MENU

1 USD = 8.4802 NOK

1 NOK to USD = 0.1179

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.4039 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2428 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.1834 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.4039 0% Commission

Airport Pickup

Moneycorp
8.3530 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NOK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting USD To NOK

Convert USD:
To NOK:
1
8.4802
10
84.8020
50
424.0100
100
848.0200
500
4,240.1000
1,000
8,480.2000
Convert USD:
To NOK:
2,500
21,200.5000
5,000
42,401.0000
7,500
63,601.5000
10,000
84,802.0000
50,000
424,010.0000
1,00,000
848,020.0000

Exchange Rate History for USD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6382

Close: 8.6337

Mid: 8.5912

2

Open: 8.6400

Close: 8.6578

Mid: 8.6359

3

Open: 8.6565

Close: 8.6541

Mid: 8.6591

4

Open: 8.6574

Close: 8.5892

Mid: 8.6181

5

Open: 8.5891

Close: 8.4789

Mid: 8.5435

6

Open: 8.4791

Close: 8.5345

Mid: 8.5125

7

Open: 8.4791

Close: 8.5345

Mid: 8.5125

8

Open: 8.4791

Close: 8.5345

Mid: 8.5125

9

Open: 8.5372

Close: 8.5364

Mid: 8.5444

10

Open: 8.5377

Close: 8.6030

Mid: 8.5564

11

Open: 8.6032

Close: 8.5494

Mid: 8.6041

12

Open: 8.5491

Close: 8.5243

Mid: 8.5176

13

Open: 8.5220

Close: 8.4999

Mid: 8.5068

14

Open: 8.5220

Close: 8.4999

Mid: 8.5068

15

Open: 8.5220

Close: 8.4999

Mid: 8.5068

16

Open: 8.5290

Close: 8.5268

Mid: 8.5254

17

Open: 8.5335

Close: 8.4472

Mid: 8.4874

18

Open: 8.4459

Close: 8.4932

Mid: 8.4732

19

Open: 8.4896

Close: 8.4463

Mid: 8.4847

20

Open: 8.4463

Close: 8.4007

Mid: 8.4395

21

Open: 8.4463

Close: 8.4007

Mid: 8.4395

22

Open: 8.4463

Close: 8.4007

Mid: 8.4395

23

Open: 8.3917

Close: 8.3465

Mid: 8.3837

24

Open: 8.3451

Close: 8.3512

Mid: 8.3440

25

Open: 8.3494

Close: 8.3092

Mid: 8.3320

26

Open: 8.3097

Close: 8.3381

Mid: 8.3278

27

Open: 8.3399

Close: 8.3408

Mid: 8.3372

28

Open: 8.3399

Close: 8.3408

Mid: 8.3372

29

Open: 8.3399

Close: 8.3408

Mid: 8.3372

30

Open: 8.3069

Close: 8.3152

Mid: 8.3328

31

Open: 8.3156

Close: 8.2446

Mid: 8.2748

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.2440

Close: 8.2324

Mid: 8.2485

2

Open: 8.2318

Close: 8.2510

Mid: 8.2093

3

Open: 8.2509

Close: 8.2034

Mid: 8.2346

4

Open: 8.2509

Close: 8.2034

Mid: 8.2346

5

Open: 8.2509

Close: 8.2034

Mid: 8.2346

6

Open: 8.1921

Close: 8.2523

Mid: 8.2376

7

Open: 8.2549

Close: 8.3214

Mid: 8.2892

8

Open: 8.3209

Close: 8.3152

Mid: 8.3230

9

Open: 8.3161

Close: 8.3308

Mid: 8.3178

10

Open: 8.3319

Close: 8.3387

Mid: 8.3664

11

Open: 8.3319

Close: 8.3387

Mid: 8.3664

12

Open: 8.3319

Close: 8.3387

Mid: 8.3664

13

Open: 8.3752

Close: 8.3896

Mid: 8.3792

14

Open: 8.3903

Close: 8.3968

Mid: 8.3836

15

Open: 8.3957

Close: 8.3376

Mid: 8.3870

16

Open: 8.3389

Close: 8.2853

Mid: 8.3235

17

Open: 8.2863

Close: 8.3400

Mid: 8.3193

18

Open: 8.2863

Close: 8.3400

Mid: 8.3193

19

Open: 8.2863

Close: 8.3400

Mid: 8.3193

20

Open: 8.3419

Close: 8.3370

Mid: 8.3385

21

Open: 8.3385

Close: 8.3566

Mid: 8.3493

22

Open: 8.3591

Close: 8.3669

Mid: 8.3664

23

Open: 8.3669

Close: 8.3386

Mid: 8.3443

24

Open: 8.3357

Close: 8.3760

Mid: 8.3385

25

Open: 8.3357

Close: 8.3760

Mid: 8.3385

26

Open: 8.3357

Close: 8.3760

Mid: 8.3385

27

Open: 8.3523

Close: 8.3699

Mid: 8.3540

28

Open: 8.3685

Close: 8.3921

Mid: 8.3663

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.3923

Close: 8.4077

Mid: 8.4002

2

Open: 8.4065

Close: 8.4820

Mid: 8.4472

3

Open: 8.4842

Close: 8.4190

Mid: 8.4523

4

Open: 8.4842

Close: 8.4190

Mid: 8.4523

5

Open: 8.4842

Close: 8.4190

Mid: 8.4523

6

Open: 8.4192

Close: 8.4916

Mid: 8.4430

7

Open: 8.4906

Close: 8.4514

Mid: 8.4670

8

Open: 8.4509

Close: 8.5479

Mid: 8.5016

9

Open: 8.5481

Close: 8.5776

Mid: 8.5557

10

Open: 8.5832

Close: 8.5961

Mid: 8.5840

11

Open: 8.5832

Close: 8.5961

Mid: 8.5840

12

Open: 8.5832

Close: 8.5961

Mid: 8.5840

13

Open: 8.5833

Close: 8.5603

Mid: 8.5638

14

Open: 8.5553

Close: 8.6103

Mid: 8.5979

15

Open: 8.6063

Close: 8.4936

Mid: 8.5539

16

Open: 8.4936

Close: 8.5068

Mid: 8.5020

17

Open: 8.5088

Close: 8.4662

Mid: 8.4791

18

Open: 8.5088

Close: 8.4662

Mid: 8.4791

19

Open: 8.5088

Close: 8.4662

Mid: 8.4791

20

Open: 8.4705

Close: 8.4740

Mid: 8.4726

21

Open: 8.4746

Close: 8.4666

Mid: 8.4787

22

Open: 8.4654

Close: 8.4628

Mid: 8.4901

23

Open: 8.4639

Close: 8.4868

Mid: 8.4792

24

Open: 8.4783

Close: 8.4867

Mid: 8.4908

25

Open: 8.4783

Close: 8.4867

Mid: 8.4908

26

Open: 8.4783

Close: 8.4867

Mid: 8.4908

27

Open: 8.4513

Close: 8.4849

Mid: 8.4623

28

Open: 8.4848

Close: 8.5229

Mid: 8.5156

29

Open: 8.5240

Close: 8.4986

Mid: 8.5140

30

Open: 8.4987

Close: 8.5571

Mid: 8.5437

31

Open: 8.5599

Close: 8.5802

Mid: 8.5808

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.5599

Close: 8.5802

Mid: 8.5808

2

Open: 8.5599

Close: 8.5802

Mid: 8.5808

3

Open: 8.5785

Close: 8.5745

Mid: 8.5816

4

Open: 8.5728

Close: 8.5892

Mid: 8.6037

5

Open: 8.5896

Close: 8.6085

Mid: 8.5971

6

Open: 8.6089

Close: 8.6232

Mid: 8.6081

7

Open: 8.6230

Close: 8.6566

Mid: 8.6286

8

Open: 8.6230

Close: 8.6566

Mid: 8.6286

9

Open: 8.6230

Close: 8.6566

Mid: 8.6286

10

Open: 8.6559

Close: 8.6243

Mid: 8.6483

11

Open: 8.6248

Close: 8.5976

Mid: 8.6087

12

Open: 8.5970

Close: 8.5470

Mid: 8.5669

13

Open: 8.5454

Close: 8.5845

Mid: 8.5499

14

Open: 8.5851

Close: 8.5669

Mid: 8.5611

15

Open: 8.5851

Close: 8.5669

Mid: 8.5611

16

Open: 8.5851

Close: 8.5669

Mid: 8.5611

17

Open: 8.5707

Close: 8.5566

Mid: 8.5649

18

Open: 8.5586

Close: 8.5092

Mid: 8.5283

19

Open: 8.5086

Close: 8.5781

Mid: 8.5464

20

Open: 8.5794

Close: 8.6202

Mid: 8.5883

21

Open: 8.6178

Close: 8.6699

Mid: 8.6507

22

Open: 8.6178

Close: 8.6699

Mid: 8.6507

23

Open: 8.6178

Close: 8.6699

Mid: 8.6507

24

Open: 8.4762

Close: 8.5467

Mid: 8.5307

25

Open: 8.5485

Close: 8.5524

Mid: 8.5573

26

Open: 8.5548

Close: 8.5809

Mid: 8.5716

27

Open: 8.5833

Close: 8.5616

Mid: 8.5695

28

Open: 8.5626

Close: 8.5817

Mid: 8.5538

29

Open: 8.5626

Close: 8.5817

Mid: 8.5538

30

Open: 8.5626

Close: 8.5817

Mid: 8.5538

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.5464

Close: 8.5919

Mid: 8.5723

2

Open: 8.5949

Close: 8.5903

Mid: 8.5937

3

Open: 8.5919

Close: 8.6486

Mid: 8.6149

4

Open: 8.6502

Close: 8.6754

Mid: 8.6646

5

Open: 8.6761

Close: 8.5910

Mid: 8.6592

6

Open: 8.6761

Close: 8.5910

Mid: 8.6592

7

Open: 8.6761

Close: 8.5910

Mid: 8.6592

8

Open: 8.5674

Close: 8.6436

Mid: 8.6194

9

Open: 8.6458

Close: 8.6853

Mid: 8.6611

10

Open: 8.6865

Close: 8.6219

Mid: 8.6538

11

Open: 8.6076

Close: 8.5959

Mid: 8.6077

12

Open: 8.5957

Close: 8.5578

Mid: 8.5896

13

Open: 8.5957

Close: 8.5578

Mid: 8.5896

14

Open: 8.5957

Close: 8.5578

Mid: 8.5896

15

Open: 8.5669

Close: 8.5514

Mid: 8.5391

16

Open: 8.5542

Close: 8.4551

Mid: 8.5218

17

Open: 8.4494

Close: 8.4025

Mid: 8.4209

18

Open: 8.4041

Close: 8.4813

Mid: 8.4509

19

Open: 8.4823

Close: 8.3719

Mid: 8.3977

20

Open: 8.4823

Close: 8.3719

Mid: 8.3977

21

Open: 8.4823

Close: 8.3719

Mid: 8.3977

22

Open: 8.3722

Close: 8.3368

Mid: 8.3655

23

Open: 8.3365

Close: 8.3717

Mid: 8.3547

24

Open: 8.3735

Close: 8.3298

Mid: 8.3706

25

Open: 8.3305

Close: 8.3962

Mid: 8.3519

26

Open: 8.3958

Close: 8.3749

Mid: 8.3913

27

Open: 8.3958

Close: 8.3749

Mid: 8.3913

28

Open: 8.3958

Close: 8.3749

Mid: 8.3913

29

Open: 8.3953

Close: 8.4117

Mid: 8.4034

30

Open: 8.4154

Close: 8.4288

Mid: 8.4439

31

Open: 8.4336

Close: 8.4341

Mid: 8.4410

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.4325

Close: 8.4495

Mid: 8.4401

2

Open: 8.4519

Close: 8.4118

Mid: 8.4324

3

Open: 8.4519

Close: 8.4118

Mid: 8.4324

4

Open: 8.4519

Close: 8.4118

Mid: 8.4324

5

Open: 8.4125

Close: 8.4458

Mid: 8.4331

6

Open: 8.4414

Close: 8.4533

Mid: 8.4635

7

Open: 8.4558

Close: 8.4945

Mid: 8.4798

8

Open: 8.4946

Close: 8.4960

Mid: 8.4910

9

Open: 8.4901

Close: 8.4874

Mid: 8.5007

10

Open: 8.4901

Close: 8.4874

Mid: 8.5007

11

Open: 8.4901

Close: 8.4874

Mid: 8.5007

12

Open: 8.4895

Close: 8.4741

Mid: 8.4759

13

Open: 8.4753

Close: 8.4230

Mid: 8.4446

14

Open: 8.4247

Close: 8.4176

Mid: 8.3896

15

Open: 8.4102

Close: 8.5051

Mid: 8.4641

16

Open: 8.4970

Close: 8.4403

Mid: 8.4772

17

Open: 8.4970

Close: 8.4403

Mid: 8.4772

18

Open: 8.4970

Close: 8.4403

Mid: 8.4772

19

Open: 8.4304

Close: 8.5010

Mid: 8.4630

20

Open: 8.4981

Close: 8.5385

Mid: 8.5144

21

Open: 8.5384

Close: 8.5286

Mid: 8.5411

22

Open: 8.5271

Close: 8.4878

Mid: 8.5073

23

Open: 8.4878

Close: 8.4452

Mid: 8.4661

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: USD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

The Federal Reserve System and Community Development: The Why, The How…

Over the past 14 years, the Policy Summit has brought together community development practitioners, researchers, funders, policymakers, and others interested in strengthening our communities so that all people have the...

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...