Best USD to NOK Exchange Rate Today: 8.7814

USD/NOK Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting USD To NOK


Convert USD: To NOK:	1 8.7814	10 87.8140	50 439.0700	100 878.1400	500 4,390.7000	1,000 8,781.4000
Convert USD: To NOK:	2,500 21,953.5000	5,000 43,907.0000	7,500 65,860.5000	10,000 87,814.0000	50,000 439,070.0000	1,00,000 878,140.0000

Exchange Rate History for USD To NOK: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.6513

Close: 8.6452

Mid: 8.5981

Open: 8.6485

Close: 8.7819

Mid: 8.6862

Open: 8.7847

Close: 8.6872

Mid: 8.7241

Open: 8.6906

Close: 8.6063

Mid: 8.6404

Open: 8.6063

Close: 8.6068

Mid: 8.6066

Open: 8.6068

Close: 8.6051

Mid: 8.6012

Open: 8.6019

Close: 8.5263

Mid: 8.5608

Open: 8.5266

Close: 8.5344

Mid: 8.5442

Open: 8.5331

Close: 8.4619

Mid: 8.4970

Open: 8.4628

Close: 8.4727

Mid: 8.4653

Open: 8.4734

Close: 8.5310

Mid: 8.4914

Open: 8.5310

Close: 8.5310

Mid: 8.5310

Open: 8.5310

Close: 8.5359

Mid: 8.5329

Open: 8.5398

Close: 8.5428

Mid: 8.5329

Open: 8.5484

Close: 8.5376

Mid: 8.5516

Open: 8.5378

Close: 8.5342

Mid: 8.5433

Open: 8.5337

Close: 8.5480

Mid: 8.5568

Open: 8.5480

Close: 8.5530

Mid: 8.5510

Open: 8.5480

Close: 8.5530

Mid: 8.5510

Open: 8.5420

Close: 8.5578

Mid: 8.5540

Open: 8.5566

Close: 8.5572

Mid: 8.5649

Open: 8.5572

Close: 8.6004

Mid: 8.5853

Open: 8.6022

Close: 8.5590

Mid: 8.5867

Open: 8.5635

Close: 8.5779

Mid: 8.5734

Open: 8.5784

Close: 8.5051

Mid: 8.5392

Open: 8.4626

Close: 8.4626

Mid: 8.4626

Open: 8.5100

Close: 8.5105

Mid: 8.5073

Open: 8.5100

Close: 8.5082

Mid: 8.5068

Open: 8.5053

Close: 8.4932

Mid: 8.4952

Open: 8.4935

Close: 8.4187

Mid: 8.4651

Open: 8.4193

Close: 8.4312

Mid: 8.4241

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.4316

Close: 8.4343

Mid: 8.4348

Open: 8.4316

Close: 8.4343

Mid: 8.4348

Open: 8.4343

Close: 8.4350

Mid: 8.4251

Open: 8.4337

Close: 8.4606

Mid: 8.4708

Open: 8.4620

Close: 8.4802

Mid: 8.4773

Open: 8.4797

Close: 8.5416

Mid: 8.5106

Open: 8.5416

Close: 8.5942

Mid: 8.5774

Open: 8.5932

Close: 8.6261

Mid: 8.6088

Open: 8.6061

Close: 8.6061

Mid: 8.6061

Open: 8.6259

Close: 8.6364

Mid: 8.6290

Open: 8.6406

Close: 8.7104

Mid: 8.6865

Open: 8.7110

Close: 8.6402

Mid: 8.6811

Open: 8.6415

Close: 8.6568

Mid: 8.6300

Open: 8.6595

Close: 8.6475

Mid: 8.6502

Open: 8.6473

Close: 8.6297

Mid: 8.6449

Open: 8.6297

Close: 8.6297

Mid: 8.6297

Open: 8.6297

Close: 8.6365

Mid: 8.6320

Open: 8.6360

Close: 8.6066

Mid: 8.6162

Open: 8.6040

Close: 8.5660

Mid: 8.5928

Open: 8.5684

Close: 8.5872

Mid: 8.5754

Open: 8.5879

Close: 8.6249

Mid: 8.6076

Open: 8.6251

Close: 8.6033

Mid: 8.6161

Open: 8.5971

Close: 8.5726

Mid: 8.5849

Open: 8.5726

Close: 8.5977

Mid: 8.5884

Open: 8.5979

Close: 8.5887

Mid: 8.5853

Open: 8.5917

Close: 8.5544

Mid: 8.5852

Open: 8.5536

Close: 8.5443

Mid: 8.5437

Open: 8.5442

Close: 8.5584

Mid: 8.5450

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.5593

Close: 8.5763

Mid: 8.5598

Open: 8.5763

Close: 8.5763

Mid: 8.5763

Open: 8.5763

Close: 8.5612

Mid: 8.5608

Open: 8.5649

Close: 8.6528

Mid: 8.6110

Open: 8.6532

Close: 8.6612

Mid: 8.6594

Open: 8.6647

Close: 8.6588

Mid: 8.6693

Open: 8.6589

Close: 8.7758

Mid: 8.7083

Open: 8.7755

Close: 8.7346

Mid: 8.7754

Open: 8.7346

Close: 8.7346

Mid: 8.7362

Open: 8.7346

Close: 8.7403

Mid: 8.7210

Open: 8.7407

Close: 8.6492

Mid: 8.6709

Open: 8.6526

Close: 8.6352

Mid: 8.6548

Open: 8.6348

Close: 8.5643

Mid: 8.5935

Open: 8.5634

Close: 8.5693

Mid: 8.5686

Open: 8.5693

Close: 8.5086

Mid: 8.5417

Open: 8.5693

Close: 8.5086

Mid: 8.5417

Open: 8.5285

Close: 8.5341

Mid: 8.5325

Open: 8.5342

Close: 8.5466

Mid: 8.5397

Open: 8.5473

Close: 8.5266

Mid: 8.5288

Open: 8.5275

Close: 8.4867

Mid: 8.5230

Open: 8.4906

Close: 8.4515

Mid: 8.4871

Open: 8.4496

Close: 8.5279

Mid: 8.5265

Open: 8.5388

Close: 8.5388

Mid: 8.5388

Open: 8.5457

Close: 8.5578

Mid: 8.5535

Open: 8.5605

Close: 8.5280

Mid: 8.5320

Open: 8.5308

Close: 8.5391

Mid: 8.5326

Open: 8.5405

Close: 8.6283

Mid: 8.5988

Open: 8.6308

Close: 8.6356

Mid: 8.6346

Open: 8.6373

Close: 8.6391

Mid: 8.6205

Open: 8.6391

Close: 8.7311

Mid: 8.6851

Open: 8.7311

Close: 8.6051

Mid: 8.6649

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.6097

Close: 8.5888

Mid: 8.5952

Open: 8.5914

Close: 8.6020

Mid: 8.6018

Open: 8.6016

Close: 8.5631

Mid: 8.5701

Open: 8.5644

Close: 8.5974

Mid: 8.5834

Open: 8.5977

Close: 8.6078

Mid: 8.6055

Open: 8.5977

Close: 8.6078

Mid: 8.6055

Open: 8.6095

Close: 8.6080

Mid: 8.6009

Open: 8.6073

Close: 8.5505

Mid: 8.5659

Open: 8.5542

Close: 8.5556

Mid: 8.5417

Open: 8.5568

Close: 8.4957

Mid: 8.5237

Open: 8.4964

Close: 8.5307

Mid: 8.5122

Open: 8.5338

Close: 8.4798

Mid: 8.4928

Open: 8.4823

Close: 8.4800

Mid: 8.4840

Open: 8.4800

Close: 8.4882

Mid: 8.4802

Open: 8.4883

Close: 8.4914

Mid: 8.4918

Open: 8.4907

Close: 8.4949

Mid: 8.4869

Open: 8.4947

Close: 8.4931

Mid: 8.4773

Open: 8.4901

Close: 8.5099

Mid: 8.5245

Open: 8.5098

Close: 8.5086

Mid: 8.5078

Open: 8.5098

Close: 8.5086

Mid: 8.5078

Open: 8.4895

Close: 8.5143

Mid: 8.5028

Open: 8.5191

Close: 8.4899

Mid: 8.5031

Open: 8.4880

Close: 8.5516

Mid: 8.5411

Open: 8.5514

Close: 8.6443

Mid: 8.5982

Open: 8.6400

Close: 8.6669

Mid: 8.6664

Open: 8.6650

Close: 8.6824

Mid: 8.6600

Open: 8.6833

Close: 8.6833

Mid: 8.6833

Open: 8.6799

Close: 8.6845

Mid: 8.6764

Open: 8.6859

Close: 8.6530

Mid: 8.6693

Open: 8.6512

Close: 8.6304

Mid: 8.6416

May - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 8.6302 Close: 8.6673 Mid: 8.6417	2 Open: 8.6662 Close: 8.7552 Mid: 8.7118	3 Open: 8.7557 Close: 8.6976 Mid: 8.7347	4
5 Open: 8.6917 Close: 8.7449 Mid: 8.7206	6 Open: 8.7448 Close: 8.7230 Mid: 8.7359	7 Open: 8.7245 Close: 8.7466 Mid: 8.7332	8 Open: 8.7497 Close: 8.7612 Mid: 8.7522	9 Open: 8.7599 Close: 8.7828 Mid: 8.7679	10 Open: 8.7836 Close: 8.7095 Mid: 8.7505	11
12 Open: 8.7089 Close: 8.7224 Mid: 8.7137	13 Open: 8.7234 Close: 8.7570 Mid: 8.7370	14 Open: 8.7616 Close: 8.7434 Mid: 8.7418	15 Open: 8.7447 Close: 8.7150 Mid: 8.7355	16 Open: 8.7162 Close: 8.7530 Mid: 8.7180	17 Open: 8.7550 Close: 8.7910 Mid: 8.7735	18
19 Open: 8.7917 Close: 8.7794 Mid: 8.7810	20 Open: 8.7805 Close: 8.7838 Mid: 8.7762	21	22	23	24	25
26	27	28	29	30	31

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Pound-Dollar: Bulls and Bears Battle Over 1.29 Objective, Technical An…

Pound Sterling is engaged in a significant technical battle against the Dollar in mid-week trade...

Pound-to-Dollar Recovery is in Pipeline says Morgan Stanley
The Pound-to-Dollar rate will be slower to recover its post-referendum loss given a protracted period of infighting in Westminster and a greenback that's proving more resilient than previously thought, but…
Pound-to-Dollar Rate Risks Mount as White House Prepares for Trade War 2.0
The Pound-to-Dollar rate is facing a plethora of downside risks coming from at home and overseas, as President Donald Trump embarks on a second major offensive in the so-called trade…
The Pound-to-Dollar Rate in the Week Ahead: The Short-term Uptrend is Now Over
The Pound-to-Dollar rate is set to begin trading around 1.3000 on Sunday after closing more than one percent lower last week, although studies of the charts suggest the outlook for…

The U.S. Dollar could Remain Supported while the White House is on the Warpath
The Dollar was softer in the final session of the week but with President Donald Trump appearing to be on the war path, analyst calls for continued short-term weakness have…
U.S. Dollar Gets No Help from Inflation Data as Outlook Clouds
The Dollar weakened a fraction further against the Pound after the release of U.S. inflation data for April on Friday, as the lower-than-expected readings did little to improve the outlook…
Dollar to be Dragged Higher on Trade War Escalation: "Chinese Yuan Really is the World's Most Important Currency" say Soc…
The Dollar and Yen will be dragged higher while Asian currencies and global stocks will be pushed lower if the anchor that is the Chinese Yuan is dislodged by a…

U.S. Dollar Can Go Even Higher: HSBC
The U.S. Dollar's long-term 2018-2019 uptrend is still with us, and has in fact got the potential to push even higher says David Bloom, head of FX research at HSBC.
Pound-to-Dollar Rate Week Ahead Forecast: Trend Turns and Starts Rising
The outlook for the Pound against the U.S. Dollar has turned more constructive according to our studies, while the calendar suggests U.S. price data will be important for the Greenback…

Prev Next

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	8.7375	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	8.7024	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	8.7024	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	8.5355	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	8.4741	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	8.6497	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best USD to NOK Exchange Rate Today: 8.7814

Live USD to NOK conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 USD = 8.7814 NOK

USD/NOK Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting USD To NOK

Exchange Rate History for USD To NOK: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Publications from the US Federal Reserve

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31