MENU

1 USD = 8.4106 NOK

1 NOK to USD = 0.1189

Provider Indicative Rate Service Notes Action

Live Market Rate

8.4106 Set Alert Set Alert
Horizon Currency 8.3685 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.3517 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 8.3349 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
8.1751 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
8.1162 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
8.2844 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NOK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Norwegian Krone (NOK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NOK

Convert USD:
To NOK:
1
8.4106
10
84.1060
50
420.5300
100
841.0600
500
4,205.3000
1,000
8,410.6000
Convert USD:
To NOK:
2,500
21,026.5000
5,000
42,053.0000
7,500
63,079.5000
10,000
84,106.0000
50,000
420,530.0000
1,00,000
841,060.0000

Exchange Rate History for USD To NOK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 8.5862

Close: 8.4852

Mid: 8.5405

2

Open: 8.4852

Close: 8.4852

Mid: 8.4852

3

Open: 8.4852

Close: 8.5490

Mid: 8.5324

4

Open: 8.5493

Close: 8.5479

Mid: 8.5287

5

Open: 8.5478

Close: 8.4634

Mid: 8.4901

6

Open: 8.4625

Close: 8.3961

Mid: 8.4277

7

Open: 8.3965

Close: 8.4256

Mid: 8.4291

8

Open: 8.4267

Close: 8.3884

Mid: 8.4203

9

Open: 8.3884

Close: 8.3891

Mid: 8.4041

10

Open: 8.3891

Close: 8.4610

Mid: 8.4272

11

Open: 8.4543

Close: 8.5218

Mid: 8.5179

12

Open: 8.5223

Close: 8.4443

Mid: 8.4648

13

Open: 8.4448

Close: 8.4631

Mid: 8.4276

14

Open: 8.4619

Close: 8.4644

Mid: 8.4373

15

Open: 8.4679

Close: 8.5598

Mid: 8.5109

16

Open: 8.5598

Close: 8.5619

Mid: 8.5602

17

Open: 8.5619

Close: 8.5705

Mid: 8.5581

18

Open: 8.5698

Close: 8.5866

Mid: 8.5615

19

Open: 8.5865

Close: 8.5148

Mid: 8.5398

20

Open: 8.5187

Close: 8.4765

Mid: 8.4962

21

Open: 8.4801

Close: 8.4020

Mid: 8.4285

22

Open: 8.4012

Close: 8.3300

Mid: 8.4179

23

Open: 8.3300

Close: 8.3300

Mid: 8.3300

24

Open: 8.4861

Close: 8.5020

Mid: 8.4842

25

Open: 8.5030

Close: 8.5303

Mid: 8.5222

26

Open: 8.5331

Close: 8.5451

Mid: 8.5660

27

Open: 8.5432

Close: 8.6614

Mid: 8.6128

28

Open: 8.6606

Close: 8.5973

Mid: 8.6447

29

Open: 8.5966

Close: 8.3347

Mid: 8.4721

30

Open: 8.3347

Close: 8.3606

Mid: 8.4465

31

Open: 8.3606

Close: 8.5989

Mid: 8.4828

February - 2021

SunMonTueWedThuFriSat
1

Open: 8.5998

Close: 8.5857

Mid: 8.5640

2

Open: 8.5860

Close: 8.6004

Mid: 8.5979

3

Open: 8.6015

Close: 8.5767

Mid: 8.5963

4

Open: 8.5771

Close: 8.6313

Mid: 8.6114

5

Open: 8.6314

Close: 8.5116

Mid: 8.5694

6

Open: 8.5116

Close: 8.5116

Mid: 8.5116

7

Open: 8.5116

Close: 8.5256

Mid: 8.5242

8

Open: 8.5252

Close: 8.4962

Mid: 8.5146

9

Open: 8.4966

Close: 8.4466

Mid: 8.4645

10

Open: 8.4471

Close: 8.4598

Mid: 8.4386

11

Open: 8.4594

Close: 8.4748

Mid: 8.4610

12

Open: 8.4767

Close: 8.4464

Mid: 8.4280

13

Open: 8.4464

Close: 8.4465

Mid: 8.4465

14

Open: 8.4465

Close: 8.4477

Mid: 8.4390

15

Open: 8.4506

Close: 8.3866

Mid: 8.4039

16

Open: 8.3886

Close: 8.4593

Mid: 8.4093

17

Open: 8.4559

Close: 8.4929

Mid: 8.4929

18

Open: 8.4941

Close: 8.4624

Mid: 8.4592

19

Open: 8.4634

Close: 8.4557

Mid: 8.4459

20

Open: 8.4557

Close: 8.4591

Mid: 8.4619

21

Open: 8.4591

Close: 8.4487

Mid: 8.4558

22

Open: 8.4493

Close: 8.4864

Mid: 8.4754

23

Open: 8.4876

Close: 8.4678

Mid: 8.4526

24

Open: 8.4682

Close: 8.3715

Mid: 8.3548

25

Open: 8.3700

Close: 8.5015

Mid: 8.4110

26

Open: 8.4967

Close: 8.6576

Mid: 8.5794

27

Open: 8.6576

Close: 8.6576

Mid: 8.6576

28

Open: 8.6576

Close: 8.6270

Mid: 8.6252

March - 2021

SunMonTueWedThuFriSat
1

Open: 8.6139

Close: 8.5506

Mid: 8.5338

2

Open: 8.5513

Close: 8.4731

Mid: 8.5222

3

Open: 8.4731

Close: 8.5153

Mid: 8.4545

4

Open: 8.5196

Close: 8.5907

Mid: 8.4469

5

Open: 8.5614

Close: 8.4699

Mid: 8.5215

6

Open: 8.4699

Close: 8.4699

Mid: 8.4699

7

Open: 8.4699

Close: 8.5195

Mid: 8.5109

8

Open: 8.5248

Close: 8.5341

Mid: 8.5557

9

Open: 8.5326

Close: 8.4668

Mid: 8.4972

10

Open: 8.4680

Close: 8.4332

Mid: 8.4471

11

Open: 8.4319

Close: 8.4108

Mid: 8.4282

12

Open: 8.4127

Close: 8.4285

Mid: 8.4260

13

Open: 8.4285

Close: 8.4285

Mid: 8.4285

14

Open: 8.4285

Close: 8.4239

Mid: 8.4187

15

Open: 8.4199

Close: 8.4501

Mid: 8.4574

16

Open: 8.4536

Close: 8.4782

Mid: 8.4575

17

Open: 8.4769

Close: 8.3983

Mid: 8.4187

18

Open: 8.3941

Close: 8.5074

Mid: 8.4625

19

Open: 8.5088

Close: 8.4125

Mid: 8.5112

20

Open: 8.4125

Close: 8.4125

Mid: 8.4125

21

Open: 8.4125

Close: 8.5569

Mid: 8.4887

22

Open: 8.5553

Close: 8.4980

Mid: 8.4979

23

Open: 8.4973

Close: 8.6597

Mid: 8.5724

24

Open: 8.6473

Close: 8.5725

Mid: 8.6159

25

Open: 8.5957

Close: 8.6261

Mid: 8.6021

26

Open: 8.6260

Close: 8.5061

Mid: 8.5411

27

Open: 8.5061

Close: 8.5061

Mid: 8.5061

28

Open: 8.5061

Close: 8.5805

Mid: 8.5520

29

Open: 8.5803

Close: 8.5441

Mid: 8.5556

30

Open: 8.5437

Close: 8.5443

Mid: 8.5239

31

Open: 8.5452

Close: 8.5448

Mid: 8.4736

April - 2021

SunMonTueWedThuFriSat
1

Open: 8.5440

Close: 8.5242

Mid: 8.4891

2

Open: 8.5240

Close: 8.5297

Mid: 8.5060

3

Open: 8.5297

Close: 8.5297

Mid: 8.5297

4

Open: 8.5297

Close: 8.5252

Mid: 8.5258

5

Open: 8.5233

Close: 8.4944

Mid: 8.4782

6

Open: 8.4875

Close: 8.4775

Mid: 8.5041

7

Open: 8.4858

Close: 8.4718

Mid: 8.4163

8

Open: 8.4686

Close: 8.4563

Mid: 8.4638

9

Open: 8.4566

Close: 8.4700

Mid: 8.4887

10

Open: 8.4700

Close: 8.4897

Mid: 8.4798

11

Open: 8.4897

Close: 8.4980

Mid: 8.4838

12

Open: 8.4964

Close: 8.4786

Mid: 8.4283

13

Open: 8.4780

Close: 8.4678

Mid: 8.5057

14

Open: 8.4668

Close: 8.3864

Mid: 8.4122

15

Open: 8.3866

Close: 8.3777

Mid: 8.3521

16

Open: 8.3780

Close: 8.3068

Mid: 8.3619

17

Open: 8.3068

Close: 8.3690

Mid: 8.3379

18

Open: 8.3690

Close: 8.3833

Mid: 8.3494

19

Open: 8.3860

Close: 8.2848

Mid: 8.3249

20

Open: 8.2850

Close: 8.3596

Mid: 8.3020

21

Open: 8.3596

Close: 8.3372

Mid: 8.3406

22

Open: 8.3389

Close: 8.3597

Mid: 8.3507

23

Open: 8.3593

Close: 8.2788

Mid: 8.2626

24

Open: 8.2788

Close: 8.2984

Mid: 8.2911

25

Open: 8.2984

Close: 8.3029

Mid: 8.2916

26

Open: 8.3027

Close: 8.2895

Mid: 8.2724

27

Open: 8.2897

Close: 8.2729

Mid: 8.2643

28

Open: 8.2733

Close: 8.1693

Mid: 8.2138

29

Open: 8.1744

Close: 8.1770

Mid: 8.1711

30

Open: 8.1793

Close: 8.2626

Mid: 8.1580

May - 2021

SunMonTueWedThuFriSat
1

Open: 8.2626

Close: 8.3140

Mid: 8.2884

2

Open: 8.3140

Close: 8.3142

Mid: 8.2798

3

Open: 8.3152

Close: 8.2867

Mid: 8.2907

4

Open: 8.2836

Close: 8.3243

Mid: 8.3218

5

Open: 8.3245

Close: 8.3417

Mid: 8.3226

6

Open: 8.3268

Close: 8.3011

Mid: 8.3172

7

Open: 8.3028

Close: 8.1935

Mid: 8.1833

8

Open: 8.1935

Close: 8.2166

Mid: 8.2064

9

Open: 8.2166

Close: 8.2041

Mid: 8.1949

10

Open: 8.2049

Close: 8.2513

Mid: 8.2324

11

Open: 8.2532

Close: 8.2517

Mid: 8.2242

12

Open: 8.2619

Close: 8.3382

Mid: 8.3001

13

Open: 8.3405

Close: 8.3538

Mid: 8.2624

14

Open: 8.3538

Close: 8.2192

Mid: 8.2746

15

Open: 8.2192

Close: 8.2192

Mid: 8.2192

16

Open: 8.2192

Close: 8.2183

Mid: 8.2036

17

Open: 8.2197

Close: 8.2551

Mid: 8.2584

18

Open: 8.2550

Close: 8.2305

Mid: 8.2155

19

Open: 8.2303

Close: 8.3251

Mid: 8.2724

20

Open: 8.3265

Close: 8.3042

Mid: 8.2526

21

Open: 8.3042

Close: 8.3360

Mid: 8.3561

22

Open: 8.3360

Close: 8.3360

Mid: 8.3360

23

Open: 8.3360

Close: 8.3808

Mid: 8.3639

24

Open: 8.3786

Close: 8.3290

Mid: 8.0642

25

Open: 8.3304

Close: 8.3062

Mid: 8.2369

26

Open: 8.3073

Close: 8.3671

Mid: 8.3269

27

Open: 8.3680

Close: 8.3465

Mid: 8.3536

28

Open: 8.3442

Close: 8.2496

Mid: 8.3178

29

Open: 8.2496

Close: 8.2496

Mid: 8.2496

30

Open: 8.2496

Close: 8.3574

Mid: 8.3061

31

Open: 8.3604

Close: 8.3071

Mid: 8.3366

June - 2021

SunMonTueWedThuFriSat
1

Open: 8.3059

Close: 8.3138

Mid: 8.2836

2

Open: 8.3148

Close: 8.2974

Mid: 8.3141

3

Open: 8.2994

Close: 8.3748

Mid: 8.3400

4

Open: 8.3752

Close: 8.2996

Mid: 8.3168

5

Open: 8.2996

Close: 8.2996

Mid: 8.2996

6

Open: 8.2996

Close: 8.3038

Mid: 8.2980

7

Open: 8.3041

Close: 8.2628

Mid: 8.2841

8

Open: 8.2641

Close: 8.2656

Mid: 8.2552

9

Open: 8.2666

Close: 8.2726

Mid: 8.2598

10

Open: 8.2726

Close: 8.2706

Mid: 8.2848

11

Open: 8.2692

Close: 8.3087

Mid: 8.3053

12

Open: 8.3087

Close: 8.3087

Mid: 8.3087

13

Open: 8.3087

Close: 8.3481

Mid: 8.3232

14

Open: 8.3472

Close: 8.3103

Mid: 8.2754

15

Open: 8.3076

Close: 8.3156

Mid: 8.2440

16

Open: 8.3152

Close: 8.4724

Mid: 8.3983

17

Open: 8.4712

Close: 8.5427

Mid: 8.5066

18

Open: 8.5426

Close: 8.6444

Mid: 8.6083

19

Open: 8.6444

Close: 8.6444

Mid: 8.6444

20

Open: 8.6444

Close: 8.6636

Mid: 8.6430

21

Open: 8.6650

Close: 8.5779

Mid: 8.5463

22

Open: 8.5819

Close: 8.5374

Mid: 8.5351

23

Open: 8.5334

Close: 8.5350

Mid: 8.4846

24

Open: 8.5342

Close: 8.5022

Mid: 8.4613

25

Open: 8.5028

Close: 8.4023

Mid: 8.3637

26

Open: 8.4023

Close: 8.4023

Mid: 8.4023

27

Open: 8.4023

Close: 8.4887

Mid: 8.4507

28

Open: 8.4877

Close: 8.5208

Mid: 8.5147

29

Open: 8.5154

Close: 8.5564

Mid: 8.5069

30

Open: 8.5592

Close: 8.5982

Mid: 8.5484

July - 2021

SunMonTueWedThuFriSat
1

Open: 8.5991

Close: 8.6265

Mid: 8.6066

2

Open: 8.6250

Close: 8.5793

Mid: 8.6050

3

Open: 8.5793

Close: 8.5923

Mid: 8.5881

4

Open: 8.5923

Close: 8.6068

Mid: 8.5895

5

Open: 8.6083

Close: 8.5588

Mid: 8.4794

6

Open: 8.5597

Close: 8.7007

Mid: 8.6224

7

Open: 8.7036

Close: 8.7315

Mid: 8.6980

8

Open: 8.7289

Close: 8.7828

Mid: 8.7551

9

Open: 8.7733

Close: 8.3196

Mid: 8.5644

10

Open: 8.3196

Close: 8.3455

Mid: 8.4905

11

Open: 8.3455

Close: 8.6776

Mid: 8.5243

12

Open: 8.6773

Close: 8.6841

Mid: 8.5664

13

Open: 8.6917

Close: 8.7812

Mid: 8.7157

14

Open: 8.7792

Close: 8.7268

Mid: 8.7119

15

Open: 8.7353

Close: 8.8231

Mid: 8.6953

16

Open: 8.8220

Close: 8.8471

Mid: 8.8190

17

Open: 8.8471

Close: 8.8423

Mid: 8.8437

18

Open: 8.8423

Close: 8.8458

Mid: 8.8238

19

Open: 8.8464

Close: 8.9507

Mid: 8.9071

20

Open: 8.9516

Close: 8.9993

Mid: 8.9919

21

Open: 8.9996

Close: 8.8813

Mid: 8.8652

22

Open: 8.8815

Close: 8.8497

Mid: 8.8326

23

Open: 8.8489

Close: 8.8590

Mid: 8.8310

24

Open: 8.8590

Close: 8.8568

Mid: 8.8579

25

Open: 8.8568

Close: 8.8527

Mid: 8.8700

26

Open: 8.8528

Close: 8.8154

Mid: 8.7826

27

Open: 8.8127

Close: 8.8762

Mid: 8.8581

28

Open: 8.8737

Close: 8.7935

Mid: 8.8370

29

Open: 8.7907

Close: 8.7284

Mid: 8.7533

30

Open: 8.7282

Close: 8.8069

Mid: 8.6864

31

Open: 8.8069

Close: 8.8069

Mid: 8.8069

August - 2021

SunMonTueWedThuFriSat
1

Open: 8.8069

Close: 8.8263

Mid: 8.7969

2

Open: 8.8267

Close: 8.8277

Mid: 8.6941

3

Open: 8.8263

Close: 8.8134

Mid: 8.7824

4

Open: 8.8132

Close: 8.8414

Mid: 8.8113

5

Open: 8.8411

Close: 8.8079

Mid: 8.8179

6

Open: 8.8077

Close: 8.8756

Mid: 8.8489

7

Open: 8.8756

Close: 8.8774

Mid: 8.8798

8

Open: 8.8774

Close: 8.9225

Mid: 8.8822

9

Open: 8.9220

Close: 8.9438

Mid: 8.8250

10

Open: 8.9452

Close: 8.9247

Mid: 8.9110

11

Open: 8.9237

Close: 8.8501

Mid: 8.7982

12

Open: 8.8490

Close: 8.8455

Mid: 8.8343

13

Open: 8.8445

Close: 8.6956

Mid: 8.7785

14

Open: 8.6956

Close: 8.6956

Mid: 8.6956

15

Open: 8.6956

Close: 8.7999

Mid: 8.7975

16

Open: 8.8006

Close: 8.8233

Mid: 8.7897

17

Open: 8.8228

Close: 8.9142

Mid: 8.8671

18

Open: 8.9145

Close: 8.9104

Mid: 8.6430

19

Open: 8.9100

Close: 9.0383

Mid: 8.9352

20

Open: 9.0390

Close: 8.9280

Mid: 9.0152

21

Open: 8.9280

Close: 8.9281

Mid: 8.9727

22

Open: 8.9281

Close: 9.0272

Mid: 8.9820

23

Open: 9.0244

Close: 8.9155

Mid: 8.9455

24

Open: 8.9117

Close: 8.8301

Mid: 8.8512

25

Open: 8.8309

Close: 8.8098

Mid: 8.7478

26

Open: 8.8096

Close: 8.8282

Mid: 8.8178

27

Open: 8.8272

Close: 8.6364

Mid: 8.7552

28

Open: 8.6364

Close: 8.6364

Mid: 8.6364

29

Open: 8.6364

Close: 8.7110

Mid: 8.6742

30

Open: 8.7097

Close: 8.6683

Mid: 8.6629

31

Open: 8.6689

Close: 8.6861

Mid: 8.6433

September - 2021

SunMonTueWedThuFriSat
1

Open: 8.6868

Close: 8.6911

Mid: 8.6750

2

Open: 8.6904

Close: 8.6414

Mid: 8.6574

3

Open: 8.6412

Close: 8.6435

Mid: 8.5825

4

Open: 8.6435

Close: 8.6435

Mid: 8.6435

5

Open: 8.6435

Close: 8.6694

Mid: 8.6454

6

Open: 8.6700

Close: 8.6546

Mid: 8.6608

7

Open: 8.6497

Close: 8.6807

Mid: 8.6572

8

Open: 8.6808

Close: 8.7063

Mid: 8.6882

9

Open: 8.7054

Close: 8.6754

Mid: 8.6331

10

Open: 8.6768

Close: 8.6534

Mid: 8.6049

11

Open: 8.6534

Close: 8.6534

Mid: 8.6534

12

Open: 8.6534

Close: 8.6575

Mid: 8.6477

13

Open: 8.6620

Close: 8.6406

Mid: 8.6506

14

Open: 8.6402

Close: 8.6431

Mid: 8.6133

15

Open: 8.6434

Close: 8.5651

Mid: 8.5919

16

Open: 8.5643

Close: 8.6305

Mid: 8.5629

17

Open: 8.6309

Close: 8.6974

Mid: 8.6190

18

Open: 8.6974

Close: 8.6974

Mid: 8.6974

19

Open: 8.6974

Close: 8.6978

Mid: 8.6877

20

Open: 8.7017

Close: 8.7097

Mid: 8.7102

21

Open: 8.7100

Close: 8.6769

Mid: 8.6770

22

Open: 8.6766

Close: 8.6591

Mid: 8.6194

23

Open: 8.6614

Close: 8.5722

Mid: 8.5689

24

Open: 8.5772

Close: 8.3902

Mid: 8.4057

25
26

Open: 8.5776

Close: 8.5638

Mid: 8.5678

27

Open: 8.5659

Close: 8.5994

Mid: 8.5766

28

Open: 8.5995

Close: 8.6556

Mid: 8.6330

29

Open: 8.6547

Close: 8.7647

Mid: 8.7100

30

Open: 8.7657

Close: 8.7473

Mid: 8.7595

October - 2021

SunMonTueWedThuFriSat
1

Open: 8.7474

Close: 8.5789

Mid: 8.6674

2

Open: 8.5789

Close: 8.5789

Mid: 8.5789

3

Open: 8.5789

Close: 8.6112

Mid: 8.6048

4

Open: 8.6099

Close: 8.5718

Mid: 8.5877

5

Open: 8.5700

Close: 8.5291

Mid: 8.5560

6

Open: 8.5294

Close: 8.5729

Mid: 8.5844

7

Open: 8.5790

Close: 8.5723

Mid: 8.5653

8

Open: 8.5698

Close: 8.4265

Mid: 8.5144

9

Open: 8.4265

Close: 8.4293

Mid: 8.4819

10

Open: 8.4293

Close: 8.5496

Mid: 8.4958

11

Open: 8.5510

Close: 8.5805

Mid: 8.5164

12

Open: 8.5801

Close: 8.5574

Mid: 8.5593

13

Open: 8.5609

Close: 8.4865

Mid: 8.5053

14

Open: 8.4871

Close: 8.4498

Mid: 8.3843

15

Open: 8.4555

Close: 8.2710

Mid: 8.2918

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: USD/NOK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012