MENU

1 USD = 8.5601 NOK

1 NOK to USD = 0.1168

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
8.5173 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
8.4831 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
8.4831 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
8.3204 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.2605 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
8.4317 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/NOK Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NOK

Convert USD:
To NOK:
1
8.5601
10
85.6010
50
428.0050
100
856.0100
500
4,280.0500
1,000
8,560.1000
Convert USD:
To NOK:
2,500
21,400.2500
5,000
42,800.5000
7,500
64,200.7500
10,000
85,601.0000
50,000
428,005.0000
1,00,000
856,010.0000

Exchange Rate History for USD To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 8.6513

Close: 8.6452

Mid: 8.5981

2

Open: 8.6485

Close: 8.7819

Mid: 8.6862

3

Open: 8.7847

Close: 8.6872

Mid: 8.7241

4

Open: 8.6906

Close: 8.6063

Mid: 8.6404

5

Open: 8.6063

Close: 8.6068

Mid: 8.6066

6

Open: 8.6068

Close: 8.6051

Mid: 8.6012

7

Open: 8.6019

Close: 8.5263

Mid: 8.5608

8

Open: 8.5266

Close: 8.5344

Mid: 8.5442

9

Open: 8.5331

Close: 8.4619

Mid: 8.4970

10

Open: 8.4628

Close: 8.4727

Mid: 8.4653

11

Open: 8.4734

Close: 8.5310

Mid: 8.4914

12

Open: 8.5310

Close: 8.5310

Mid: 8.5310

13

Open: 8.5310

Close: 8.5359

Mid: 8.5329

14

Open: 8.5398

Close: 8.5428

Mid: 8.5329

15

Open: 8.5484

Close: 8.5376

Mid: 8.5516

16

Open: 8.5378

Close: 8.5342

Mid: 8.5433

17

Open: 8.5337

Close: 8.5480

Mid: 8.5568

18

Open: 8.5480

Close: 8.5530

Mid: 8.5510

19

Open: 8.5480

Close: 8.5530

Mid: 8.5510

20

Open: 8.5420

Close: 8.5578

Mid: 8.5540

21

Open: 8.5566

Close: 8.5572

Mid: 8.5649

22

Open: 8.5572

Close: 8.6004

Mid: 8.5853

23

Open: 8.6022

Close: 8.5590

Mid: 8.5867

24

Open: 8.5635

Close: 8.5779

Mid: 8.5734

25

Open: 8.5784

Close: 8.5051

Mid: 8.5392

26

Open: 8.4626

Close: 8.4626

Mid: 8.4626

27

Open: 8.5100

Close: 8.5105

Mid: 8.5073

28

Open: 8.5100

Close: 8.5082

Mid: 8.5068

29

Open: 8.5053

Close: 8.4932

Mid: 8.4952

30

Open: 8.4935

Close: 8.4187

Mid: 8.4651

31

Open: 8.4193

Close: 8.4312

Mid: 8.4241

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.4316

Close: 8.4343

Mid: 8.4348

2

Open: 8.4316

Close: 8.4343

Mid: 8.4348

3

Open: 8.4343

Close: 8.4350

Mid: 8.4251

4

Open: 8.4337

Close: 8.4606

Mid: 8.4708

5

Open: 8.4620

Close: 8.4802

Mid: 8.4773

6

Open: 8.4797

Close: 8.5416

Mid: 8.5106

7

Open: 8.5416

Close: 8.5942

Mid: 8.5774

8

Open: 8.5932

Close: 8.6261

Mid: 8.6088

9

Open: 8.6061

Close: 8.6061

Mid: 8.6061

10

Open: 8.6259

Close: 8.6364

Mid: 8.6290

11

Open: 8.6406

Close: 8.7104

Mid: 8.6865

12

Open: 8.7110

Close: 8.6402

Mid: 8.6811

13

Open: 8.6415

Close: 8.6568

Mid: 8.6300

14

Open: 8.6595

Close: 8.6475

Mid: 8.6502

15

Open: 8.6473

Close: 8.6297

Mid: 8.6449

16

Open: 8.6297

Close: 8.6297

Mid: 8.6297

17

Open: 8.6297

Close: 8.6365

Mid: 8.6320

18

Open: 8.6360

Close: 8.6066

Mid: 8.6162

19

Open: 8.6040

Close: 8.5660

Mid: 8.5928

20

Open: 8.5684

Close: 8.5872

Mid: 8.5754

21

Open: 8.5879

Close: 8.6249

Mid: 8.6076

22

Open: 8.6251

Close: 8.6033

Mid: 8.6161

23

Open: 8.5971

Close: 8.5726

Mid: 8.5849

24

Open: 8.5726

Close: 8.5977

Mid: 8.5884

25

Open: 8.5979

Close: 8.5887

Mid: 8.5853

26

Open: 8.5917

Close: 8.5544

Mid: 8.5852

27

Open: 8.5536

Close: 8.5443

Mid: 8.5437

28

Open: 8.5442

Close: 8.5584

Mid: 8.5450

March - 2019

SunMonTueWedThuFriSat
1

Open: 8.5593

Close: 8.5763

Mid: 8.5598

2

Open: 8.5763

Close: 8.5763

Mid: 8.5763

3

Open: 8.5763

Close: 8.5612

Mid: 8.5608

4

Open: 8.5649

Close: 8.6528

Mid: 8.6110

5

Open: 8.6532

Close: 8.6612

Mid: 8.6594

6

Open: 8.6647

Close: 8.6588

Mid: 8.6693

7

Open: 8.6589

Close: 8.7758

Mid: 8.7083

8

Open: 8.7755

Close: 8.7346

Mid: 8.7754

9

Open: 8.7346

Close: 8.7346

Mid: 8.7362

10

Open: 8.7346

Close: 8.7403

Mid: 8.7210

11

Open: 8.7407

Close: 8.6492

Mid: 8.6709

12

Open: 8.6526

Close: 8.6352

Mid: 8.6548

13

Open: 8.6348

Close: 8.5643

Mid: 8.5935

14

Open: 8.5634

Close: 8.5693

Mid: 8.5686

15

Open: 8.5693

Close: 8.5086

Mid: 8.5417

16

Open: 8.5693

Close: 8.5086

Mid: 8.5417

17

Open: 8.5285

Close: 8.5341

Mid: 8.5325

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: USD/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Rate in the Week Ahead: Charts Point to Continuati…

The Pound-to-Dollar rate is to begin trading around 1.3285 Sunday after rising more than 2.0%...

The British Pound: Just Keep Away say CIBC, BMO and UBS

The Pound was treading water against the Dollar Friday after managing to cling to much...

Pound a Buy Against the Dollar says Morgan Stanley

The Pound-to-Dollar exchange rate has risen by close to five percent this year already but...

GBP/USD Uptrend Underpinned, Techs Point to 1.36

Despite the recent setbacks in the Pound, the market has been constructive overall with the...

U.S. Dollar Softens after Core-durables Data Fires Starting Pistol on …

The Dollar softened even further on Wednesday after core-durable goods orders data surprised on the...

Publications from the US Federal Reserve

The Firm Size and Leverage Relationship and Its Implications for Entry…

Larger firms (by sales or employment) have higher leverage. This pattern is explained using a...

Building Credit History with Heterogeneously Informed Lenders

This paper examines a novel mechanism of credit-history building as a way of aggregating information...

Inferring Term Rates from SOFR Futures Prices

The Alternative Reference Rate Committee, a group of private-sector market participants convened by the Federal...

The Green Dividend Dilemma: Carbon Dividends Versus Double-Dividends

By raising the price of carbon-emitting energy sources, a carbon tax would flexibly incentivize households...