Live rate: 1 USD = 11.0209 NOK (-0.11%)

Inverted: 1 NOK = 0.0907 USD

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

11.0209010.9107
Horizon Currency 10.9382

(indicative)

010.9382 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 10.9438

(indicative)

010.9438 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.9217010.9217 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
wise 11.02090.75%10.9382 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.

Best Bank Rate

Banks
10.7123

(upper range)

Variable10.7123 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.6352

(lower range)

Variable10.6352Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
10.5250010.5250 International Payments and Transfers

USD/NOK Live Chart and Data

Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
For full historical data please visit: USD/NOK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 10.1744

Close: 10.1744

Mid: 10.1744

2

Open: 10.1743

Close: 10.3452

Mid: 10.2516

3

Open: 10.3451

Close: 10.3457

Mid: 10.3437

4

Open: 10.3429

Close: 10.2881

Mid: 10.3216

5

Open: 10.2941

Close: 10.3057

Mid: 10.3103

6
7
8

Open: 10.3413

Close: 10.3575

Mid: 10.3555

9

Open: 10.3576

Close: 10.3747

Mid: 10.3645

10

Open: 10.3716

Close: 10.3446

Mid: 10.3460

11

Open: 10.3464

Close: 10.3074

Mid: 10.3452

12

Open: 10.3076

Close: 10.2892

Mid: 10.2810

13
14
15

Open: 10.2863

Close: 10.3549

Mid: 10.3149

16

Open: 10.3288

Close: 10.4691

Mid: 10.4017

17

Open: 10.4708

Close: 10.5150

Mid: 10.5048

18

Open: 10.5122

Close: 10.5308

Mid: 10.5179

19

Open: 10.5297

Close: 10.4932

Mid: 10.4986

20
21
22

Open: 10.4900

Close: 10.5228

Mid: 10.4985

23

Open: 10.5181

Close: 10.5044

Mid: 10.5096

24

Open: 10.5053

Close: 10.4636

Mid: 10.4702

25

Open: 10.4625

Close: 10.4235

Mid: 10.4419

26

Open: 10.4345

Close: 10.4293

Mid: 10.4347

27
28
29

Open: 10.4302

Close: 10.4227

Mid: 10.4446

30

Open: 10.4265

Close: 10.4406

Mid: 10.4456

31

Open: 10.4443

Close: 10.5134

Mid: 10.4593

February - 2024

SunMonTueWedThuFriSat
1

Open: 10.5089

Close: 10.4446

Mid: 10.4893

2

Open: 10.4347

Close: 10.5716

Mid: 10.5307

3
4
5

Open: 10.6157

Close: 10.6956

Mid: 10.6677

6

Open: 10.6900

Close: 10.5923

Mid: 10.6486

7

Open: 10.6030

Close: 10.5835

Mid: 10.5895

8

Open: 10.5823

Close: 10.6276

Mid: 10.5986

9

Open: 10.6226

Close: 10.5479

Mid: 10.5848

10
11
12

Open: 10.5539

Close: 10.4888

Mid: 10.5252

13

Open: 10.4958

Close: 10.6662

Mid: 10.5817

14

Open: 10.6641

Close: 10.5853

Mid: 10.6280

15

Open: 10.5861

Close: 10.5229

Mid: 10.5538

16

Open: 10.5252

Close: 10.4719

Mid: 10.5301

17
18
19

Open: 10.5210

Close: 10.4876

Mid: 10.5024

20

Open: 10.4881

Close: 10.4826

Mid: 10.4742

21

Open: 10.4848

Close: 10.4857

Mid: 10.4982

22

Open: 10.4845

Close: 10.5150

Mid: 10.4591

23

Open: 10.5422

Close: 10.5548

Mid: 10.5274

24
25
26

Open: 10.5299

Close: 10.4974

Mid: 10.5283

27

Open: 10.4856

Close: 10.5211

Mid: 10.5067

28

Open: 10.5315

Close: 10.6037

Mid: 10.5618

29

Open: 10.6014

Close: 10.6298

Mid: 10.6073

March - 2024

SunMonTueWedThuFriSat
1

Open: 10.6232

Close: 10.5587

Mid: 10.5788

2
3
4

Open: 10.5229

Close: 10.5692

Mid: 10.5397

5

Open: 10.5691

Close: 10.5801

Mid: 10.5554

6

Open: 10.5833

Close: 10.4900

Mid: 10.5473

7

Open: 10.4792

Close: 10.4017

Mid: 10.4525

8

Open: 10.4013

Close: 10.4272

Mid: 10.3772

9
10
11

Open: 10.4283

Close: 10.4541

Mid: 10.4526

12

Open: 10.4526

Close: 10.5211

Mid: 10.4864

13

Open: 10.5217

Close: 10.4807

Mid: 10.4902

14

Open: 10.4801

Close: 10.5640

Mid: 10.5231

15

Open: 10.5624

Close: 10.6175

Mid: 10.5894

16
17
18

Open: 10.5230

Close: 10.6509

Mid: 10.5964

19

Open: 10.6509

Close: 10.6489

Mid: 10.6680

20

Open: 10.6498

Close: 10.5574

Mid: 10.6251

21

Open: 10.5566

Close: 10.6688

Mid: 10.6013

22

Open: 10.6685

Close: 10.7658

Mid: 10.7172

23
24
25

Open: 10.7607

Close: 10.7162

Mid: 10.7235

26

Open: 10.7162

Close: 10.7561

Mid: 10.7212

27

Open: 10.7560

Close: 10.7816

Mid: 10.7198

28

Open: 10.7812

Close: 10.8562

Mid: 10.8216

29

Open: 10.8563

Close: 10.8021

Mid: 10.9008

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 10.7950

Close: 10.9595

Mid: 10.8853

2

Open: 10.9591

Close: 10.8393

Mid: 10.9033

3

Open: 10.8390

Close: 10.7135

Mid: 10.7813

4

Open: 10.7005

Close: 10.7289

Mid: 10.6705

5

Open: 10.7315

Close: 10.7446

Mid: 10.7440

6
7
8

Open: 10.7358

Close: 10.6902

Mid: 10.7141

9

Open: 10.6902

Close: 10.6733

Mid: 10.6638

10

Open: 10.6725

Close: 10.8360

Mid: 10.7589

11

Open: 10.8337

Close: 10.8502

Mid: 10.8412

12

Open: 10.8579

Close: 10.8996

Mid: 10.8702

13
14
15

Open: 10.9150

Close: 10.9400

Mid: 10.9203

16

Open: 10.9395

Close: 10.9798

Mid: 10.8610

17

Open: 10.9796

Close: 10.9993

Mid: 10.9996

18

Open: 10.9998

Close: 11.0608

Mid: 11.0136

19

Open: 11.0665

Close: 11.0250

Mid: 11.0565

20
21
22

Open: 11.0310

Close: 10.9839

Mid: 11.0155

23

Open: 10.9838

Close: 10.9111

Mid: 10.9624

24

Open: 10.9101

Close: 10.9855

Mid: 10.9431

25

Open: 10.9853

Close: 10.9587

Mid: 10.9745

26

Open: 10.9582

Close: 11.0344

Mid: 10.9974

27
28
29

Open: 11.0123

Close: 10.9889

Mid: 11.0022

30

Open: 10.9894

Close: 11.1147

Mid: 11.0509

May - 2024

SunMonTueWedThuFriSat
1

Open: 11.1150

Close: 11.0399

Mid: 11.0710

2

Open: 11.0395

Close: 10.9898

Mid: 11.0375

3

Open: 10.9906

Close: 10.8725

Mid: 10.9031

4
5
6

Open: 10.8720

Close: 10.8470

Mid: 10.8399

7

Open: 10.8464

Close: 10.9009

Mid: 10.8691

8

Open: 10.9011

Close: 10.8888

Mid: 10.9180

9

Open: 10.8883

Close: 10.8495

Mid: 10.8519

10

Open: 10.8495

Close: 10.9122

Mid: 10.8680

11
12
13

Open: 10.8834

Close: 10.8144

Mid: 10.8422

14

Open: 10.8157

Close: 10.7970

Mid: 10.8262

15

Open: 10.7968

Close: 10.6681

Mid: 10.7359

16

Open: 10.6682

Close: 10.6868

Mid: 10.6714

17

Open: 10.6885

Close: 10.7105

Mid: 10.7547

18
19
20

Open: 10.6945

Close: 10.7016

Mid: 10.6877

21

Open: 10.7013

Close: 10.6727

Mid: 10.6858

22

Open: 10.6731

Close: 10.7211

Mid: 10.6892

23

Open: 10.7197

Close: 10.6764

Mid: 10.6588

24

Open: 10.6766

Close: 10.5806

Mid: 10.6203

25
26
27

Open: 10.5985

Close: 10.4878

Mid: 10.5469

28

Open: 10.4810

Close: 10.5100

Mid: 10.4560

29

Open: 10.5100

Close: 10.5873

Mid: 10.5351

30

Open: 10.5873

Close: 10.5538

Mid: 10.5722

31

Open: 10.5548

Close: 10.5100

Mid: 10.5121

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 10.5125

Close: 10.4498

Mid: 10.4865

4

Open: 10.4502

Close: 10.5649

Mid: 10.5148

5

Open: 10.5646

Close: 10.5803

Mid: 10.5672

6

Open: 10.5798

Close: 10.5633

Mid: 10.5763

7

Open: 10.5637

Close: 10.7170

Mid: 10.6284

8
9
10

Open: 10.7026

Close: 10.6445

Mid: 10.6964

11

Open: 10.6444

Close: 10.6884

Mid: 10.6889

12

Open: 10.6896

Close: 10.5843

Mid: 10.5975

13

Open: 10.5837

Close: 10.6493

Mid: 10.6131

14

Open: 10.6493

Close: 10.7125

Mid: 10.6849

15
16
17

Open: 10.6852

Close: 10.6602

Mid: 10.6931

18

Open: 10.6602

Close: 10.5804

Mid: 10.6366

19

Open: 10.5805

Close: 10.5653

Mid: 10.5675

20

Open: 10.5653

Close: 10.5517

Mid: 10.5431

21

Open: 10.5514

Close: 10.5733

Mid: 10.5608

22
23
24

Open: 10.5703

Close: 10.5401

Mid: 10.5560

25

Open: 10.5404

Close: 10.6164

Mid: 10.5718

26

Open: 10.6168

Close: 10.6810

Mid: 10.6576

27

Open: 10.6811

Close: 10.6621

Mid: 10.6629

28

Open: 10.6664

Close: 10.6366

Mid: 10.6624

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 10.6505

Close: 10.6566

Mid: 10.6441

2

Open: 10.6566

Close: 10.6749

Mid: 10.6892

3

Open: 10.6764

Close: 10.5591

Mid: 10.6278

4

Open: 10.5594

Close: 10.5760

Mid: 10.5613

5

Open: 10.5742

Close: 10.5336

Mid: 10.5658

6
7
8

Open: 10.5888

Close: 10.6141

Mid: 10.5838

9

Open: 10.6336

Close: 10.6701

Mid: 10.7234

10

Open: 10.6641

Close: 10.7292

Mid: 10.8223

11

Open: 10.7306

Close: 10.8305

Mid: 10.7386

12

Open: 10.8213

Close: 10.7129

Mid: 10.7739

13
14
15

Open: 10.7353

Close: 10.8124

Mid: 10.7782

16

Open: 10.8121

Close: 10.7951

Mid: 10.8204

17

Open: 10.7934

Close: 10.7197

Mid: 10.7598

18

Open: 10.7196

Close: 10.8134

Mid: 10.7709

19

Open: 10.8121

Close: 10.9213

Mid: 10.8683

20
21
22

Open: 10.8939

Close: 10.9374

Mid: 10.9407

23

Open: 10.9347

Close: 11.0631

Mid: 10.9932

24

Open: 11.0734

Close: 11.0328

Mid: 11.0842

25

Open: 11.0325

Close: 11.0333

Mid: 11.0282

26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.