: 26.4250

Mid: 26.4791

14

Open: 26.3537

Close: 26.3710

Mid: 26.3662

15

Open: 26.3787

Close: 26.3876

Mid: 26.3832

16

Open: 26.4078

Close: 26.4430

Mid: 26.4254

17

Open: 26.4617

Close: 26.4304

Mid: 26.4461

18
19
20

Open: 26.5483

Close: 26.4608

Mid: 26.5046

21

Open: 26.4261

Close: 26.4377

Mid: 26.4319

22

Open: 26.4756

Close: 26.3750

Mid: 26.4253

23

Open: 26.4746

Close: 26.3762

Mid: 26.4254

24

Open: 26.3041

Close: 26.4716

Mid: 26.3879

25
26
27

Open: 26.5143

Close: 26.3666

Mid: 26.4405

28

Open: 26.4054

Close: 26.3387

Mid: 26.3721

29

Open: 26.3409

Close: 26.3378

Mid: 26.3394

30

Open: 26.4607

Close: 26.3554

Mid: 26.4081

October - 2021

SunMonTueWedThuFriSat
1

Open: 26.3668

Close: 26.3673

Mid: 26.3671

2
3
4

Open: 26.3231

Close: 26.2730

Mid: 26.2981

5

Open: 26.2949

Close: 26.1559

Mid: 26.2254

6

Open: 26.1665

Close: 26.0235

Mid: 26.0950

7

Open: 26.0175

Close: 26.0851

Mid: 26.0513

8

Open: 26.0940

Close: 26.0902

Mid: 26.0921

9

Open: 26.0726

Close: 26.0726

Mid: 26.0726

10
11

Open: 26.0602

Close: 26.1059

Mid: 26.0831

12

Open: 26.1427

Close: 26.0858

Mid: 26.1143

13

Open: 26.1127

Close: 26.0832

Mid: 26.0980

14

Open: 25.9971

Close: 26.1189

Mid: 26.0580

15

Open: 26.1617

Close: 26.1305

Mid: 26.1461

16
17
18

Open: 26.1831

Close: 26.0544

Mid: 26.1188

19

Open: 25.9775

Close: 25.9939

Mid: 25.9857

20

Open: 26.0499

Close: 25.9322

Mid: 25.9911

21

Open: 25.8824

Close: 25.9973

Mid: 25.9399

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/UAH exchange rate history pages for the past 365 days
For full historical data please visit: USD/UAH exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012