Live USD to NOK conversion showing the most competitive exchange rates on the currency market.

1 USD = 8.5184 NOK

1 NOK to USD = 0.1174

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.2799 8.2203 Spreads Data from IMTI
International Payment: Independent 8.4417
8.3821 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.1777 8.0789 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.3906
8.2628 Home delivery, airport collection
Cash/Travel: High Street Providers 8.1777 8.0925
Cash/Travel: TravelFX 8.4417
8.3821 Online Exclusive

USD/NOK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting USD To NOK

Convert USD:
To NOK:
1
8.5184
10
85.1840
50
425.9200
100
851.8400
500
4,259.2000
1,000
8,518.4000
Convert USD:
To NOK:
2,500
21,296.0000
5,000
42,592.0000
7,500
63,888.0000
10,000
85,184.0000
50,000
425,920.0000
1,00,000
851,840.0000

Exchange Rate History for USD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6382

Close: 8.6337

Mid: 8.5912

2

Open: 8.6400

Close: 8.6578

Mid: 8.6359

3

Open: 8.6565

Close: 8.6541

Mid: 8.6591

4

Open: 8.6574

Close: 8.5892

Mid: 8.6181

5

Open: 8.5891

Close: 8.4789

Mid: 8.5435

6

Open: 8.4791

Close: 8.5345

Mid: 8.5125

7

Open: 8.4791

Close: 8.5345

Mid: 8.5125

8

Open: 8.4791

Close: 8.5345

Mid: 8.5125

9

Open: 8.5372

Close: 8.5364

Mid: 8.5444

10

Open: 8.5377

Close: 8.6030

Mid: 8.5564

11

Open: 8.6032

Close: 8.5494

Mid: 8.6041

12

Open: 8.5491

Close: 8.5243

Mid: 8.5176

13

Open: 8.5220

Close: 8.4999

Mid: 8.5068

14

Open: 8.5220

Close: 8.4999

Mid: 8.5068

15

Open: 8.5220

Close: 8.4999

Mid: 8.5068

16

Open: 8.5290

Close: 8.5268

Mid: 8.5254

17

Open: 8.5335

Close: 8.4472

Mid: 8.4874

18

Open: 8.4459

Close: 8.4932

Mid: 8.4732

19

Open: 8.4896

Close: 8.4463

Mid: 8.4847

20

Open: 8.4463

Close: 8.4007

Mid: 8.4395

21

Open: 8.4463

Close: 8.4007

Mid: 8.4395

22

Open: 8.4463

Close: 8.4007

Mid: 8.4395

23

Open: 8.3917

Close: 8.3465

Mid: 8.3837

24

Open: 8.3451

Close: 8.3512

Mid: 8.3440

25

Open: 8.3494

Close: 8.3092

Mid: 8.3320

26

Open: 8.3097

Close: 8.3381

Mid: 8.3278

27

Open: 8.3399

Close: 8.3408

Mid: 8.3372

28

Open: 8.3399

Close: 8.3408

Mid: 8.3372

29

Open: 8.3399

Close: 8.3408

Mid: 8.3372

30

Open: 8.3069

Close: 8.3152

Mid: 8.3328

31

Open: 8.3156

Close: 8.2446

Mid: 8.2748

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.2440

Close: 8.2324

Mid: 8.2485

2

Open: 8.2318

Close: 8.2510

Mid: 8.2093

3

Open: 8.2509

Close: 8.2034

Mid: 8.2346

4

Open: 8.2509

Close: 8.2034

Mid: 8.2346

5

Open: 8.2509

Close: 8.2034

Mid: 8.2346

6

Open: 8.1921

Close: 8.2523

Mid: 8.2376

7

Open: 8.2549

Close: 8.3214

Mid: 8.2892

8

Open: 8.3209

Close: 8.3152

Mid: 8.3230

9

Open: 8.3161

Close: 8.3308

Mid: 8.3178

10

Open: 8.3319

Close: 8.3387

Mid: 8.3664

11

Open: 8.3319

Close: 8.3387

Mid: 8.3664

12

Open: 8.3319

Close: 8.3387

Mid: 8.3664

13

Open: 8.3752

Close: 8.3896

Mid: 8.3792

14

Open: 8.3903

Close: 8.3968

Mid: 8.3836

15

Open: 8.3957

Close: 8.3376

Mid: 8.3870

16

Open: 8.3389

Close: 8.2853

Mid: 8.3235

17

Open: 8.2863

Close: 8.3400

Mid: 8.3193

18

Open: 8.2863

Close: 8.3400

Mid: 8.3193

19

Open: 8.2863

Close: 8.3400

Mid: 8.3193

20

Open: 8.3419

Close: 8.3370

Mid: 8.3385

21

Open: 8.3385

Close: 8.3566

Mid: 8.3493

22

Open: 8.3591

Close: 8.3669

Mid: 8.3664

23

Open: 8.3669

Close: 8.3386

Mid: 8.3443

24

Open: 8.3357

Close: 8.3760

Mid: 8.3385

25

Open: 8.3357

Close: 8.3760

Mid: 8.3385

26

Open: 8.3357

Close: 8.3760

Mid: 8.3385

27

Open: 8.3523

Close: 8.3699

Mid: 8.3540

28

Open: 8.3685

Close: 8.3921

Mid: 8.3663

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.3923

Close: 8.4077

Mid: 8.4002

2

Open: 8.4065

Close: 8.4820

Mid: 8.4472

3

Open: 8.4842

Close: 8.4190

Mid: 8.4523

4

Open: 8.4842

Close: 8.4190

Mid: 8.4523

5

Open: 8.4842

Close: 8.4190

Mid: 8.4523

6

Open: 8.4192

Close: 8.4916

Mid: 8.4430

7

Open: 8.4906

Close: 8.4514

Mid: 8.4670

8

Open: 8.4509

Close: 8.5479

Mid: 8.5016

9

Open: 8.5481

Close: 8.5776

Mid: 8.5557

10

Open: 8.5832

Close: 8.5961

Mid: 8.5840

11

Open: 8.5832

Close: 8.5961

Mid: 8.5840

12

Open: 8.5832

Close: 8.5961

Mid: 8.5840

13

Open: 8.5833

Close: 8.5603

Mid: 8.5638

14

Open: 8.5553

Close: 8.6103

Mid: 8.5979

15

Open: 8.6063

Close: 8.4936

Mid: 8.5539

16

Open: 8.4936

Close: 8.5068

Mid: 8.5020

17

Open: 8.5088

Close: 8.4662

Mid: 8.4791

18

Open: 8.5088

Close: 8.4662

Mid: 8.4791

19

Open: 8.5088

Close: 8.4662

Mid: 8.4791

20

Open: 8.4705

Close: 8.4740

Mid: 8.4726

21

Open: 8.4746

Close: 8.4666

Mid: 8.4787

22

Open: 8.4654

Close: 8.4628

Mid: 8.4901

23

Open: 8.4639

Close: 8.4868

Mid: 8.4792

24

Open: 8.4783

Close: 8.4867

Mid: 8.4908

25

Open: 8.4783

Close: 8.4867

Mid: 8.4908

26

Open: 8.4783

Close: 8.4867

Mid: 8.4908

27

Open: 8.4513

Close: 8.4849

Mid: 8.4623

28

Open: 8.4848

Close: 8.5229

Mid: 8.5156

29

Open: 8.5240

Close: 8.4986

Mid: 8.5140

30

Open: 8.4987

Close: 8.5571

Mid: 8.5437

31

Open: 8.5599

Close: 8.5802

Mid: 8.5808

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.5599

Close: 8.5802

Mid: 8.5808

2

Open: 8.5599

Close: 8.5802

Mid: 8.5808

3

Open: 8.5785

Close: 8.5745

Mid: 8.5816

4

Open: 8.5728

Close: 8.5892

Mid: 8.6037

5

Open: 8.5896

Close: 8.6085

Mid: 8.5971

6

Open: 8.6089

Close: 8.6232

Mid: 8.6081

7

Open: 8.6230

Close: 8.6566

Mid: 8.6286

8

Open: 8.6230

Close: 8.6566

Mid: 8.6286

9

Open: 8.6230

Close: 8.6566

Mid: 8.6286

10

Open: 8.6559

Close: 8.6243

Mid: 8.6483

11

Open: 8.6248

Close: 8.5976

Mid: 8.6087

12

Open: 8.5970

Close: 8.5470

Mid: 8.5669

13

Open: 8.5454

Close: 8.5845

Mid: 8.5499

14

Open: 8.5851

Close: 8.5669

Mid: 8.5611

15

Open: 8.5851

Close: 8.5669

Mid: 8.5611

16

Open: 8.5851

Close: 8.5669

Mid: 8.5611

17

Open: 8.5707

Close: 8.5566

Mid: 8.5649

18

Open: 8.5586

Close: 8.5092

Mid: 8.5283

19

Open: 8.5086

Close: 8.5781

Mid: 8.5464

20

Open: 8.5794

Close: 8.6202

Mid: 8.5883

21

Open: 8.6178

Close: 8.6699

Mid: 8.6507

22

Open: 8.6178

Close: 8.6699

Mid: 8.6507

23

Open: 8.6178

Close: 8.6699

Mid: 8.6507

24

Open: 8.4762

Close: 8.5467

Mid: 8.5307

25

Open: 8.5485

Close: 8.5524

Mid: 8.5573

26

Open: 8.5548

Close: 8.5809

Mid: 8.5716

27

Open: 8.5833

Close: 8.5616

Mid: 8.5695

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: USD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...