MENU

1 USD = 8.7814 NOK

1 NOK to USD = 0.1139

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
8.7375 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
8.7024 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
8.7024 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
8.5355 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.4741 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
8.6497 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/NOK Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NOK

Convert USD:
To NOK:
1
8.7814
10
87.8140
50
439.0700
100
878.1400
500
4,390.7000
1,000
8,781.4000
Convert USD:
To NOK:
2,500
21,953.5000
5,000
43,907.0000
7,500
65,860.5000
10,000
87,814.0000
50,000
439,070.0000
1,00,000
878,140.0000

Exchange Rate History for USD To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 8.6513

Close: 8.6452

Mid: 8.5981

2

Open: 8.6485

Close: 8.7819

Mid: 8.6862

3

Open: 8.7847

Close: 8.6872

Mid: 8.7241

4

Open: 8.6906

Close: 8.6063

Mid: 8.6404

5

Open: 8.6063

Close: 8.6068

Mid: 8.6066

6

Open: 8.6068

Close: 8.6051

Mid: 8.6012

7

Open: 8.6019

Close: 8.5263

Mid: 8.5608

8

Open: 8.5266

Close: 8.5344

Mid: 8.5442

9

Open: 8.5331

Close: 8.4619

Mid: 8.4970

10

Open: 8.4628

Close: 8.4727

Mid: 8.4653

11

Open: 8.4734

Close: 8.5310

Mid: 8.4914

12

Open: 8.5310

Close: 8.5310

Mid: 8.5310

13

Open: 8.5310

Close: 8.5359

Mid: 8.5329

14

Open: 8.5398

Close: 8.5428

Mid: 8.5329

15

Open: 8.5484

Close: 8.5376

Mid: 8.5516

16

Open: 8.5378

Close: 8.5342

Mid: 8.5433

17

Open: 8.5337

Close: 8.5480

Mid: 8.5568

18

Open: 8.5480

Close: 8.5530

Mid: 8.5510

19

Open: 8.5480

Close: 8.5530

Mid: 8.5510

20

Open: 8.5420

Close: 8.5578

Mid: 8.5540

21

Open: 8.5566

Close: 8.5572

Mid: 8.5649

22

Open: 8.5572

Close: 8.6004

Mid: 8.5853

23

Open: 8.6022

Close: 8.5590

Mid: 8.5867

24

Open: 8.5635

Close: 8.5779

Mid: 8.5734

25

Open: 8.5784

Close: 8.5051

Mid: 8.5392

26

Open: 8.4626

Close: 8.4626

Mid: 8.4626

27

Open: 8.5100

Close: 8.5105

Mid: 8.5073

28

Open: 8.5100

Close: 8.5082

Mid: 8.5068

29

Open: 8.5053

Close: 8.4932

Mid: 8.4952

30

Open: 8.4935

Close: 8.4187

Mid: 8.4651

31

Open: 8.4193

Close: 8.4312

Mid: 8.4241

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.4316

Close: 8.4343

Mid: 8.4348

2

Open: 8.4316

Close: 8.4343

Mid: 8.4348

3

Open: 8.4343

Close: 8.4350

Mid: 8.4251

4

Open: 8.4337

Close: 8.4606

Mid: 8.4708

5

Open: 8.4620

Close: 8.4802

Mid: 8.4773

6

Open: 8.4797

Close: 8.5416

Mid: 8.5106

7

Open: 8.5416

Close: 8.5942

Mid: 8.5774

8

Open: 8.5932

Close: 8.6261

Mid: 8.6088

9

Open: 8.6061

Close: 8.6061

Mid: 8.6061

10

Open: 8.6259

Close: 8.6364

Mid: 8.6290

11

Open: 8.6406

Close: 8.7104

Mid: 8.6865

12

Open: 8.7110

Close: 8.6402

Mid: 8.6811

13

Open: 8.6415

Close: 8.6568

Mid: 8.6300

14

Open: 8.6595

Close: 8.6475

Mid: 8.6502

15

Open: 8.6473

Close: 8.6297

Mid: 8.6449

16

Open: 8.6297

Close: 8.6297

Mid: 8.6297

17

Open: 8.6297

Close: 8.6365

Mid: 8.6320

18

Open: 8.6360

Close: 8.6066

Mid: 8.6162

19

Open: 8.6040

Close: 8.5660

Mid: 8.5928

20

Open: 8.5684

Close: 8.5872

Mid: 8.5754

21

Open: 8.5879

Close: 8.6249

Mid: 8.6076

22

Open: 8.6251

Close: 8.6033

Mid: 8.6161

23

Open: 8.5971

Close: 8.5726

Mid: 8.5849

24

Open: 8.5726

Close: 8.5977

Mid: 8.5884

25

Open: 8.5979

Close: 8.5887

Mid: 8.5853

26

Open: 8.5917

Close: 8.5544

Mid: 8.5852

27

Open: 8.5536

Close: 8.5443

Mid: 8.5437

28

Open: 8.5442

Close: 8.5584

Mid: 8.5450

March - 2019

SunMonTueWedThuFriSat
1

Open: 8.5593

Close: 8.5763

Mid: 8.5598

2

Open: 8.5763

Close: 8.5763

Mid: 8.5763

3

Open: 8.5763

Close: 8.5612

Mid: 8.5608

4

Open: 8.5649

Close: 8.6528

Mid: 8.6110

5

Open: 8.6532

Close: 8.6612

Mid: 8.6594

6

Open: 8.6647

Close: 8.6588

Mid: 8.6693

7

Open: 8.6589

Close: 8.7758

Mid: 8.7083

8

Open: 8.7755

Close: 8.7346

Mid: 8.7754

9

Open: 8.7346

Close: 8.7346

Mid: 8.7362

10

Open: 8.7346

Close: 8.7403

Mid: 8.7210

11

Open: 8.7407

Close: 8.6492

Mid: 8.6709

12

Open: 8.6526

Close: 8.6352

Mid: 8.6548

13

Open: 8.6348

Close: 8.5643

Mid: 8.5935

14

Open: 8.5634

Close: 8.5693

Mid: 8.5686

15

Open: 8.5693

Close: 8.5086

Mid: 8.5417

16

Open: 8.5693

Close: 8.5086

Mid: 8.5417

17

Open: 8.5285

Close: 8.5341

Mid: 8.5325

18

Open: 8.5342

Close: 8.5466

Mid: 8.5397

19

Open: 8.5473

Close: 8.5266

Mid: 8.5288

20

Open: 8.5275

Close: 8.4867

Mid: 8.5230

21

Open: 8.4906

Close: 8.4515

Mid: 8.4871

22

Open: 8.4496

Close: 8.5279

Mid: 8.5265

23

Open: 8.5388

Close: 8.5388

Mid: 8.5388

24

Open: 8.5457

Close: 8.5578

Mid: 8.5535

25

Open: 8.5605

Close: 8.5280

Mid: 8.5320

26

Open: 8.5308

Close: 8.5391

Mid: 8.5326

27

Open: 8.5405

Close: 8.6283

Mid: 8.5988

28

Open: 8.6308

Close: 8.6356

Mid: 8.6346

29

Open: 8.6373

Close: 8.6391

Mid: 8.6205

30

Open: 8.6391

Close: 8.7311

Mid: 8.6851

31

Open: 8.7311

Close: 8.6051

Mid: 8.6649

April - 2019

SunMonTueWedThuFriSat
1

Open: 8.6097

Close: 8.5888

Mid: 8.5952

2

Open: 8.5914

Close: 8.6020

Mid: 8.6018

3

Open: 8.6016

Close: 8.5631

Mid: 8.5701

4

Open: 8.5644

Close: 8.5974

Mid: 8.5834

5

Open: 8.5977

Close: 8.6078

Mid: 8.6055

6

Open: 8.5977

Close: 8.6078

Mid: 8.6055

7

Open: 8.6095

Close: 8.6080

Mid: 8.6009

8

Open: 8.6073

Close: 8.5505

Mid: 8.5659

9

Open: 8.5542

Close: 8.5556

Mid: 8.5417

10

Open: 8.5568

Close: 8.4957

Mid: 8.5237

11

Open: 8.4964

Close: 8.5307

Mid: 8.5122

12

Open: 8.5338

Close: 8.4798

Mid: 8.4928

13

Open: 8.4823

Close: 8.4800

Mid: 8.4840

14

Open: 8.4800

Close: 8.4882

Mid: 8.4802

15

Open: 8.4883

Close: 8.4914

Mid: 8.4918

16

Open: 8.4907

Close: 8.4949

Mid: 8.4869

17

Open: 8.4947

Close: 8.4931

Mid: 8.4773

18

Open: 8.4901

Close: 8.5099

Mid: 8.5245

19

Open: 8.5098

Close: 8.5086

Mid: 8.5078

20

Open: 8.5098

Close: 8.5086

Mid: 8.5078

21

Open: 8.4895

Close: 8.5143

Mid: 8.5028

22

Open: 8.5191

Close: 8.4899

Mid: 8.5031

23

Open: 8.4880

Close: 8.5516

Mid: 8.5411

24

Open: 8.5514

Close: 8.6443

Mid: 8.5982

25

Open: 8.6400

Close: 8.6669

Mid: 8.6664

26

Open: 8.6650

Close: 8.6824

Mid: 8.6600

27

Open: 8.6833

Close: 8.6833

Mid: 8.6833

28

Open: 8.6799

Close: 8.6845

Mid: 8.6764

29

Open: 8.6859

Close: 8.6530

Mid: 8.6693

30

Open: 8.6512

Close: 8.6304

Mid: 8.6416

May - 2019

SunMonTueWedThuFriSat
1

Open: 8.6302

Close: 8.6673

Mid: 8.6417

2

Open: 8.6662

Close: 8.7552

Mid: 8.7118

3

Open: 8.7557

Close: 8.6976

Mid: 8.7347

4
5

Open: 8.6917

Close: 8.7449

Mid: 8.7206

6

Open: 8.7448

Close: 8.7230

Mid: 8.7359

7

Open: 8.7245

Close: 8.7466

Mid: 8.7332

8

Open: 8.7497

Close: 8.7612

Mid: 8.7522

9

Open: 8.7599

Close: 8.7828

Mid: 8.7679

10

Open: 8.7836

Close: 8.7095

Mid: 8.7505

11
12

Open: 8.7089

Close: 8.7224

Mid: 8.7137

13

Open: 8.7234

Close: 8.7570

Mid: 8.7370

14

Open: 8.7616

Close: 8.7434

Mid: 8.7418

15

Open: 8.7447

Close: 8.7150

Mid: 8.7355

16

Open: 8.7162

Close: 8.7530

Mid: 8.7180

17

Open: 8.7550

Close: 8.7910

Mid: 8.7735

18
19

Open: 8.7917

Close: 8.7794

Mid: 8.7810

20

Open: 8.7805

Close: 8.7838

Mid: 8.7762

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: USD/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Pound-Dollar: Bulls and Bears Battle Over 1.29 Objective, Technical An…

Pound Sterling is engaged in a significant technical battle against the Dollar in mid-week trade...

Publications from the US Federal Reserve

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...

Aggregate Implications of Changing Sectoral Trends

We fi nd disparate trend variation in TFP and labor growth across major U.S. production...

Bloom Where You’re Planted

Remarks at Syracuse University Commencement, Syracuse, New York, Mary C. Daly, President and Chief Executive...

12 Facts about Temporary Urbanists

Urban areas seem to be enjoying a renaissance of sorts due in part to the...