MENU

1 USD = 9.4399 NOK

1 NOK to USD = 0.1059

Provider Indicative Rate Service Notes Action

Live Market Rate

9.4399
Horizon Currency 9.3927 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.3549 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.1756 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.1095 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 9.3549 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
9.2983 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NOK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Norwegian Krone (NOK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NOK

Convert USD:
To NOK:
1
9.4399
10
94.3990
50
471.9950
100
943.9900
500
4,719.9500
1,000
9,439.9000
Convert USD:
To NOK:
2,500
23,599.7500
5,000
47,199.5000
7,500
70,799.2500
10,000
94,399.0000
50,000
471,995.0000
1,00,000
943,990.0000

Exchange Rate History for USD To NOK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 8.7571

Close: 8.7700

Mid: 8.8157

2

Open: 8.7698

Close: 8.7907

Mid: 8.7835

3

Open: 8.7931

Close: 8.8199

Mid: 8.8220

4

Open: 8.8199

Close: 8.8199

Mid: 8.8199

5

Open: 8.8199

Close: 8.8343

Mid: 8.8276

6

Open: 8.8345

Close: 8.7908

Mid: 8.8146

7

Open: 8.7922

Close: 8.8563

Mid: 8.8229

8

Open: 8.8567

Close: 8.8654

Mid: 8.8554

9

Open: 8.8648

Close: 8.8768

Mid: 8.8770

10

Open: 8.8768

Close: 8.8838

Mid: 8.8902

11

Open: 8.8838

Close: 8.8843

Mid: 8.8839

12

Open: 8.8843

Close: 8.8898

Mid: 8.8823

13

Open: 8.8892

Close: 8.8899

Mid: 8.8884

14

Open: 8.8863

Close: 8.8737

Mid: 8.8834

15

Open: 8.8742

Close: 8.8564

Mid: 8.8668

16

Open: 8.8565

Close: 8.8871

Mid: 8.8685

17

Open: 8.8875

Close: 8.9074

Mid: 8.8996

18

Open: 8.9074

Close: 8.9074

Mid: 8.9074

19

Open: 8.9074

Close: 8.9078

Mid: 8.9043

20

Open: 8.9083

Close: 8.9284

Mid: 8.9134

21

Open: 8.9236

Close: 8.9856

Mid: 8.9589

22

Open: 8.9843

Close: 8.9772

Mid: 8.9803

23

Open: 8.9771

Close: 8.9928

Mid: 8.9937

24

Open: 8.9940

Close: 9.0430

Mid: 9.0149

25

Open: 9.0430

Close: 9.0430

Mid: 9.0430

26

Open: 9.0430

Close: 9.0616

Mid: 9.0514

27

Open: 9.0622

Close: 9.1418

Mid: 9.1011

28

Open: 9.1417

Close: 9.1102

Mid: 9.1386

29

Open: 9.1114

Close: 9.1630

Mid: 9.1443

30

Open: 9.1608

Close: 9.1899

Mid: 9.1854

31

Open: 9.1900

Close: 9.1943

Mid: 9.2035

February - 2020

SunMonTueWedThuFriSat
1

Open: 9.1943

Close: 9.1943

Mid: 9.1943

2

Open: 9.1943

Close: 9.2069

Mid: 9.1975

3

Open: 9.2077

Close: 9.2842

Mid: 9.2365

4

Open: 9.2841

Close: 9.2122

Mid: 9.2288

5

Open: 9.2122

Close: 9.2077

Mid: 9.2115

6

Open: 9.2071

Close: 9.2207

Mid: 9.2163

7

Open: 9.2201

Close: 9.2979

Mid: 9.2429

8

Open: 9.2979

Close: 9.2979

Mid: 9.2979

9

Open: 9.2979

Close: 9.3010

Mid: 9.2821

10

Open: 9.3003

Close: 9.2858

Mid: 9.2385

11

Open: 9.2857

Close: 9.2427

Mid: 9.2142

12

Open: 9.2426

Close: 9.2389

Mid: 9.2219

13

Open: 9.2399

Close: 9.2498

Mid: 9.2462

14

Open: 9.2507

Close: 9.2389

Mid: 9.2277

15

Open: 9.2389

Close: 9.2389

Mid: 9.2389

16

Open: 9.2389

Close: 9.2417

Mid: 9.2324

17

Open: 9.2405

Close: 9.2543

Mid: 9.2391

18

Open: 9.2558

Close: 9.3253

Mid: 9.2963

19

Open: 9.3275

Close: 9.2634

Mid: 9.2829

20

Open: 9.2624

Close: 9.3199

Mid: 9.2973

21

Open: 9.3203

Close: 9.2762

Mid: 9.2731

22

Open: 9.2762

Close: 9.2762

Mid: 9.2762

23

Open: 9.2762

Close: 9.3291

Mid: 9.3102

24

Open: 9.3279

Close: 9.3501

Mid: 9.3519

25

Open: 9.3512

Close: 9.3602

Mid: 9.3574

26

Open: 9.3597

Close: 9.3998

Mid: 9.3777

27

Open: 9.4001

Close: 9.3872

Mid: 9.3816

28

Open: 9.3886

Close: 9.3944

Mid: 9.3522

29

Open: 9.3944

Close: 9.3944

Mid: 9.3944

March - 2020

SunMonTueWedThuFriSat
1

Open: 9.3944

Close: 9.4138

Mid: 9.4174

2

Open: 9.4130

Close: 9.2828

Mid: 9.3447

3

Open: 9.2882

Close: 9.2725

Mid: 9.2555

4

Open: 9.2755

Close: 9.2545

Mid: 9.2618

5

Open: 9.2525

Close: 9.2892

Mid: 9.2725

6

Open: 9.2879

Close: 9.2473

Mid: 9.0942

7

Open: 9.2473

Close: 9.2509

Mid: 9.2491

8

Open: 9.2509

Close: 9.4797

Mid: 9.4688

9

Open: 9.4517

Close: 9.5407

Mid: 9.4193

10

Open: 9.5327

Close: 9.5858

Mid: 9.4941

11

Open: 9.5916

Close: 9.6772

Mid: 9.6119

12

Open: 9.6948

Close: 10.0991

Mid: 9.9165

13

Open: 9.9800

Close: 9.4896

Mid: 9.8616

14

Open: 9.4896

Close: 9.4896

Mid: 9.4896

15

Open: 9.4896

Close: 10.1361

Mid: 9.8595

16

Open: 10.1320

Close: 10.2693

Mid: 10.1726

17

Open: 10.2673

Close: 10.4095

Mid: 10.4235

18

Open: 10.5140

Close: 10.7664

Mid: 10.9640

19

Open: 11.1657

Close: 7.7353

Mid: 10.0032

20

Open: 11.3410

Close: 9.1484

Mid: 10.4816

21

Open: 9.1484

Close: 9.1484

Mid: 9.1484

22

Open: 11.6382

Close: 11.7540

Mid: 11.7630

23

Open: 11.8030

Close: 11.5144

Mid: 11.5548

24

Open: 11.5062

Close: 11.0281

Mid: 11.1948

25

Open: 11.0240

Close: 10.7176

Mid: 10.6085

26

Open: 10.7082

Close: 10.3958

Mid: 10.5520

27

Open: 10.3954

Close: 10.4847

Mid: 10.4708

28

Open: 10.4847

Close: 10.4847

Mid: 10.4847

29

Open: 10.4847

Close: 10.4886

Mid: 10.4198

30

Open: 10.4870

Close: 10.5466

Mid: 10.4824

31

Open: 10.4881

Close: 10.4099

Mid: 10.3799

April - 2020

SunMonTueWedThuFriSat
1

Open: 10.4180

Close: 10.4543

Mid: 10.3904

2

Open: 10.4534

Close: 10.3801

Mid: 10.3483

3

Open: 10.3783

Close: 10.5956

Mid: 10.5062

4

Open: 10.5956

Close: 10.5956

Mid: 10.5956

5

Open: 10.5366

Close: 10.5687

Mid: 10.5037

6

Open: 10.5415

Close: 10.4050

Mid: 10.4562

7

Open: 10.4014

Close: 10.2426

Mid: 10.2738

8

Open: 10.2444

Close: 10.2243

Mid: 10.2880

9

Open: 10.2249

Close: 10.1731

Mid: 10.2244

10

Open: 10.1749

Close: 10.1996

Mid: 10.1066

11

Open: 10.1996

Close: 10.1996

Mid: 10.1996

12

Open: 10.1996

Close: 10.2251

Mid: 10.1840

13

Open: 10.2270

Close: 10.2766

Mid: 10.2414

14

Open: 10.2741

Close: 10.2960

Mid: 10.2566

15

Open: 10.3009

Close: 10.5164

Mid: 10.4336

16

Open: 10.5077

Close: 10.3609

Mid: 10.3871

17

Open: 10.3582

Close: 10.3251

Mid: 10.3721

18

Open: 10.3251

Close: 10.3269

Mid: 10.3230

19

Open: 10.3269

Close: 10.3339

Mid: 10.2690

20

Open: 10.3332

Close: 10.4262

Mid: 10.3984

21

Open: 10.4291

Close: 10.5879

Mid: 10.5438

22

Open: 10.5822

Close: 10.7866

Mid: 10.6692

23

Open: 10.7888

Close: 10.6340

Mid: 10.6673

24

Open: 10.6278

Close: 10.5913

Mid: 10.6011

25

Open: 10.5913

Close: 10.6197

Mid: 10.6055

26

Open: 10.6197

Close: 10.6260

Mid: 10.6045

27

Open: 10.6257

Close: 10.4893

Mid: 10.5407

28

Open: 10.4776

Close: 10.4069

Mid: 10.4481

29

Open: 10.4117

Close: 10.3051

Mid: 10.3309

30

Open: 10.3061

Close: 10.2458

Mid: 10.2720

May - 2020

SunMonTueWedThuFriSat
1

Open: 10.2422

Close: 10.2952

Mid: 9.9618

2

Open: 10.2952

Close: 10.2952

Mid: 10.2952

3

Open: 10.2952

Close: 10.4306

Mid: 10.3120

4

Open: 10.4289

Close: 10.3174

Mid: 10.3751

5

Open: 10.3177

Close: 10.2521

Mid: 10.2546

6

Open: 10.2521

Close: 10.2712

Mid: 10.2822

7

Open: 10.2711

Close: 10.2326

Mid: 10.2632

8

Open: 10.2244

Close: 10.2140

Mid: 10.1768

9

Open: 10.2140

Close: 10.2140

Mid: 10.2140

10

Open: 10.2140

Close: 10.2136

Mid: 10.1899

11

Open: 10.2107

Close: 10.2874

Mid: 10.2308

12

Open: 10.2858

Close: 10.1635

Mid: 10.2255

13

Open: 10.1571

Close: 10.1549

Mid: 10.1169

14

Open: 10.1383

Close: 10.1434

Mid: 10.1996

15

Open: 10.1434

Close: 10.2298

Mid: 10.1967

16

Open: 10.2298

Close: 10.2298

Mid: 10.2298

17

Open: 10.2298

Close: 10.2352

Mid: 10.1799

18

Open: 10.2318

Close: 10.0181

Mid: 10.1202

19

Open: 10.0181

Close: 9.9712

Mid: 9.9897

20

Open: 9.9717

Close: 9.8986

Mid: 9.9520

21

Open: 9.8973

Close: 9.9407

Mid: 9.9287

22

Open: 9.9410

Close: 9.9926

Mid: 10.0143

23

Open: 9.9926

Close: 9.9926

Mid: 9.9926

24

Open: 9.9926

Close: 9.9930

Mid: 9.9618

25

Open: 9.9926

Close: 10.0535

Mid: 10.0272

26

Open: 10.0541

Close: 9.8869

Mid: 9.9570

27

Open: 9.8783

Close: 9.8504

Mid: 9.8715

28

Open: 9.8510

Close: 9.7760

Mid: 9.8228

29

Open: 9.7759

Close: 9.6260

Mid: 9.7091

30

Open: 9.6260

Close: 9.6260

Mid: 9.6260

31

Open: 9.6260

Close: 9.7268

Mid: 9.6953

June - 2020

SunMonTueWedThuFriSat
1

Open: 9.7343

Close: 9.6343

Mid: 9.6578

2

Open: 9.6372

Close: 9.5206

Mid: 9.5727

3

Open: 9.5138

Close: 9.4496

Mid: 9.4963

4

Open: 9.4517

Close: 9.3475

Mid: 9.3720

5

Open: 9.3503

Close: 9.2726

Mid: 9.2429

6

Open: 9.2726

Close: 9.2793

Mid: 9.2913

7

Open: 9.2793

Close: 9.2614

Mid: 9.2684

8

Open: 9.2601

Close: 9.2404

Mid: 9.2695

9

Open: 9.2408

Close: 9.2786

Mid: 9.3136

10

Open: 9.2818

Close: 9.3331

Mid: 9.2752

11

Open: 9.3233

Close: 9.6335

Mid: 9.4611

12

Open: 9.6333

Close: 9.6211

Mid: 9.6161

13

Open: 9.6211

Close: 9.6211

Mid: 9.6211

14

Open: 9.6211

Close: 9.6843

Mid: 9.5983

15

Open: 9.6834

Close: 9.5024

Mid: 9.6337

16

Open: 9.5024

Close: 9.5590

Mid: 9.4892

17

Open: 9.5568

Close: 9.5265

Mid: 9.5329

18

Open: 9.5341

Close: 9.5308

Mid: 9.5083

19

Open: 9.5257

Close: 9.6416

Mid: 9.5785

20

Open: 9.6416

Close: 9.6416

Mid: 9.6416

21

Open: 9.6416

Close: 9.6655

Mid: 9.6370

22

Open: 9.6656

Close: 9.5592

Mid: 9.5701

23

Open: 9.5670

Close: 9.5164

Mid: 9.5701

24

Open: 9.5153

Close: 9.6799

Mid: 9.5588

25

Open: 9.6787

Close: 9.6550

Mid: 9.5704

26

Open: 9.6553

Close: 9.2851

Mid: 9.5185

27

Open: 9.2851

Close: 9.2851

Mid: 9.2851

28

Open: 9.2851

Close: 9.7064

Mid: 9.5079

29

Open: 9.7079

Close: 9.6657

Mid: 9.6810

30

Open: 9.6684

Close: 9.6215

Mid: 9.5404

July - 2020

SunMonTueWedThuFriSat
1

Open: 9.6216

Close: 9.5138

Mid: 9.5451

2

Open: 9.5112

Close: 9.5259

Mid: 9.5020

3

Open: 9.5245

Close: 9.4490

Mid: 9.4745

4

Open: 9.4490

Close: 9.4490

Mid: 9.4490

5

Open: 9.4490

Close: 9.4753

Mid: 9.4260

6

Open: 9.4756

Close: 9.3853

Mid: 9.4163

7

Open: 9.3787

Close: 9.4865

Mid: 9.4202

8

Open: 9.4870

Close: 9.3673

Mid: 9.4221

9

Open: 9.3683

Close: 9.4646

Mid: 9.4025

10

Open: 9.4644

Close: 9.0687

Mid: 9.1553

11

Open: 9.0687

Close: 9.4249

Mid: 9.2468

12

Open: 9.4249

Close: 9.4329

Mid: 9.4040

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: USD/NOK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Publications from the US Federal Reserve

The Fed’s Emergency Facilities: Usage, Impact, and Early Lessons

Remarks at Hudson Valley Pattern for Progress (delivered via videoconference).

Delaying College During the Pandemic Can Be Costly

Many students are reconsidering their decision to go to college in the fall due to...

Scarcity of Safe Assets and Global Neutral Interest Rates

We quantitatively evaluate the role of supply and demand of safe assets in determining neutral...

The Rising Cost of Climate Change: Evidence from the Bond Market

The level of the social discount rate (SDR) is a crucial factor for evaluating the...

Forecasting the New England States’ Tax Revenues in the Time of the CO…

State governments across the United States face the prospect of sharply declining tax revenues due...