SEARCH

US Dollar to Norwegian Krone Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
NOK

1 USD = 10.0858 NOK

-0.26%
10.1184
= today's high
10.0835
= low
10.1126
= open
10.1125
= yesterday's close
Retail Rates
10.0858
is the live market rate
10.0505
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.24%
10.1653
= current week high
10.0530
= current week low
One Month:
-0.55%
10.1653
= current month high
10.0530
= current month low
One Year:
-10.26%
11.5710
= current year high
9.7358
= current year low

Interday USD/NOK Chart

Loading

Monthly USD/NOK Chart

Loading

Interactive USD/NOK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/NOK News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Norwegian Krone Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.1184
10.0835
10.1010
Thursday 4 December 2025 (04/12/2025)
10.0563
10.1125
10.1150
10.0563
10.0857
Wednesday 3 December 2025 (03/12/2025)
10.1338
10.0556
10.1440
10.0530
10.0985
Tuesday 2 December 2025 (02/12/2025)
10.1333
10.1333
10.1653
10.1224
10.1439
Monday 1 December 2025 (01/12/2025)
10.1334
10.1335
10.1418
10.1011
10.1215

November

Friday 28 November 2025 (28/11/2025)
10.1625
10.1246
10.2036
10.1101
10.1569
Thursday 27 November 2025 (27/11/2025)
10.1993
10.1626
10.2134
10.1529
10.1832
Wednesday 26 November 2025 (26/11/2025)
10.2305
10.1990
10.2564
10.1914
10.2239
Tuesday 25 November 2025 (25/11/2025)
10.2351
10.2305
10.2751
10.2118
10.2435
Monday 24 November 2025 (24/11/2025)
10.2490
10.2351
10.2633
10.2124
10.2379
Friday 21 November 2025 (21/11/2025)
10.2137
10.2520
10.2992
10.1750
10.2371
Thursday 20 November 2025 (20/11/2025)
10.1789
10.2137
10.2303
10.1646
10.1975
Wednesday 19 November 2025 (19/11/2025)
10.1063
10.1790
10.2008
10.0992
10.1500
Tuesday 18 November 2025 (18/11/2025)
10.1048
10.1062
10.1458
10.0985
10.1222
Monday 17 November 2025 (17/11/2025)
10.0813
10.1048
10.1232
10.0730
10.0981
Friday 14 November 2025 (14/11/2025)
10.0218
10.0909
10.1060
9.9908
10.0484
Thursday 13 November 2025 (13/11/2025)
10.0783
10.0215
10.0968
9.9996
10.0482
Wednesday 12 November 2025 (12/11/2025)
10.0582
10.0780
10.0989
10.0424
10.0707
Tuesday 11 November 2025 (11/11/2025)
10.1251
10.0583
10.1607
10.0407
10.1007
Monday 10 November 2025 (10/11/2025)
10.1691
10.1251
10.1827
10.0769
10.1298
Friday 7 November 2025 (07/11/2025)
10.2050
10.1564
10.2191
10.1481
10.1836
Thursday 6 November 2025 (06/11/2025)
10.2176
10.2050
10.2395
10.1629
10.2012
Wednesday 5 November 2025 (05/11/2025)
10.2242
10.2175
10.2474
10.1912
10.2193
Tuesday 4 November 2025 (04/11/2025)
10.1276
10.2251
10.2308
10.0822
10.1565
Monday 3 November 2025 (03/11/2025)
10.1245
10.1278
10.1527
10.0958
10.1243

October

Friday 31 October 2025 (31/10/2025)
10.0589
10.1218
10.1310
10.0454
10.0882
Thursday 30 October 2025 (30/10/2025)
10.0214
10.0592
10.1158
9.9946
10.0552
Wednesday 29 October 2025 (29/10/2025)
9.9840
10.0214
10.0427
9.9485
9.9956
Tuesday 28 October 2025 (28/10/2025)
9.9859
9.9835
10.0230
9.9607
9.9918
Monday 27 October 2025 (27/10/2025)
10.0066
9.9859
10.0213
9.9774
9.9994
Friday 24 October 2025 (24/10/2025)
9.9745
10.0152
10.0252
9.9651
9.9952
Thursday 23 October 2025 (23/10/2025)
10.0227
9.9745
10.0397
9.9716
10.0057
Wednesday 22 October 2025 (22/10/2025)
10.0616
10.0227
10.0685
10.0045
10.0365
Tuesday 21 October 2025 (21/10/2025)
10.0549
10.0616
10.0827
10.0331
10.0579
Monday 20 October 2025 (20/10/2025)
10.0551
10.0549
10.0847
10.0329
10.0588
Friday 17 October 2025 (17/10/2025)
10.0727
10.0632
10.1152
10.0388
10.0770
Thursday 16 October 2025 (16/10/2025)
10.0938
10.0719
10.1068
10.0090
10.0579
Wednesday 15 October 2025 (15/10/2025)
10.1600
10.0937
10.1632
10.0709
10.1171
Tuesday 14 October 2025 (14/10/2025)
10.0895
10.1600
10.2150
10.0822
10.1486
Monday 13 October 2025 (13/10/2025)
10.0461
10.0895
10.1195
10.0387
10.0791
Friday 10 October 2025 (10/10/2025)
10.0650
10.1157
10.1413
10.0569
10.0991
Thursday 9 October 2025 (09/10/2025)
9.9760
10.0645
10.0909
9.9645
10.0277
Wednesday 8 October 2025 (08/10/2025)
9.9723
9.9756
10.0150
9.9568
9.9859
Tuesday 7 October 2025 (07/10/2025)
9.9228
9.9724
9.9871
9.9163
9.9517
Monday 6 October 2025 (06/10/2025)
9.9859
9.9229
9.9996
9.9154
9.9575
Friday 3 October 2025 (03/10/2025)
9.9860
9.9588
9.9958
9.9242
9.9600
Thursday 2 October 2025 (02/10/2025)
9.9198
9.9859
10.0250
9.8917
9.9584
Wednesday 1 October 2025 (01/10/2025)
9.9922
9.9198
10.0035
9.9004
9.9520

September

Tuesday 30 September 2025 (30/09/2025)
9.9802
9.9921
10.0012
9.9565
9.9788
Monday 29 September 2025 (29/09/2025)
9.9795
9.9802
9.9906
9.9397
9.9652
Friday 26 September 2025 (26/09/2025)
10.0389
9.9767
10.0516
9.9672
10.0094
Thursday 25 September 2025 (25/09/2025)
9.9435
10.0390
10.0587
9.8953
9.9770
Wednesday 24 September 2025 (24/09/2025)
9.8908
9.9437
9.9628
9.8797
9.9212
Tuesday 23 September 2025 (23/09/2025)
9.9160
9.8908
9.9392
9.8653
9.9022
Monday 22 September 2025 (22/09/2025)
9.9090
9.9161
9.9560
9.8440
9.9000
Friday 19 September 2025 (19/09/2025)
9.8808
9.9429
9.9680
9.8716
9.9198
Thursday 18 September 2025 (18/09/2025)
9.8215
9.8809
9.9038
9.7717
9.8378
Wednesday 17 September 2025 (17/09/2025)
9.7676
9.8214
9.8311
9.7358
9.7834
Tuesday 16 September 2025 (16/09/2025)
9.8272
9.7676
9.8512
9.7487
9.8000
Monday 15 September 2025 (15/09/2025)
9.9037
9.8271
9.9115
9.8179
9.8647
Friday 12 September 2025 (12/09/2025)
9.8556
9.8581
9.9196
9.8503
9.8849
Thursday 11 September 2025 (11/09/2025)
9.9379
9.8552
9.9690
9.8523
9.9106
Wednesday 10 September 2025 (10/09/2025)
9.9820
9.9374
10.0136
9.8754
9.9445
Tuesday 9 September 2025 (09/09/2025)
9.9854
9.9819
10.0012
9.9390
9.9701
Monday 8 September 2025 (08/09/2025)
10.0248
9.9855
10.0434
9.9695
10.0065
Friday 5 September 2025 (05/09/2025)
10.0859
10.0442
10.1051
9.9958
10.0505
Thursday 4 September 2025 (04/09/2025)
10.0400
10.0857
10.1252
10.0335
10.0794
Wednesday 3 September 2025 (03/09/2025)
10.0376
10.0400
10.0614
10.0016
10.0315
Tuesday 2 September 2025 (02/09/2025)
9.9989
10.0375
10.0807
9.9875
10.0341
Monday 1 September 2025 (01/09/2025)
10.0649
9.9985
10.0757
9.9815
10.0286

August

Friday 29 August 2025 (29/08/2025)
10.0680
10.0611
10.0862
10.0400
10.0631
Thursday 28 August 2025 (28/08/2025)
10.0851
10.0680
10.1013
10.0445
10.0729
Wednesday 27 August 2025 (27/08/2025)
10.1296
10.0849
10.1887
10.0756
10.1322
Tuesday 26 August 2025 (26/08/2025)
10.1260
10.1296
10.1903
10.0954
10.1429
Monday 25 August 2025 (25/08/2025)
10.0729
10.1263
10.1478
10.0533
10.1006
Friday 22 August 2025 (22/08/2025)
10.1796
10.0549
10.2364
10.0377
10.1371
Thursday 21 August 2025 (21/08/2025)
10.2397
10.1789
10.2578
10.1647
10.2113
Wednesday 20 August 2025 (20/08/2025)
10.2815
10.2400
10.3098
10.2269
10.2684
Tuesday 19 August 2025 (19/08/2025)
10.2055
10.2815
10.2879
10.1813
10.2346
Monday 18 August 2025 (18/08/2025)
10.1613
10.2054
10.2195
10.1613
10.1904
Friday 15 August 2025 (15/08/2025)
10.2200
10.1939
10.2349
10.1598
10.1974
Thursday 14 August 2025 (14/08/2025)
10.1938
10.2203
10.2376
10.1608
10.1992
Wednesday 13 August 2025 (13/08/2025)
10.2193
10.1937
10.2312
10.1763
10.2038
Tuesday 12 August 2025 (12/08/2025)
10.2314
10.2194
10.2590
10.1933
10.2262
Monday 11 August 2025 (11/08/2025)
10.2655
10.2313
10.2892
10.2258
10.2575
Friday 8 August 2025 (08/08/2025)
10.2235
10.2845
10.2976
10.2083
10.2530
Thursday 7 August 2025 (07/08/2025)
10.1862
10.2235
10.2716
10.1533
10.2125
Wednesday 6 August 2025 (06/08/2025)
10.2625
10.1866
10.2671
10.1818
10.2245
Tuesday 5 August 2025 (05/08/2025)
10.2674
10.2625
10.2914
10.2467
10.2691
Monday 4 August 2025 (04/08/2025)
10.2421
10.2671
10.2852
10.2299
10.2576
Friday 1 August 2025 (01/08/2025)
10.3319
10.2303
10.3662
10.2006
10.2834

July

Thursday 31 July 2025 (31/07/2025)
10.3243
10.3318
10.3474
10.2690
10.3082
Wednesday 30 July 2025 (30/07/2025)
10.2068
10.3241
10.3269
10.1657
10.2463
Tuesday 29 July 2025 (29/07/2025)
10.2001
10.2067
10.2469
10.1859
10.2164
Monday 28 July 2025 (28/07/2025)
10.1228
10.2001
10.2137
10.1069
10.1603
Friday 25 July 2025 (25/07/2025)
10.1305
10.1625
10.1838
10.1145
10.1492
Thursday 24 July 2025 (24/07/2025)
10.1016
10.1308
10.1330
10.0792
10.1061
Wednesday 23 July 2025 (23/07/2025)
10.0769
10.1015
10.1276
10.0522
10.0899
Tuesday 22 July 2025 (22/07/2025)
10.1583
10.0769
10.1963
10.0705
10.1334
Monday 21 July 2025 (21/07/2025)
10.1717
10.1582
10.2139
10.1403
10.1771
Friday 18 July 2025 (18/07/2025)
10.2997
10.1824
10.3016
10.1287
10.2152
Thursday 17 July 2025 (17/07/2025)
10.2461
10.2995
10.3515
10.2256
10.2886
Wednesday 16 July 2025 (16/07/2025)
10.2575
10.2461
10.3343
10.1970
10.2657
Tuesday 15 July 2025 (15/07/2025)
10.1456
10.2577
10.2677
10.1241
10.1959
Monday 14 July 2025 (14/07/2025)
10.1427
10.1456
10.1754
10.0877
10.1316
Friday 11 July 2025 (11/07/2025)
10.0739
10.1324
10.1438
10.0713
10.1076
Thursday 10 July 2025 (10/07/2025)
10.0990
10.0739
10.1257
10.0481
10.0869
Wednesday 9 July 2025 (09/07/2025)
10.0949
10.0990
10.1218
10.0844
10.1031
Tuesday 8 July 2025 (08/07/2025)
10.1311
10.0945
10.1442
10.0374
10.0908
Monday 7 July 2025 (07/07/2025)
10.0601
10.1311
10.1475
10.0551
10.1013
Friday 4 July 2025 (04/07/2025)
10.0552
10.0809
10.0915
10.0428
10.0672
Thursday 3 July 2025 (03/07/2025)
10.0592
10.0553
10.1328
10.0499
10.0914
Wednesday 2 July 2025 (02/07/2025)
10.0689
10.0590
10.1321
10.0572
10.0947
Tuesday 1 July 2025 (01/07/2025)
10.0767
10.0689
10.0962
10.0017
10.0490

June

Monday 30 June 2025 (30/06/2025)
10.0587
10.0768
10.1339
10.0409
10.0874
Friday 27 June 2025 (27/06/2025)
10.0759
10.0789
10.1135
10.0365
10.0750
Thursday 26 June 2025 (26/06/2025)
10.1311
10.0763
10.1346
10.0370
10.0858
Wednesday 25 June 2025 (25/06/2025)
10.1248
10.1315
10.1839
10.1057
10.1448
Tuesday 24 June 2025 (24/06/2025)
10.0905
10.1248
10.1669
10.0432
10.1051
Monday 23 June 2025 (23/06/2025)
10.1182
10.0906
10.2034
10.0823
10.1429
Friday 20 June 2025 (20/06/2025)
10.0442
10.1079
10.1275
10.0007
10.0641
Thursday 19 June 2025 (19/06/2025)
9.9701
10.0443
10.1207
9.9452
10.0329
Wednesday 18 June 2025 (18/06/2025)
9.9441
9.9691
9.9942
9.9119
9.9531
Tuesday 17 June 2025 (17/06/2025)
9.9108
9.9419
9.9490
9.8618
9.9054
Monday 16 June 2025 (16/06/2025)
9.9156
9.9107
9.9259
9.8643
9.8951
Friday 13 June 2025 (13/06/2025)
9.9371
9.9157
10.0018
9.8930
9.9474
Thursday 12 June 2025 (12/06/2025)
10.0749
9.9357
10.0798
9.9303
10.0050
Wednesday 11 June 2025 (11/06/2025)
10.1072
10.0749
10.1320
10.0519
10.0920
Tuesday 10 June 2025 (10/06/2025)
10.0619
10.1068
10.1206
10.0538
10.0872
Monday 9 June 2025 (09/06/2025)
10.1049
10.0619
10.1131
10.0461
10.0796
Friday 6 June 2025 (06/06/2025)
10.0764
10.1121
10.1302
10.0657
10.0980
Thursday 5 June 2025 (05/06/2025)
10.1122
10.0766
10.1281
10.0333
10.0807
Wednesday 4 June 2025 (04/06/2025)
10.1570
10.1125
10.1741
10.0788
10.1265
Tuesday 3 June 2025 (03/06/2025)
10.0749
10.1566
10.1601
10.0636
10.1119
Monday 2 June 2025 (02/06/2025)
10.2260
10.0748
10.2265
10.0656
10.1461

May

Friday 30 May 2025 (30/05/2025)
10.1302
10.2131
10.2361
10.1094
10.1728
Thursday 29 May 2025 (29/05/2025)
10.1842
10.1306
10.2319
10.1128
10.1724
Wednesday 28 May 2025 (28/05/2025)
10.1607
10.1839
10.1996
10.1270
10.1633
Tuesday 27 May 2025 (27/05/2025)
10.0957
10.1605
10.1626
10.0792
10.1209
Monday 26 May 2025 (26/05/2025)
10.1048
10.0956
10.1133
10.0522
10.0828
Friday 23 May 2025 (23/05/2025)
10.2047
10.1057
10.2146
10.0837
10.1492
Thursday 22 May 2025 (22/05/2025)
10.1734
10.2037
10.2206
10.1525
10.1866
Wednesday 21 May 2025 (21/05/2025)
10.2570
10.1731
10.2576
10.1256
10.1916
Tuesday 20 May 2025 (20/05/2025)
10.3068
10.2570
10.3314
10.2546
10.2930
Monday 19 May 2025 (19/05/2025)
10.3754
10.3064
10.4103
10.2842
10.3473
Friday 16 May 2025 (16/05/2025)
10.4160
10.3874
10.4354
10.3672
10.4013
Thursday 15 May 2025 (15/05/2025)
10.3853
10.4161
10.4378
10.3643
10.4011
Wednesday 14 May 2025 (14/05/2025)
10.3639
10.3854
10.3999
10.2657
10.3328
Tuesday 13 May 2025 (13/05/2025)
10.4534
10.3638
10.4737
10.3478
10.4108
Monday 12 May 2025 (12/05/2025)
10.4124
10.4540
10.4715
10.3437
10.4076
Friday 9 May 2025 (09/05/2025)
10.4286
10.3725
10.4632
10.3337
10.3985
Thursday 8 May 2025 (08/05/2025)
10.3516
10.4284
10.4449
10.3192
10.3821
Wednesday 7 May 2025 (07/05/2025)
10.2725
10.3515
10.3595
10.2587
10.3091
Tuesday 6 May 2025 (06/05/2025)
10.3937
10.2729
10.4292
10.2501
10.3397
Monday 5 May 2025 (05/05/2025)
10.4103
10.3939
10.4351
10.3569
10.3960
Friday 2 May 2025 (02/05/2025)
10.4340
10.4115
10.4625
10.3281
10.3953
Thursday 1 May 2025 (01/05/2025)
10.4011
10.4341
10.4698
10.3949
10.4324

April

Wednesday 30 April 2025 (30/04/2025)
10.3728
10.4007
10.4346
10.3458
10.3902
Tuesday 29 April 2025 (29/04/2025)
10.3353
10.3732
10.3977
10.3148
10.3563
Monday 28 April 2025 (28/04/2025)
10.4460
10.3348
10.4648
10.3222
10.3935
Friday 25 April 2025 (25/04/2025)
10.4002
10.4382
10.4634
10.3872
10.4253
Thursday 24 April 2025 (24/04/2025)
10.5376
10.4001
10.5761
10.3822
10.4792
Wednesday 23 April 2025 (23/04/2025)
10.3965
10.5375
10.5457
10.3520
10.4489
Tuesday 22 April 2025 (22/04/2025)
10.3702
10.3965
10.4098
10.3181
10.3640
Monday 21 April 2025 (21/04/2025)
10.4885
10.3703
10.4885
10.3494
10.4190
Friday 18 April 2025 (18/04/2025)
10.4724
10.4724
10.4724
10.4724
10.4724
Thursday 17 April 2025 (17/04/2025)
10.5639
10.4724
10.6067
10.4666
10.5367
Wednesday 16 April 2025 (16/04/2025)
10.6400
10.5637
10.6747
10.5501
10.6124
Tuesday 15 April 2025 (15/04/2025)
10.5623
10.6401
10.6667
10.5188
10.5928
Monday 14 April 2025 (14/04/2025)
10.7210
10.5628
10.7210
10.5228
10.6219
Friday 11 April 2025 (11/04/2025)
10.8162
10.6558
10.8241
10.6037
10.7139
Thursday 10 April 2025 (10/04/2025)
10.7703
10.8154
10.8881
10.7284
10.8083
Wednesday 9 April 2025 (09/04/2025)
10.9598
10.7701
11.0580
10.6909
10.8745
Tuesday 8 April 2025 (08/04/2025)
10.9840
10.9605
10.9920
10.8431
10.9176
Monday 7 April 2025 (07/04/2025)
10.7132
10.9844
11.0477
10.7132
10.8805
Friday 4 April 2025 (04/04/2025)
10.3254
10.7552
10.8277
10.3058
10.5668
Thursday 3 April 2025 (03/04/2025)
10.4003
10.3250
10.4672
10.2008
10.3340
Wednesday 2 April 2025 (02/04/2025)
10.4706
10.4006
10.4904
10.3435
10.4170
Tuesday 1 April 2025 (01/04/2025)
10.5126
10.4707
10.5284
10.4445
10.4865

March

Monday 31 March 2025 (31/03/2025)
10.4801
10.5126
10.5715
10.4672
10.5194
Friday 28 March 2025 (28/03/2025)
10.4799
10.4857
10.5389
10.4376
10.4883
Thursday 27 March 2025 (27/03/2025)
10.5598
10.4799
10.8863
10.4789
10.6826
Wednesday 26 March 2025 (26/03/2025)
10.5157
10.5598
10.5712
10.4838
10.5275
Tuesday 25 March 2025 (25/03/2025)
10.5219
10.5166
10.5412
10.4306
10.4859
Monday 24 March 2025 (24/03/2025)
10.5595
10.5217
10.5645
10.4743
10.5194
Friday 21 March 2025 (21/03/2025)
10.5577
10.5437
10.5806
10.4985
10.5396
Thursday 20 March 2025 (20/03/2025)
10.5606
10.5578
10.6648
10.5475
10.6062
Wednesday 19 March 2025 (19/03/2025)
10.5580
10.5605
10.6334
10.5458
10.5896
Tuesday 18 March 2025 (18/03/2025)
10.5382
10.5579
10.5919
10.4863
10.5391
Monday 17 March 2025 (17/03/2025)
10.6589
10.5372
10.6605
10.5296
10.5951
Friday 14 March 2025 (14/03/2025)
10.6872
10.6775
10.7176
10.6342
10.6759
Thursday 13 March 2025 (13/03/2025)
10.6327
10.6876
10.7177
10.6173
10.6675
Wednesday 12 March 2025 (12/03/2025)
10.6504
10.6306
10.6942
10.6123
10.6533
Tuesday 11 March 2025 (11/03/2025)
10.7667
10.6503
10.7799
10.6024
10.6912
Monday 10 March 2025 (10/03/2025)
10.8703
10.7673
10.8769
10.7200
10.7985
Friday 7 March 2025 (07/03/2025)
10.8914
10.8613
10.9041
10.7930
10.8486
Thursday 6 March 2025 (06/03/2025)
10.9208
10.8914
10.9243
10.8260
10.8752
Wednesday 5 March 2025 (05/03/2025)
11.0918
10.9205
11.1549
10.8928
11.0239
Tuesday 4 March 2025 (04/03/2025)
11.1927
11.0924
11.2416
11.0920
11.1668
Monday 3 March 2025 (03/03/2025)
11.2483
11.1927
11.2545
11.1375
11.1960

February

Friday 28 February 2025 (28/02/2025)
11.2456
11.2555
11.2883
11.2241
11.2562
Thursday 27 February 2025 (27/02/2025)
11.1502
11.2457
11.2584
11.1474
11.2029
Wednesday 26 February 2025 (26/02/2025)
11.1147
11.1503
11.1672
11.1011
11.1342
Tuesday 25 February 2025 (25/02/2025)
11.1179
11.1148
11.1415
11.0910
11.1163
Monday 24 February 2025 (24/02/2025)
11.1235
11.1180
11.1457
11.0856
11.1157
Friday 21 February 2025 (21/02/2025)
11.0929
11.1462
11.1605
11.0843
11.1224
Thursday 20 February 2025 (20/02/2025)
11.1361
11.0929
11.1476
11.0863
11.1170
Wednesday 19 February 2025 (19/02/2025)
11.1566
11.1358
11.2193
11.1176
11.1685
Tuesday 18 February 2025 (18/02/2025)
11.1032
11.1566
11.1740
11.1003
11.1372
Monday 17 February 2025 (17/02/2025)
11.1326
11.1032
11.1370
11.0982
11.1176
Friday 14 February 2025 (14/02/2025)
11.1464
11.1252
11.1615
11.0796
11.1206
Thursday 13 February 2025 (13/02/2025)
11.2687
11.1466
11.2966
11.1378
11.2172
Wednesday 12 February 2025 (12/02/2025)
11.1953
11.2686
11.3075
11.1832
11.2454
Tuesday 11 February 2025 (11/02/2025)
11.2164
11.1952
11.2333
11.1708
11.2021
Monday 10 February 2025 (10/02/2025)
11.2681
11.2162
11.3098
11.1951
11.2525
Friday 7 February 2025 (07/02/2025)
11.2106
11.2458
11.2825
11.1861
11.2343
Thursday 6 February 2025 (06/02/2025)
11.2247
11.2107
11.2804
11.1990
11.2397
Wednesday 5 February 2025 (05/02/2025)
11.2419
11.2245
11.2733
11.1791
11.2262
Tuesday 4 February 2025 (04/02/2025)
11.3428
11.2419
11.4401
11.2291
11.3346
Monday 3 February 2025 (03/02/2025)
11.4886
11.3430
11.5254
11.3368
11.4311

January

Friday 31 January 2025 (31/01/2025)
11.3280
11.3263
11.3476
11.2554
11.3015
Thursday 30 January 2025 (30/01/2025)
11.2880
11.3280
11.3394
11.2644
11.3019
Wednesday 29 January 2025 (29/01/2025)
11.2795
11.2879
11.3481
11.2644
11.3063
Tuesday 28 January 2025 (28/01/2025)
11.2424
11.2792
11.3127
11.2392
11.2760
Monday 27 January 2025 (27/01/2025)
11.2184
11.2425
11.2678
11.2083
11.2381
Friday 24 January 2025 (24/01/2025)
11.2784
11.1803
11.4117
11.1660
11.2889
Thursday 23 January 2025 (23/01/2025)
11.2793
11.2786
11.3127
11.2446
11.2787
Wednesday 22 January 2025 (22/01/2025)
11.2921
11.2792
11.3381
11.2399
11.2890
Tuesday 21 January 2025 (21/01/2025)
11.2977
11.2922
11.4296
11.2672
11.3484
Monday 20 January 2025 (20/01/2025)
11.4240
11.2977
11.4448
11.2798
11.3623
Friday 17 January 2025 (17/01/2025)
11.3613
11.4806
11.4806
11.3465
11.4136
Thursday 16 January 2025 (16/01/2025)
11.3298
11.3613
11.4012
11.3087
11.3550
Wednesday 15 January 2025 (15/01/2025)
11.3748
11.3298
11.3987
11.2909
11.3448
Tuesday 14 January 2025 (14/01/2025)
11.4234
11.3749
11.4448
11.3589
11.4019
Monday 13 January 2025 (13/01/2025)
11.4467
11.4232
11.5306
11.4162
11.4734
Friday 10 January 2025 (10/01/2025)
11.3956
11.4754
11.5710
11.3902
11.4806
Thursday 9 January 2025 (09/01/2025)
11.4024
11.3956
11.4538
11.3840
11.4189
Wednesday 8 January 2025 (08/01/2025)
11.3428
11.4024
11.4246
11.3135
11.3691
Tuesday 7 January 2025 (07/01/2025)
11.2937
11.3429
11.3497
11.2484
11.2991
Monday 6 January 2025 (06/01/2025)
11.4237
11.2938
11.4237
11.2212
11.3225
Friday 3 January 2025 (03/01/2025)
11.3918
11.3644
11.4079
11.3459
11.3769
Thursday 2 January 2025 (02/01/2025)
11.3707
11.3917
11.4173
11.3330
11.3752
Wednesday 1 January 2025 (01/01/2025)
11.3319
11.3834
11.3897
11.2681
11.3289
Theme: GKNEWS