USD/NOK Exchange Rate (US Dollar to Norwegian Krone)

Live USD/NOK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 9.8457 NOK ▼ -0.0100%
High 9.8634
Low 9.7989
Open 9.8470
Prev. Close 9.8465
Source: Barchart.com · 15-min delay
One Week
-0.87%
9.9664 H · 9.7989 L
One Month
+3.84%
9.9564 H · 9.7989 L
One Year
-1.31%
10.1373 H · 9.1471 L
Best Transfer Rate
9.8112
Compare rates →
USD/NOK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 9.8457 NOK  ·  Compare specialist providers →
🔔
Set a USD/NOK Rate Alert

We'll email you when the US Dollar to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 4 July 2026

What's Driving USD/NOK Today

The US Dollar to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/NOK rate.

This commentary is updated each trading day. For the latest analysis visit the USD/NOK News Hub →
Latest USD/NOK News More news →
2 Jul Pound-to-Dollar Rides Jobs Miss to a Two-week Peak
1 Jul Pound Can Hold Stronger Dollar at Bay: Bank of America
1 Jul Dollar to be Boosted by 5 Fed Hikes: TS Lombard
29 Jun Pound-to-Dollar This Week: 'Revenge Bounce', Jobs and Warsh in Focus
26 Jun Dollar's Warsh Boost Nears its Limits: Crédit Agricole
More USD/NOK news →
Daily US Dollar to Norwegian Krone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 3 Jul9.84709.84579.86349.79899.8463
Thu 2 Jul9.91839.84659.92889.82409.8824
Wed 1 Jul9.90169.91869.95649.89629.9101
Tue 30 Jun9.92809.90149.96329.89179.9147
Mon 29 Jun9.94179.92909.96649.90039.9353
Fri 26 Jun9.86299.93219.94809.83829.8975
Thu 25 Jun9.85059.86299.90099.81449.8567
Wed 24 Jun9.78889.85049.87289.76129.8196
Tue 23 Jun9.68589.79019.80149.64869.7380
Mon 22 Jun9.70869.68599.71789.66089.6972
Fri 19 Jun9.72969.69109.77629.67629.7103
Thu 18 Jun9.61489.72919.74519.57939.6720
Wed 17 Jun9.48339.61469.64899.46389.5490
Tue 16 Jun9.53889.48329.56949.47169.5110
Mon 15 Jun9.53019.53869.54319.47429.5344
Fri 12 Jun9.48559.51879.55729.45029.5021
Thu 11 Jun9.47099.49059.53499.44899.4807
Wed 10 Jun9.51169.47129.52979.43279.4914
Tue 9 Jun9.47499.51149.52279.43329.4932
Mon 8 Jun9.42219.47509.47679.40309.4486
Fri 5 Jun9.34669.48189.48669.30659.4142
Thu 4 Jun9.32279.34699.34699.26459.3348
Wed 3 Jun9.28909.32479.33189.26889.3068
Tue 2 Jun9.27759.28919.29659.25889.2833
Mon 1 Jun9.25379.27809.29509.23069.2658
Fri 29 May9.24909.26119.27119.22919.2550
Thu 28 May9.28319.24889.31499.23799.2659
Wed 27 May9.26359.28289.30149.25419.2731
Tue 26 May9.24249.26409.28489.20419.2532
Mon 25 May9.27009.24249.27039.22849.2562
Fri 22 May9.24139.27439.28559.23029.2578
Thu 21 May9.26019.24159.30239.22569.2508
Wed 20 May9.27409.26189.32869.24909.2679
Tue 19 May9.25619.27139.30699.24499.2637
Mon 18 May9.54799.25579.54799.25509.4018
Fri 15 May9.23599.31069.36079.19679.2733
Thu 14 May9.17839.23659.25659.16029.2074
Wed 13 May9.18189.17769.20349.15359.1797
Tue 12 May9.18229.18189.20919.14719.1820
Mon 11 May9.19639.18239.22729.17669.1893
Fri 8 May9.31419.20779.31799.18509.2609
Thu 7 May9.30049.31409.31479.20669.3072
Wed 6 May9.25669.30039.30989.20209.2784
Tue 5 May9.27749.25669.29239.23369.2670
Mon 4 May9.27149.27739.29469.24709.2744
Fri 1 May9.26309.29159.33579.24339.2773
Thu 30 Apr9.33719.26309.36519.25909.3001
Wed 29 Apr9.32249.33719.34879.27329.3298
Tue 28 Apr9.29519.32229.34089.27999.3087
Mon 27 Apr9.34329.29529.35449.24199.3192
Fri 24 Apr9.34609.31639.36209.30459.3311
Thu 23 Apr9.30429.34619.35909.27709.3251
Wed 22 Apr9.33539.30419.42619.26379.3197
Tue 21 Apr9.32079.33539.36329.30289.3280
Mon 20 Apr9.41089.32109.41089.30029.3659
Fri 17 Apr9.36499.37639.43329.31649.3706
Thu 16 Apr9.38979.36499.43689.35589.3773
Wed 15 Apr9.45009.38969.47279.38099.4198
Tue 14 Apr9.45009.44979.46509.39649.4498
Mon 13 Apr9.54999.45019.57799.44039.5000
Fri 10 Apr9.49919.52369.53369.47649.5113
Thu 9 Apr9.57139.49899.59379.47769.5351
Wed 8 Apr9.63209.57129.65049.50869.6016
Tue 7 Apr9.71059.63149.72859.61899.6710
Mon 6 Apr9.77009.71049.78699.69919.7402
Fri 3 Apr9.73209.77029.79779.69149.7511
Thu 2 Apr9.71619.73209.78219.65539.7240
Wed 1 Apr9.68699.71609.73399.64179.7015
Tue 31 Mar9.74759.68689.81529.67289.7171
Mon 30 Mar9.74879.74759.80989.72559.7481
Fri 27 Mar9.69819.75079.76249.65969.7244
Thu 26 Mar9.69399.69869.72379.62779.6963
Wed 25 Mar9.69969.69399.74969.67619.6968
Tue 24 Mar9.73879.69989.79469.65139.7192
Mon 23 Mar9.57869.73899.77819.56759.6587
Fri 20 Mar9.48369.56919.58859.48109.5263
Thu 19 Mar9.61089.48359.63979.46059.5471
Wed 18 Mar9.58099.61099.62679.55779.5959
Tue 17 Mar9.67389.58119.70069.57599.6274
Mon 16 Mar9.76439.67379.78039.65949.7190
Fri 13 Mar9.70809.77129.77729.69049.7396
Thu 12 Mar9.65549.70759.71289.63829.6814
Wed 11 Mar9.63989.65439.66119.59859.6471
Tue 10 Mar9.59299.64009.64309.56419.6164
Mon 9 Mar9.65039.59219.67819.58629.6212
Fri 6 Mar9.68269.58379.68279.57649.6332
Thu 5 Mar9.62919.68289.71659.61079.6559
Wed 4 Mar9.67249.62909.70409.60999.6507
Tue 3 Mar9.57979.67239.79659.54969.6260
Mon 2 Mar9.53729.57929.61219.48639.5582
Fri 27 Feb9.55749.50929.56319.49239.5333
Thu 26 Feb9.54269.55769.59369.53319.5501
Wed 25 Feb9.56989.54279.61889.52289.5562
Tue 24 Feb9.57759.56999.59229.54279.5737
Mon 23 Feb9.53259.57769.57869.49119.5550
Fri 20 Feb9.56029.52659.60999.50489.5433
Thu 19 Feb9.53499.55999.60139.49129.5474
Wed 18 Feb9.53219.53469.55659.46459.5333
Tue 17 Feb9.50269.53209.59959.48719.5173
Mon 16 Feb9.52679.50259.53219.47899.5146
Fri 13 Feb9.53469.50599.57609.47989.5203
Thu 12 Feb9.48699.53439.55809.43399.5106
Wed 11 Feb9.52269.48709.53849.44499.5048
Tue 10 Feb9.57699.52219.59999.47729.5495
Mon 9 Feb9.67499.57689.73169.57079.6258
Fri 6 Feb9.81069.68199.83899.65529.7463
Thu 5 Feb9.66899.81069.81359.66199.7397
Wed 4 Feb9.62719.66889.71449.61099.6479
Tue 3 Feb9.70329.62739.71869.61849.6652
Mon 2 Feb9.63639.70339.72879.63039.6698
Fri 30 Jan9.53659.63529.64569.52099.5858
Thu 29 Jan9.59679.53639.62819.49429.5665
Wed 28 Jan9.58059.59689.66229.56439.5886
Tue 27 Jan9.76999.58109.80149.54749.6755
Mon 26 Jan9.73349.76999.80929.71389.7516
Fri 23 Jan9.85679.76739.87339.76379.8120
Thu 22 Jan9.96139.85689.97359.85369.9090
Wed 21 Jan9.99299.961110.00239.90929.9770
Tue 20 Jan10.05789.993010.06649.964010.0254
Mon 19 Jan10.104610.057510.112010.051910.0811
Fri 16 Jan10.111510.094810.123410.070310.1032
Thu 15 Jan10.055310.111510.127510.048410.0834
Wed 14 Jan10.092110.055410.105510.040010.0738
Tue 13 Jan10.064610.092110.101210.053010.0784
Mon 12 Jan10.096810.064610.099310.040410.0807
Fri 9 Jan10.083210.097910.137310.053610.0906
Thu 8 Jan10.083410.083210.130010.075510.0833
Wed 7 Jan10.051310.083210.090910.038110.0673
Tue 6 Jan10.031010.051110.062010.000610.0411
Mon 5 Jan10.075810.030910.113710.019410.0534
Fri 2 Jan10.087010.064510.093010.040910.0758
Thu 1 Jan10.086810.086810.086810.086810.0868
USD/NOK Historical Data
Long-term USD/NOK historical data
Daily closing rates going back decades: full historical archive
→