MENU

1 USD = 8.3731 NOK

1 NOK to USD = 0.1194

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.2977 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.1387 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.0800 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.2977 0% Commission

Airport Pickup

Moneycorp
8.2475 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NOK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting USD To NOK

Convert USD:
To NOK:
1
8.3731
10
83.7310
50
418.6550
100
837.3100
500
4,186.5500
1,000
8,373.1000
Convert USD:
To NOK:
2,500
20,932.7500
5,000
41,865.5000
7,500
62,798.2500
10,000
83,731.0000
50,000
418,655.0000
1,00,000
837,310.0000

Exchange Rate History for USD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6382

Close: 8.6337

Mid: 8.5912

2

Open: 8.6400

Close: 8.6578

Mid: 8.6359

3

Open: 8.6565

Close: 8.6541

Mid: 8.6591

4

Open: 8.6574

Close: 8.5892

Mid: 8.6181

5

Open: 8.5891

Close: 8.4789

Mid: 8.5435

6

Open: 8.4791

Close: 8.5345

Mid: 8.5125

7

Open: 8.4791

Close: 8.5345

Mid: 8.5125

8

Open: 8.4791

Close: 8.5345

Mid: 8.5125

9

Open: 8.5372

Close: 8.5364

Mid: 8.5444

10

Open: 8.5377

Close: 8.6030

Mid: 8.5564

11

Open: 8.6032

Close: 8.5494

Mid: 8.6041

12

Open: 8.5491

Close: 8.5243

Mid: 8.5176

13

Open: 8.5220

Close: 8.4999

Mid: 8.5068

14

Open: 8.5220

Close: 8.4999

Mid: 8.5068

15

Open: 8.5220

Close: 8.4999

Mid: 8.5068

16

Open: 8.5290

Close: 8.5268

Mid: 8.5254

17

Open: 8.5335

Close: 8.4472

Mid: 8.4874

18

Open: 8.4459

Close: 8.4932

Mid: 8.4732

19

Open: 8.4896

Close: 8.4463

Mid: 8.4847

20

Open: 8.4463

Close: 8.4007

Mid: 8.4395

21

Open: 8.4463

Close: 8.4007

Mid: 8.4395

22

Open: 8.4463

Close: 8.4007

Mid: 8.4395

23

Open: 8.3917

Close: 8.3465

Mid: 8.3837

24

Open: 8.3451

Close: 8.3512

Mid: 8.3440

25

Open: 8.3494

Close: 8.3092

Mid: 8.3320

26

Open: 8.3097

Close: 8.3381

Mid: 8.3278

27

Open: 8.3399

Close: 8.3408

Mid: 8.3372

28

Open: 8.3399

Close: 8.3408

Mid: 8.3372

29

Open: 8.3399

Close: 8.3408

Mid: 8.3372

30

Open: 8.3069

Close: 8.3152

Mid: 8.3328

31

Open: 8.3156

Close: 8.2446

Mid: 8.2748

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.2440

Close: 8.2324

Mid: 8.2485

2

Open: 8.2318

Close: 8.2510

Mid: 8.2093

3

Open: 8.2509

Close: 8.2034

Mid: 8.2346

4

Open: 8.2509

Close: 8.2034

Mid: 8.2346

5

Open: 8.2509

Close: 8.2034

Mid: 8.2346

6

Open: 8.1921

Close: 8.2523

Mid: 8.2376

7

Open: 8.2549

Close: 8.3214

Mid: 8.2892

8

Open: 8.3209

Close: 8.3152

Mid: 8.3230

9

Open: 8.3161

Close: 8.3308

Mid: 8.3178

10

Open: 8.3319

Close: 8.3387

Mid: 8.3664

11

Open: 8.3319

Close: 8.3387

Mid: 8.3664

12

Open: 8.3319

Close: 8.3387

Mid: 8.3664

13

Open: 8.3752

Close: 8.3896

Mid: 8.3792

14

Open: 8.3903

Close: 8.3968

Mid: 8.3836

15

Open: 8.3957

Close: 8.3376

Mid: 8.3870

16

Open: 8.3389

Close: 8.2853

Mid: 8.3235

17

Open: 8.2863

Close: 8.3400

Mid: 8.3193

18

Open: 8.2863

Close: 8.3400

Mid: 8.3193

19

Open: 8.2863

Close: 8.3400

Mid: 8.3193

20

Open: 8.3419

Close: 8.3370

Mid: 8.3385

21

Open: 8.3385

Close: 8.3566

Mid: 8.3493

22

Open: 8.3591

Close: 8.3669

Mid: 8.3664

23

Open: 8.3669

Close: 8.3386

Mid: 8.3443

24

Open: 8.3357

Close: 8.3760

Mid: 8.3385

25

Open: 8.3357

Close: 8.3760

Mid: 8.3385

26

Open: 8.3357

Close: 8.3760

Mid: 8.3385

27

Open: 8.3523

Close: 8.3699

Mid: 8.3540

28

Open: 8.3685

Close: 8.3921

Mid: 8.3663

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.3923

Close: 8.4077

Mid: 8.4002

2

Open: 8.4065

Close: 8.4820

Mid: 8.4472

3

Open: 8.4842

Close: 8.4190

Mid: 8.4523

4

Open: 8.4842

Close: 8.4190

Mid: 8.4523

5

Open: 8.4842

Close: 8.4190

Mid: 8.4523

6

Open: 8.4192

Close: 8.4916

Mid: 8.4430

7

Open: 8.4906

Close: 8.4514

Mid: 8.4670

8

Open: 8.4509

Close: 8.5479

Mid: 8.5016

9

Open: 8.5481

Close: 8.5776

Mid: 8.5557

10

Open: 8.5832

Close: 8.5961

Mid: 8.5840

11

Open: 8.5832

Close: 8.5961

Mid: 8.5840

12

Open: 8.5832

Close: 8.5961

Mid: 8.5840

13

Open: 8.5833

Close: 8.5603

Mid: 8.5638

14

Open: 8.5553

Close: 8.6103

Mid: 8.5979

15

Open: 8.6063

Close: 8.4936

Mid: 8.5539

16

Open: 8.4936

Close: 8.5068

Mid: 8.5020

17

Open: 8.5088

Close: 8.4662

Mid: 8.4791

18

Open: 8.5088

Close: 8.4662

Mid: 8.4791

19

Open: 8.5088

Close: 8.4662

Mid: 8.4791

20

Open: 8.4705

Close: 8.4740

Mid: 8.4726

21

Open: 8.4746

Close: 8.4666

Mid: 8.4787

22

Open: 8.4654

Close: 8.4628

Mid: 8.4901

23

Open: 8.4639

Close: 8.4868

Mid: 8.4792

24

Open: 8.4783

Close: 8.4867

Mid: 8.4908

25

Open: 8.4783

Close: 8.4867

Mid: 8.4908

26

Open: 8.4783

Close: 8.4867

Mid: 8.4908

27

Open: 8.4513

Close: 8.4849

Mid: 8.4623

28

Open: 8.4848

Close: 8.5229

Mid: 8.5156

29

Open: 8.5240

Close: 8.4986

Mid: 8.5140

30

Open: 8.4987

Close: 8.5571

Mid: 8.5437

31

Open: 8.5599

Close: 8.5802

Mid: 8.5808

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.5599

Close: 8.5802

Mid: 8.5808

2

Open: 8.5599

Close: 8.5802

Mid: 8.5808

3

Open: 8.5785

Close: 8.5745

Mid: 8.5816

4

Open: 8.5728

Close: 8.5892

Mid: 8.6037

5

Open: 8.5896

Close: 8.6085

Mid: 8.5971

6

Open: 8.6089

Close: 8.6232

Mid: 8.6081

7

Open: 8.6230

Close: 8.6566

Mid: 8.6286

8

Open: 8.6230

Close: 8.6566

Mid: 8.6286

9

Open: 8.6230

Close: 8.6566

Mid: 8.6286

10

Open: 8.6559

Close: 8.6243

Mid: 8.6483

11

Open: 8.6248

Close: 8.5976

Mid: 8.6087

12

Open: 8.5970

Close: 8.5470

Mid: 8.5669

13

Open: 8.5454

Close: 8.5845

Mid: 8.5499

14

Open: 8.5851

Close: 8.5669

Mid: 8.5611

15

Open: 8.5851

Close: 8.5669

Mid: 8.5611

16

Open: 8.5851

Close: 8.5669

Mid: 8.5611

17

Open: 8.5707

Close: 8.5566

Mid: 8.5649

18

Open: 8.5586

Close: 8.5092

Mid: 8.5283

19

Open: 8.5086

Close: 8.5781

Mid: 8.5464

20

Open: 8.5794

Close: 8.6202

Mid: 8.5883

21

Open: 8.6178

Close: 8.6699

Mid: 8.6507

22

Open: 8.6178

Close: 8.6699

Mid: 8.6507

23

Open: 8.6178

Close: 8.6699

Mid: 8.6507

24

Open: 8.4762

Close: 8.5467

Mid: 8.5307

25

Open: 8.5485

Close: 8.5524

Mid: 8.5573

26

Open: 8.5548

Close: 8.5809

Mid: 8.5716

27

Open: 8.5833

Close: 8.5616

Mid: 8.5695

28

Open: 8.5626

Close: 8.5817

Mid: 8.5538

29

Open: 8.5626

Close: 8.5817

Mid: 8.5538

30

Open: 8.5626

Close: 8.5817

Mid: 8.5538

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.5464

Close: 8.5919

Mid: 8.5723

2

Open: 8.5949

Close: 8.5903

Mid: 8.5937

3

Open: 8.5919

Close: 8.6486

Mid: 8.6149

4

Open: 8.6502

Close: 8.6754

Mid: 8.6646

5

Open: 8.6761

Close: 8.5910

Mid: 8.6592

6

Open: 8.6761

Close: 8.5910

Mid: 8.6592

7

Open: 8.6761

Close: 8.5910

Mid: 8.6592

8

Open: 8.5674

Close: 8.6436

Mid: 8.6194

9

Open: 8.6458

Close: 8.6853

Mid: 8.6611

10

Open: 8.6865

Close: 8.6219

Mid: 8.6538

11

Open: 8.6076

Close: 8.5959

Mid: 8.6077

12

Open: 8.5957

Close: 8.5578

Mid: 8.5896

13

Open: 8.5957

Close: 8.5578

Mid: 8.5896

14

Open: 8.5957

Close: 8.5578

Mid: 8.5896

15

Open: 8.5669

Close: 8.5514

Mid: 8.5391

16

Open: 8.5542

Close: 8.4551

Mid: 8.5218

17

Open: 8.4494

Close: 8.4025

Mid: 8.4209

18

Open: 8.4041

Close: 8.4813

Mid: 8.4509

19

Open: 8.4823

Close: 8.3719

Mid: 8.3977

20

Open: 8.4823

Close: 8.3719

Mid: 8.3977

21

Open: 8.4823

Close: 8.3719

Mid: 8.3977

22

Open: 8.3722

Close: 8.3368

Mid: 8.3655

23

Open: 8.3365

Close: 8.3717

Mid: 8.3547

24

Open: 8.3735

Close: 8.3298

Mid: 8.3706

25

Open: 8.3305

Close: 8.3962

Mid: 8.3519

26

Open: 8.3958

Close: 8.3749

Mid: 8.3913

27

Open: 8.3958

Close: 8.3749

Mid: 8.3913

28

Open: 8.3958

Close: 8.3749

Mid: 8.3913

29

Open: 8.3953

Close: 8.4117

Mid: 8.4034

30

Open: 8.4154

Close: 8.4288

Mid: 8.4439

31

Open: 8.4336

Close: 8.4341

Mid: 8.4410

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.4325

Close: 8.4495

Mid: 8.4401

2

Open: 8.4519

Close: 8.4118

Mid: 8.4324

3

Open: 8.4519

Close: 8.4118

Mid: 8.4324

4

Open: 8.4519

Close: 8.4118

Mid: 8.4324

5

Open: 8.4125

Close: 8.4458

Mid: 8.4331

6

Open: 8.4414

Close: 8.4533

Mid: 8.4635

7

Open: 8.4558

Close: 8.4945

Mid: 8.4798

8

Open: 8.4946

Close: 8.4960

Mid: 8.4910

9

Open: 8.4901

Close: 8.4874

Mid: 8.5007

10

Open: 8.4901

Close: 8.4874

Mid: 8.5007

11

Open: 8.4901

Close: 8.4874

Mid: 8.5007

12

Open: 8.4895

Close: 8.4741

Mid: 8.4759

13

Open: 8.4753

Close: 8.4230

Mid: 8.4446

14

Open: 8.4247

Close: 8.4176

Mid: 8.3896

15

Open: 8.4102

Close: 8.5051

Mid: 8.4641

16

Open: 8.4970

Close: 8.4403

Mid: 8.4772

17

Open: 8.4970

Close: 8.4403

Mid: 8.4772

18

Open: 8.4970

Close: 8.4403

Mid: 8.4772

19

Open: 8.4304

Close: 8.5010

Mid: 8.4630

20

Open: 8.4981

Close: 8.5385

Mid: 8.5144

21

Open: 8.5384

Close: 8.5286

Mid: 8.5411

22

Open: 8.5271

Close: 8.4878

Mid: 8.5073

23

Open: 8.4878

Close: 8.4452

Mid: 8.4661

24

Open: 8.4878

Close: 8.4452

Mid: 8.4661

25

Open: 8.4878

Close: 8.4452

Mid: 8.4661

26

Open: 8.4363

Close: 8.4770

Mid: 8.4620

27

Open: 8.4780

Close: 8.4200

Mid: 8.4469

28

Open: 8.4197

Close: 8.4249

Mid: 8.4505

29

Open: 8.4224

Close: 8.3815

Mid: 8.3990

30

Open: 8.3792

Close: 8.3415

Mid: 8.3696

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.3792

Close: 8.3415

Mid: 8.3696

2

Open: 8.3792

Close: 8.3415

Mid: 8.3696

3

Open: 8.3328

Close: 8.3612

Mid: 8.3511

4

Open: 8.3553

Close: 8.3548

Mid: 8.3581

5

Open: 8.3560

Close: 8.3856

Mid: 8.3805

6

Open: 8.3845

Close: 8.3477

Mid: 8.3723

7

Open: 8.3421

Close: 8.3652

Mid: 8.3699

8

Open: 8.3421

Close: 8.3652

Mid: 8.3699

9

Open: 8.3421

Close: 8.3652

Mid: 8.3699

10

Open: 8.3654

Close: 8.3252

Mid: 8.3425

11

Open: 8.3207

Close: 8.2764

Mid: 8.3174

12

Open: 8.2760

Close: 8.2808

Mid: 8.2775

13

Open: 8.2824

Close: 8.2566

Mid: 8.2659

14

Open: 8.2566

Close: 8.1812

Mid: 8.2213

15

Open: 8.2566

Close: 8.1812

Mid: 8.2213

16

Open: 8.2566

Close: 8.1812

Mid: 8.2213

17

Open: 8.1841

Close: 8.1567

Mid: 8.1716

18

Open: 8.1548

Close: 8.0858

Mid: 8.1004

19

Open: 8.0846

Close: 8.0510

Mid: 8.0672

20

Open: 8.0511

Close: 8.0456

Mid: 8.0545

21

Open: 8.0452

Close: 7.9864

Mid: 8.0210

22

Open: 8.0452

Close: 7.9864

Mid: 8.0210

23

Open: 8.0452

Close: 7.9864

Mid: 8.0210

24

Open: 8.0258

Close: 8.0062

Mid: 8.0255

25

Open: 8.0059

Close: 7.9689

Mid: 7.9733

26

Open: 7.9691

Close: 7.8914

Mid: 7.9462

27

Open: 7.8917

Close: 7.9518

Mid: 7.9195

28

Open: 7.9503

Close: 7.9059

Mid: 7.9386

29

Open: 7.9503

Close: 7.9059

Mid: 7.9386

30

Open: 7.9503

Close: 7.9059

Mid: 7.9386

31

Open: 7.9075

Close: 7.8589

Mid: 7.9003

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.8583

Close: 7.9259

Mid: 7.8942

2

Open: 7.9268

Close: 7.8933

Mid: 7.8938

3

Open: 7.8919

Close: 7.9045

Mid: 7.8952

4

Open: 7.9054

Close: 7.9430

Mid: 7.9290

5

Open: 7.9054

Close: 7.9430

Mid: 7.9290

6

Open: 7.9054

Close: 7.9430

Mid: 7.9290

7

Open: 7.9506

Close: 7.9201

Mid: 7.9406

8

Open: 7.9234

Close: 7.9563

Mid: 7.9281

9

Open: 7.9623

Close: 7.9543

Mid: 7.9707

10

Open: 7.9559

Close: 7.9460

Mid: 7.9555

11

Open: 7.9516

Close: 7.9213

Mid: 7.9538

12

Open: 7.9516

Close: 7.9213

Mid: 7.9538

13

Open: 7.9516

Close: 7.9213

Mid: 7.9538

14

Open: 7.9271

Close: 7.9465

Mid: 7.9293

15

Open: 7.9500

Close: 7.9579

Mid: 7.9647

16

Open: 7.9604

Close: 7.9224

Mid: 7.9459

17

Open: 7.9242

Close: 7.9658

Mid: 7.9443

18

Open: 7.9691

Close: 7.9005

Mid: 7.9407

19

Open: 7.9691

Close: 7.9005

Mid: 7.9407

20

Open: 7.9691

Close: 7.9005

Mid: 7.9407

21

Open: 7.9008

Close: 7.8931

Mid: 7.9049

22

Open: 7.8786

Close: 7.9078

Mid: 7.9038

23

Open: 7.9086

Close: 7.8668

Mid: 7.8960

24

Open: 7.8655

Close: 7.8406

Mid: 7.8557

25

Open: 7.8409

Close: 7.7496

Mid: 7.7920

26

Open: 7.8409

Close: 7.7496

Mid: 7.7920

27

Open: 7.8409

Close: 7.7496

Mid: 7.7920

28

Open: 7.7359

Close: 7.7495

Mid: 7.7514

29

Open: 7.7510

Close: 7.7457

Mid: 7.7433

30

Open: 7.7436

Close: 7.8064

Mid: 7.7787

31

Open: 7.8065

Close: 7.7601

Mid: 7.8113

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.7614

Close: 7.7971

Mid: 7.7708

2

Open: 7.7614

Close: 7.7971

Mid: 7.7708

3

Open: 7.7614

Close: 7.7971

Mid: 7.7708

4

Open: 7.7932

Close: 7.8095

Mid: 7.7923

5

Open: 7.8054

Close: 7.7757

Mid: 7.7898

6

Open: 7.7799

Close: 7.7985

Mid: 7.7805

7

Open: 7.7884

Close: 7.7324

Mid: 7.7623

8

Open: 7.7315

Close: 7.7314

Mid: 7.7234

9

Open: 7.7315

Close: 7.7314

Mid: 7.7234

10

Open: 7.7315

Close: 7.7314

Mid: 7.7234

11

Open: 7.7502

Close: 7.8380

Mid: 7.8002

12

Open: 7.8268

Close: 7.8317

Mid: 7.8483

13

Open: 7.8343

Close: 7.8773

Mid: 7.8634

14

Open: 7.8781

Close: 7.8662

Mid: 7.9061

15

Open: 7.8622

Close: 7.8438

Mid: 7.8421

16

Open: 7.8622

Close: 7.8438

Mid: 7.8421

17

Open: 7.8622

Close: 7.8438

Mid: 7.8421

18

Open: 7.8533

Close: 7.8334

Mid: 7.8303

19

Open: 7.8308

Close: 7.7941

Mid: 7.8073

20

Open: 7.7979

Close: 7.8620

Mid: 7.8279

21

Open: 7.8612

Close: 7.7988

Mid: 7.8392

22

Open: 7.7945

Close: 7.7970

Mid: 7.7847

23

Open: 7.7945

Close: 7.7970

Mid: 7.7847

24

Open: 7.7945

Close: 7.7970

Mid: 7.7847

25

Open: 7.8161

Close: 7.8146

Mid: 7.8169

26

Open: 7.8153

Close: 7.8957

Mid: 7.8584

27

Open: 7.8963

Close: 7.9501

Mid: 7.9276

28

Open: 7.9477

Close: 7.9421

Mid: 7.9581

29

Open: 7.9425

Close: 7.9419

Mid: 7.9577

30

Open: 7.9425

Close: 7.9419

Mid: 7.9577

October - 2017

SunMonTueWedThuFriSat
1

Open: 7.9419

Close: 7.9621

Mid: 7.9568

2

Open: 7.9656

Close: 8.0043

Mid: 7.9815

3

Open: 8.0054

Close: 7.9753

Mid: 7.9954

4

Open: 7.9754

Close: 7.9565

Mid: 7.9524

5

Open: 7.9579

Close: 8.0063

Mid: 7.9727

6

Open: 8.0043

Close: 7.9845

Mid: 8.0081

7

Open: 7.9845

Close: 7.9677

Mid: 7.9769

8

Open: 7.9677

Close: 7.9863

Mid: 7.9770

9

Open: 7.9890

Close: 7.9812

Mid: 7.9883

10

Open: 7.9827

Close: 7.9443

Mid: 7.9586

11

Open: 7.9458

Close: 7.9142

Mid: 7.9237

12

Open: 7.9133

Close: 7.9033

Mid: 7.8955

13

Open: 7.9045

Close: 7.8909

Mid: 7.8924

14

Open: 7.8909

Close: 7.8806

Mid: 7.8857

15

Open: 7.8806

Close: 7.8881

Mid: 7.8900

16

Open: 7.8885

Close: 7.8941

Mid: 7.9033

17

Open: 7.8999

Close: 7.9346

Mid: 7.9314

18

Open: 7.9356

Close: 7.9546

Mid: 7.9500

19

Open: 7.9543

Close: 7.9273

Mid: 7.9406

20

Open: 7.9266

Close: 7.9901

Mid: 7.9737

21

Open: 7.9901

Close: 7.9788

Mid: 7.9845

22

Open: 7.9788

Close: 7.9969

Mid: 7.9838

23

Open: 7.9961

Close: 7.9993

Mid: 7.9932

24

Open: 8.0000

Close: 8.0085

Mid: 7.9948

25

Open: 8.0083

Close: 8.0107

Mid: 8.0143

26

Open: 8.0107

Close: 8.1830

Mid: 8.0894

27

Open: 8.1832

Close: 8.1458

Mid: 8.1784

28

Open: 8.1832

Close: 8.1458

Mid: 8.1784

29

Open: 8.1458

Close: 8.1558

Mid: 8.1486

30

Open: 8.1560

Close: 8.1492

Mid: 8.1545

31

Open: 8.1503

Close: 8.1637

Mid: 8.1685

November - 2017

SunMonTueWedThuFriSat
1

Open: 8.1635

Close: 8.1432

Mid: 8.1492

2

Open: 8.1425

Close: 8.1304

Mid: 8.1313

3

Open: 8.1335

Close: 8.1583

Mid: 8.1422

4

Open: 8.1583

Close: 8.1724

Mid: 8.1654

5

Open: 8.1724

Close: 8.1641

Mid: 8.1622

6

Open: 8.1637

Close: 8.1323

Mid: 8.1560

7

Open: 8.1324

Close: 8.1612

Mid: 8.1614

8

Open: 8.1594

Close: 8.1567

Mid: 8.1629

9

Open: 8.1583

Close: 8.1273

Mid: 8.1425

10

Open: 8.1274

Close: 8.1324

Mid: 8.1263

11

Open: 8.1339

Close: 8.1339

Mid: 8.1339

12

Open: 8.1141

Close: 8.1366

Mid: 8.1320

13

Open: 8.1365

Close: 8.1655

Mid: 8.1507

14

Open: 8.1698

Close: 8.1830

Mid: 8.1780

15

Open: 8.1835

Close: 8.2415

Mid: 8.2160

16

Open: 8.2417

Close: 8.2063

Mid: 8.2249

17

Open: 8.2073

Close: 8.2446

Mid: 8.2136

18

Open: 8.1803

Close: 8.1924

Mid: 8.1864

19

Open: 8.1924

Close: 8.2671

Mid: 8.2297

20

Open: 8.2674

Close: 8.2921

Mid: 8.2686

21

Open: 8.2922

Close: 8.2147

Mid: 8.2754

22

Open: 8.2139

Close: 8.1543

Mid: 8.1959

23

Open: 8.1551

Close: 8.1345

Mid: 8.1409

24

Open: 8.1323

Close: 8.1261

Mid: 8.1267

25

Open: 8.1261

Close: 8.1277

Mid: 8.1269

26

Open: 8.1277

Close: 8.1363

Mid: 8.1272

27

Open: 8.1349

Close: 8.1463

Mid: 8.1479

28

Open: 8.1477

Close: 8.2414

Mid: 8.2211

29

Open: 8.2373

Close: 8.2502

Mid: 8.2384

30

Open: 8.2504

Close: 8.3191

Mid: 8.2844

December - 2017

SunMonTueWedThuFriSat
1

Open: 8.3190

Close: 8.3008

Mid: 8.2895

2

Open: 8.3008

Close: 8.2889

Mid: 8.2949

3

Open: 8.2889

Close: 8.3038

Mid: 8.2837

4

Open: 8.3067

Close: 8.3191

Mid: 8.3089

5

Open: 8.3196

Close: 8.2605

Mid: 8.3004

6

Open: 8.2609

Close: 8.2635

Mid: 8.2666

7

Open: 8.2645

Close: 8.3157

Mid: 8.2989

8

Open: 8.3160

Close: 8.2964

Mid: 8.3080

9

Open: 8.3001

Close: 8.2947

Mid: 8.2974

10

Open: 8.2947

Close: 8.2992

Mid: 8.2843

11

Open: 8.2970

Close: 8.3775

Mid: 8.3460

12

Open: 8.3774

Close: 8.3371

Mid: 8.3425

13

Open: 8.3420

Close: 8.3166

Mid: 8.3405

14

Open: 8.3154

Close: 8.2961

Mid: 8.2800

15

Open: 8.2966

Close: 8.3889

Mid: 8.3133

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: USD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

US Non-Farm Payrolls Preview: Talk of an Upside Surprise

Today sees the release of the US Non-Farm Payrolls report which is the US Dollar's...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...