MENU

1 USD = 26.5910 UAH

1 UAH to USD = 0.0376

Provider Indicative Rate Service Notes Action

Live Market Rate

26.5910
Horizon Currency 26.4580 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 26.3517 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.8465 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.6603 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 26.3517 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
26.1921 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/UAH Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Ukraine Hryvnia (UAH)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To UAH

Convert USD:
To UAH:
1
26.5910
10
265.9100
50
1,329.5500
100
2,659.1000
500
13,295.5000
1,000
26,591.0000
Convert USD:
To UAH:
2,500
66,477.5000
5,000
132,955.0000
7,500
199,432.5000
10,000
265,910.0000
50,000
1,329,550.0000
1,00,000
2,659,100.0000

Exchange Rate History for USD To UAH: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 23.5531

Close: 23.5531

Mid: 23.5531

2

Open: 23.4526

Close: 23.4268

Mid: 23.4397

3

Open: 23.4512

Close: 23.3967

Mid: 23.4240

4
5
6

Open: 23.3271

Close: 23.4716

Mid: 23.3994

7

Open: 23.4904

Close: 23.4649

Mid: 23.4777

8

Open: 23.5084

Close: 23.6672

Mid: 23.5878

9

Open: 23.7023

Close: 23.8447

Mid: 23.7735

10

Open: 23.8483

Close: 23.6585

Mid: 23.7534

11

Open: 23.6047

Close: 23.6047

Mid: 23.6047

12

Open: 23.6047

Close: 23.6047

Mid: 23.6047

13

Open: 23.6019

Close: 23.7015

Mid: 23.6517

14

Open: 23.6671

Close: 23.7646

Mid: 23.7159

15

Open: 23.7597

Close: 23.7353

Mid: 23.7475

16

Open: 23.7304

Close: 23.8407

Mid: 23.7856

17

Open: 23.8942

Close: 24.0212

Mid: 23.9577

18
19
20

Open: 24.0593

Close: 24.1019

Mid: 24.0772

21

Open: 24.0891

Close: 24.0112

Mid: 24.0502

22

Open: 24.0647

Close: 24.1248

Mid: 24.0948

23

Open: 24.1050

Close: 24.2128

Mid: 24.1589

24

Open: 24.2939

Close: 24.1528

Mid: 24.2234

25
26
27

Open: 24.1524

Close: 24.3322

Mid: 24.2423

28

Open: 24.3393

Close: 24.4738

Mid: 24.4066

29

Open: 24.4599

Close: 24.6000

Mid: 24.5300

30

Open: 24.5820

Close: 24.5742

Mid: 24.5781

31

Open: 24.5587

Close: 24.7770

Mid: 24.6679

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 24.6771

Close: 24.7551

Mid: 24.7161

4

Open: 24.7634

Close: 24.5469

Mid: 24.6552

5

Open: 24.5697

Close: 24.4004

Mid: 24.4851

6

Open: 24.4557

Close: 24.2935

Mid: 24.3746

7

Open: 24.3248

Close: 24.2994

Mid: 24.3121

8
9
10

Open: 24.3033

Close: 24.2281

Mid: 24.2657

11

Open: 24.3051

Close: 24.1579

Mid: 24.2315

12

Open: 24.1475

Close: 24.2409

Mid: 24.1942

13

Open: 24.3297

Close: 24.1900

Mid: 24.2599

14

Open: 24.2344

Close: 24.1945

Mid: 24.2145

15
16
17

Open: 24.1935

Close: 24.1624

Mid: 24.1780

18

Open: 24.1917

Close: 24.1764

Mid: 24.1841

19

Open: 24.2201

Close: 24.2435

Mid: 24.2318

20

Open: 24.2248

Close: 24.2002

Mid: 24.2125

21

Open: 24.2025

Close: 24.1950

Mid: 24.1988

22
23
24

Open: 24.1345

Close: 24.2204

Mid: 24.1775

25

Open: 24.1361

Close: 24.2608

Mid: 24.1985

26

Open: 24.1702

Close: 24.3173

Mid: 24.2438

27

Open: 24.2963

Close: 24.2544

Mid: 24.2754

28

Open: 24.1606

Close: 24.3283

Mid: 24.2445

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 24.1993

Close: 24.5895

Mid: 24.3944

3

Open: 24.5773

Close: 24.6953

Mid: 24.6363

4

Open: 24.5938

Close: 24.6297

Mid: 24.6118

5

Open: 24.6417

Close: 24.4367

Mid: 24.5392

6

Open: 24.3192

Close: 24.7215

Mid: 24.5204

7
8
9

Open: 24.4961

Close: 24.7704

Mid: 24.6333

10

Open: 24.7933

Close: 25.1527

Mid: 24.9730

11

Open: 25.2202

Close: 25.5893

Mid: 25.4048

12

Open: 25.4599

Close: 25.5896

Mid: 25.5248

13

Open: 25.7371

Close: 25.8668

Mid: 25.8020

14
15
16

Open: 26.0029

Close: 26.3466

Mid: 26.1748

17

Open: 26.4052

Close: 26.8426

Mid: 26.6461

18

Open: 26.8958

Close: 27.0339

Mid: 26.9649

19

Open: 27.2118

Close: 27.5461

Mid: 27.3790

20

Open: 27.6314

Close: 27.0884

Mid: 27.3599

21
22
23

Open: 27.1307

Close: 27.5561

Mid: 27.3434

24

Open: 27.4816

Close: 27.5539

Mid: 27.5178

25

Open: 27.6114

Close: 27.6779

Mid: 27.6447

26

Open: 27.4473

Close: 27.9960

Mid: 27.7217

27

Open: 27.7670

Close: 27.7268

Mid: 27.7469

28
29

Open: 27.4263

Close: 27.4263

Mid: 27.4263

30

Open: 27.4777

Close: 27.7957

Mid: 27.6367

31

Open: 27.9359

Close: 27.5210

Mid: 27.7285

April - 2020

SunMonTueWedThuFriSat
1

Open: 27.2641

Close: 27.4258

Mid: 27.3450

2

Open: 27.4129

Close: 27.3994

Mid: 27.3462

3

Open: 27.4728

Close: 27.1453

Mid: 27.3091

4
5
6

Open: 27.1080

Close: 26.9463

Mid: 27.0272

7

Open: 26.9646

Close: 26.8205

Mid: 26.8926

8

Open: 26.8385

Close: 27.0035

Mid: 26.9210

9

Open: 26.9961

Close: 27.0230

Mid: 27.0096

10

Open: 26.8713

Close: 26.8713

Mid: 26.8713

11
12
13

Open: 26.8569

Close: 26.7976

Mid: 26.8273

14

Open: 26.8742

Close: 26.9034

Mid: 26.8888

15

Open: 26.8106

Close: 26.9355

Mid: 26.8731

16

Open: 26.9816

Close: 26.9445

Mid: 26.9631

17

Open: 26.9780

Close: 26.7808

Mid: 26.8794

18

Open: 26.6909

Close: 26.6909

Mid: 26.6909

19
20

Open: 26.7260

Close: 26.8057

Mid: 26.7659

21

Open: 26.8166

Close: 26.7996

Mid: 26.8081

22

Open: 26.7334

Close: 26.7465

Mid: 26.7400

23

Open: 26.8912

Close: 26.7689

Mid: 26.8301

24

Open: 26.8036

Close: 26.8620

Mid: 26.8328

25
26
27

Open: 26.7704

Close: 26.8272

Mid: 26.7988

28

Open: 26.8671

Close: 26.7807

Mid: 26.8239

29

Open: 26.8766

Close: 26.7081

Mid: 26.7924

30

Open: 26.6755

Close: 26.6686

Mid: 26.6721

May - 2020

SunMonTueWedThuFriSat
1

Open: 26.4929

Close: 26.4929

Mid: 26.4929

2
3
4

Open: 26.4885

Close: 26.6879

Mid: 26.5882

5

Open: 26.7397

Close: 26.6939

Mid: 26.7168

6

Open: 26.7022

Close: 26.6120

Mid: 26.6571

7

Open: 26.6353

Close: 26.5270

Mid: 26.5812

8

Open: 26.3865

Close: 26.5616

Mid: 26.4741

9
10
11

Open: 26.5567

Close: 26.5714

Mid: 26.5641

12

Open: 26.6322

Close: 26.4927

Mid: 26.5625

13

Open: 26.4466

Close: 26.4053

Mid: 26.4260

14

Open: 26.5054

Close: 26.4137

Mid: 26.4596

15

Open: 26.3569

Close: 26.3488

Mid: 26.3529

16
17
18

Open: 26.3415

Close: 26.2954

Mid: 26.3185

19

Open: 26.0319

Close: 26.2735

Mid: 26.1527

20

Open: 26.3364

Close: 26.3445

Mid: 26.3405

21

Open: 26.3167

Close: 26.4647

Mid: 26.3907

22

Open: 26.5568

Close: 26.4902

Mid: 26.5235

23
24
25

Open: 26.5056

Close: 26.6014

Mid: 26.5535

26

Open: 26.5715

Close: 26.6617

Mid: 26.6166

27

Open: 26.6246

Close: 26.6841

Mid: 26.6544

28

Open: 26.6778

Close: 26.6250

Mid: 26.6514

29

Open: 26.4496

Close: 26.5733

Mid: 26.5115

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 26.6087

Close: 26.5241

Mid: 26.5664

2

Open: 26.4700

Close: 26.5336

Mid: 26.5018

3

Open: 26.4606

Close: 26.4730

Mid: 26.4668

4

Open: 26.4249

Close: 26.4208

Mid: 26.4229

5

Open: 26.1159

Close: 26.3262

Mid: 26.2211

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/UAH exchange rate history pages for the past 365 days
For full historical data please visit: USD/UAH exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...