Best U.S. Dollar / Norwegian Krone Exchange Rate Today: 10.9171

Live rate: 1 USD = 10.9171 NOK (+0%)

Inverted: 1 NOK = 0.0916 USD
Last Updated: Wednesday, 23 October 2024 06:00:16 UTC

Who offers the the best U.S. Dollar-Norwegian Krone rates?

For international money transfers in excess of £5000-equivalent, Horizon Currency offers the leading rate at 10.8440. Our comparison chart shows the best Norwegian Krone rate for holiday and cash delivery is offered by TravelFX at 10.8188. The best currency card rate is offered by Wise at 10.8440, but please check our table below to take into account their fees.

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	10.9171	0	10.8079	Set Alert
	10.8440 (indicative)	0	10.8440	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	10.8407 (indicative)	0	10.8407	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	10.9171	0.67%	10.8440	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	10.8188	0	10.8188	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	10.6114 (upper range)	Variable	10.6114	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	10.5350 (lower range)	Variable	10.5350	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	10.4258	0	10.4258	International Payments and Transfers

USD/NOK Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/NOK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.1744

Close: 10.1744

Mid: 10.1744

Open: 10.1743

Close: 10.3452

Mid: 10.2516

Open: 10.3451

Close: 10.3457

Mid: 10.3437

Open: 10.3429

Close: 10.2881

Mid: 10.3216

Open: 10.2941

Close: 10.3057

Mid: 10.3103

Open: 10.3413

Close: 10.3575

Mid: 10.3555

Open: 10.3576

Close: 10.3747

Mid: 10.3645

Open: 10.3716

Close: 10.3446

Mid: 10.3460

Open: 10.3464

Close: 10.3074

Mid: 10.3452

Open: 10.3076

Close: 10.2892

Mid: 10.2810

Open: 10.2863

Close: 10.3549

Mid: 10.3149

Open: 10.3288

Close: 10.4691

Mid: 10.4017

Open: 10.4708

Close: 10.5150

Mid: 10.5048

Open: 10.5122

Close: 10.5308

Mid: 10.5179

Open: 10.5297

Close: 10.4932

Mid: 10.4986

Open: 10.4900

Close: 10.5228

Mid: 10.4985

Open: 10.5181

Close: 10.5044

Mid: 10.5096

Open: 10.5053

Close: 10.4636

Mid: 10.4702

Open: 10.4625

Close: 10.4235

Mid: 10.4419

Open: 10.4345

Close: 10.4293

Mid: 10.4347

Open: 10.4302

Close: 10.4227

Mid: 10.4446

Open: 10.4265

Close: 10.4406

Mid: 10.4456

Open: 10.4443

Close: 10.5134

Mid: 10.4593

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 10.5089 Close: 10.4446 Mid: 10.4893	2 Open: 10.4347 Close: 10.5716 Mid: 10.5307	3
4	5 Open: 10.6157 Close: 10.6956 Mid: 10.6677	6 Open: 10.6900 Close: 10.5923 Mid: 10.6486	7 Open: 10.6030 Close: 10.5835 Mid: 10.5895	8 Open: 10.5823 Close: 10.6276 Mid: 10.5986	9 Open: 10.6226 Close: 10.5479 Mid: 10.5848	10
11	12 Open: 10.5539 Close: 10.4888 Mid: 10.5252	13 Open: 10.4958 Close: 10.6662 Mid: 10.5817	14 Open: 10.6641 Close: 10.5853 Mid: 10.6280	15 Open: 10.5861 Close: 10.5229 Mid: 10.5538	16 Open: 10.5252 Close: 10.4719 Mid: 10.5301	17
18	19 Open: 10.5210 Close: 10.4876 Mid: 10.5024	20 Open: 10.4881 Close: 10.4826 Mid: 10.4742	21 Open: 10.4848 Close: 10.4857 Mid: 10.4982	22 Open: 10.4845 Close: 10.5150 Mid: 10.4591	23 Open: 10.5422 Close: 10.5548 Mid: 10.5274	24
25	26 Open: 10.5299 Close: 10.4974 Mid: 10.5283	27 Open: 10.4856 Close: 10.5211 Mid: 10.5067	28 Open: 10.5315 Close: 10.6037 Mid: 10.5618	29 Open: 10.6014 Close: 10.6298 Mid: 10.6073

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 10.6232 Close: 10.5587 Mid: 10.5788	2
3	4 Open: 10.5229 Close: 10.5692 Mid: 10.5397	5 Open: 10.5691 Close: 10.5801 Mid: 10.5554	6 Open: 10.5833 Close: 10.4900 Mid: 10.5473	7 Open: 10.4792 Close: 10.4017 Mid: 10.4525	8 Open: 10.4013 Close: 10.4272 Mid: 10.3772	9
10	11 Open: 10.4283 Close: 10.4541 Mid: 10.4526	12 Open: 10.4526 Close: 10.5211 Mid: 10.4864	13 Open: 10.5217 Close: 10.4807 Mid: 10.4902	14 Open: 10.4801 Close: 10.5640 Mid: 10.5231	15 Open: 10.5624 Close: 10.6175 Mid: 10.5894	16
17	18 Open: 10.5230 Close: 10.6509 Mid: 10.5964	19 Open: 10.6509 Close: 10.6489 Mid: 10.6680	20 Open: 10.6498 Close: 10.5574 Mid: 10.6251	21 Open: 10.5566 Close: 10.6688 Mid: 10.6013	22 Open: 10.6685 Close: 10.7658 Mid: 10.7172	23
24	25 Open: 10.7607 Close: 10.7162 Mid: 10.7235	26 Open: 10.7162 Close: 10.7561 Mid: 10.7212	27 Open: 10.7560 Close: 10.7816 Mid: 10.7198	28 Open: 10.7812 Close: 10.8562 Mid: 10.8216	29 Open: 10.8563 Close: 10.8021 Mid: 10.9008	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.7950

Close: 10.9595

Mid: 10.8853

Open: 10.9591

Close: 10.8393

Mid: 10.9033

Open: 10.8390

Close: 10.7135

Mid: 10.7813

Open: 10.7005

Close: 10.7289

Mid: 10.6705

Open: 10.7315

Close: 10.7446

Mid: 10.7440

Open: 10.7358

Close: 10.6902

Mid: 10.7141

Open: 10.6902

Close: 10.6733

Mid: 10.6638

Open: 10.6725

Close: 10.8360

Mid: 10.7589

Open: 10.8337

Close: 10.8502

Mid: 10.8412

Open: 10.8579

Close: 10.8996

Mid: 10.8702

Open: 10.9150

Close: 10.9400

Mid: 10.9203

Open: 10.9395

Close: 10.9798

Mid: 10.8610

Open: 10.9796

Close: 10.9993

Mid: 10.9996

Open: 10.9998

Close: 11.0608

Mid: 11.0136

Open: 11.0665

Close: 11.0250

Mid: 11.0565

Open: 11.0310

Close: 10.9839

Mid: 11.0155

Open: 10.9838

Close: 10.9111

Mid: 10.9624

Open: 10.9101

Close: 10.9855

Mid: 10.9431

Open: 10.9853

Close: 10.9587

Mid: 10.9745

Open: 10.9582

Close: 11.0344

Mid: 10.9974

Open: 11.0123

Close: 10.9889

Mid: 11.0022

Open: 10.9894

Close: 11.1147

Mid: 11.0509

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.1150

Close: 11.0399

Mid: 11.0710

Open: 11.0395

Close: 10.9898

Mid: 11.0375

Open: 10.9906

Close: 10.8725

Mid: 10.9031

Open: 10.8720

Close: 10.8470

Mid: 10.8399

Open: 10.8464

Close: 10.9009

Mid: 10.8691

Open: 10.9011

Close: 10.8888

Mid: 10.9180

Open: 10.8883

Close: 10.8495

Mid: 10.8519

Open: 10.8495

Close: 10.9122

Mid: 10.8680

Open: 10.8834

Close: 10.8144

Mid: 10.8422

Open: 10.8157

Close: 10.7970

Mid: 10.8262

Open: 10.7968

Close: 10.6681

Mid: 10.7359

Open: 10.6682

Close: 10.6868

Mid: 10.6714

Open: 10.6885

Close: 10.7105

Mid: 10.7547

Open: 10.6945

Close: 10.7016

Mid: 10.6877

Open: 10.7013

Close: 10.6727

Mid: 10.6858

Open: 10.6731

Close: 10.7211

Mid: 10.6892

Open: 10.7197

Close: 10.6764

Mid: 10.6588

Open: 10.6766

Close: 10.5806

Mid: 10.6203

Open: 10.5985

Close: 10.4878

Mid: 10.5469

Open: 10.4810

Close: 10.5100

Mid: 10.4560

Open: 10.5100

Close: 10.5873

Mid: 10.5351

Open: 10.5873

Close: 10.5538

Mid: 10.5722

Open: 10.5548

Close: 10.5100

Mid: 10.5121

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 10.5125 Close: 10.4498 Mid: 10.4865	4 Open: 10.4502 Close: 10.5649 Mid: 10.5148	5 Open: 10.5646 Close: 10.5803 Mid: 10.5672	6 Open: 10.5798 Close: 10.5633 Mid: 10.5763	7 Open: 10.5637 Close: 10.7170 Mid: 10.6284	8
9	10 Open: 10.7026 Close: 10.6445 Mid: 10.6964	11 Open: 10.6444 Close: 10.6884 Mid: 10.6889	12 Open: 10.6896 Close: 10.5843 Mid: 10.5975	13 Open: 10.5837 Close: 10.6493 Mid: 10.6131	14 Open: 10.6493 Close: 10.7125 Mid: 10.6849	15
16	17 Open: 10.6852 Close: 10.6602 Mid: 10.6931	18 Open: 10.6602 Close: 10.5804 Mid: 10.6366	19 Open: 10.5805 Close: 10.5653 Mid: 10.5675	20 Open: 10.5653 Close: 10.5517 Mid: 10.5431	21 Open: 10.5514 Close: 10.5733 Mid: 10.5608	22
23	24 Open: 10.5703 Close: 10.5401 Mid: 10.5560	25 Open: 10.5404 Close: 10.6164 Mid: 10.5718	26 Open: 10.6168 Close: 10.6810 Mid: 10.6576	27 Open: 10.6811 Close: 10.6621 Mid: 10.6629	28 Open: 10.6664 Close: 10.6366 Mid: 10.6624	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.6505

Close: 10.6566

Mid: 10.6441

Open: 10.6566

Close: 10.6749

Mid: 10.6892

Open: 10.6764

Close: 10.5591

Mid: 10.6278

Open: 10.5594

Close: 10.5760

Mid: 10.5613

Open: 10.5742

Close: 10.5336

Mid: 10.5658

Open: 10.5888

Close: 10.6141

Mid: 10.5838

Open: 10.6336

Close: 10.6701

Mid: 10.7234

Open: 10.6641

Close: 10.7292

Mid: 10.8223

Open: 10.7306

Close: 10.8305

Mid: 10.7386

Open: 10.8213

Close: 10.7129

Mid: 10.7739

Open: 10.7353

Close: 10.8124

Mid: 10.7782

Open: 10.8121

Close: 10.7951

Mid: 10.8204

Open: 10.7934

Close: 10.7197

Mid: 10.7598

Open: 10.7196

Close: 10.8134

Mid: 10.7709

Open: 10.8121

Close: 10.9213

Mid: 10.8683

Open: 10.8939

Close: 10.9374

Mid: 10.9407

Open: 10.9347

Close: 11.0631

Mid: 10.9932

Open: 11.0734

Close: 11.0328

Mid: 11.0842

Open: 11.0325

Close: 11.0373

Mid: 11.0604

Open: 11.0372

Close: 10.9848

Mid: 10.9978

Open: 11.0119

Close: 10.9948

Mid: 11.0131

Open: 10.9955

Close: 10.9576

Mid: 10.9883

Open: 10.9601

Close: 10.8472

Mid: 10.9106

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 10.8517 Close: 10.9525 Mid: 10.7880	2 Open: 10.9523 Close: 10.9471 Mid: 10.9689	3
4	5 Open: 10.9018 Close: 11.0253 Mid: 11.0080	6 Open: 11.0263 Close: 10.9341 Mid: 10.9843	7 Open: 10.9382 Close: 10.8084 Mid: 10.8620	8 Open: 10.8088 Close: 10.8426 Mid: 10.8255	9 Open: 10.8428 Close: 10.8356 Mid: 10.8327	10
11	12 Open: 10.8331 Close: 10.8122 Mid: 10.7959	13 Open: 10.8118 Close: 10.7315 Mid: 10.8014	14 Open: 10.7333 Close: 10.7198 Mid: 10.6925	15 Open: 10.7178 Close: 10.7378 Mid: 10.7087	16 Open: 10.7364 Close: 10.6747 Mid: 10.7008	17
18	19 Open: 10.6635 Close: 10.5470 Mid: 10.6155	20 Open: 10.5456 Close: 10.4952 Mid: 10.5237	21 Open: 10.4951 Close: 10.4979 Mid: 10.5051	22 Open: 10.4938 Close: 10.5932 Mid: 10.5081	23 Open: 10.5939 Close: 10.4919 Mid: 10.5465	24
25	26 Open: 10.5092 Close: 10.5252 Mid: 10.5102	27 Open: 10.5229 Close: 10.4606 Mid: 10.5070	28 Open: 10.4602 Close: 10.5054 Mid: 10.4996	29 Open: 10.5053 Close: 10.5036 Mid: 10.4969	30 Open: 10.5033 Close: 10.5393 Mid: 10.5605	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 10.5824 Close: 10.5836 Mid: 10.6066	3 Open: 10.5837 Close: 10.6839 Mid: 10.6522	4 Open: 10.6840 Close: 10.6359 Mid: 10.6609	5 Open: 10.6356 Close: 10.6302 Mid: 10.6266	6 Open: 10.6304 Close: 10.7168 Mid: 10.6487	7
8	9 Open: 10.7243 Close: 10.8396 Mid: 10.7740	10 Open: 10.8397 Close: 10.8443 Mid: 10.8214	11 Open: 10.8444 Close: 10.8520 Mid: 10.8506	12 Open: 10.8522 Close: 10.7179 Mid: 10.7960	13 Open: 10.7178 Close: 10.6619 Mid: 10.6830	14
15	16 Open: 10.6642 Close: 10.5956 Mid: 10.6456	17 Open: 10.5959 Close: 10.6243 Mid: 10.6014	18 Open: 10.6294 Close: 10.5942 Mid: 10.5597	19 Open: 10.5969 Close: 10.4930 Mid: 10.5459	20 Open: 10.4983 Close: 10.5269 Mid: 10.5205	21
22	23 Open: 10.4889 Close: 10.4888 Mid: 10.5031	24 Open: 10.4892 Close: 10.4021 Mid: 10.4532	25 Open: 10.4022 Close: 10.5719 Mid: 10.4893	26 Open: 10.5719 Close: 10.5309 Mid: 10.5573	27 Open: 10.5307 Close: 10.4992 Mid: 10.5248	28
29	30 Open: 10.5122 Close: 10.5479 Mid: 10.5323

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 10.5479 Close: 10.6336 Mid: 10.5840	2 Open: 10.6320 Close: 10.6251 Mid: 10.5763	3 Open: 10.6268 Close: 10.6063 Mid: 10.6071	4 Open: 10.6066 Close: 10.6551 Mid: 10.6386	5
6	7 Open: 10.6878 Close: 10.6403 Mid: 10.6503	8 Open: 10.6403 Close: 10.7043 Mid: 10.6332	9 Open: 10.7046 Close: 10.7788 Mid: 10.7561	10 Open: 10.7787 Close: 10.7365 Mid: 10.7894	11 Open: 10.7399 Close: 10.6889 Mid: 10.7076	12
13	14 Open: 10.6971 Close: 10.7958 Mid: 10.7475	15 Open: 10.7953 Close: 10.8222 Mid: 10.8203	16 Open: 10.8235 Close: 10.9150 Mid: 10.8733	17 Open: 10.9152 Close: 10.9230 Mid: 10.9238	18 Open: 10.9229 Close: 10.9237 Mid: 10.8997	19
20	21 Open: 10.9245 Close: 10.9539 Mid: 10.9281	22 Open: 10.9536 Close: 10.9176 Mid: 10.9312	23 Open: 10.9177 Close: 10.9325 Mid: 10.9281	24	25	26
27	28	29	30	31

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"