MENU

1 USD = 8.1725 NOK

1 NOK to USD = 0.1224

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.0989 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.9437 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.8865 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.0989 0% Commission

Airport Pickup

Moneycorp
8.0499 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NOK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Norwegian Krone (NOK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NOK

Convert USD:
To NOK:
1
8.1725
10
81.7250
50
408.6250
100
817.2500
500
4,086.2500
1,000
8,172.5000
Convert USD:
To NOK:
2,500
20,431.2500
5,000
40,862.5000
7,500
61,293.7500
10,000
81,725.0000
50,000
408,625.0000
1,00,000
817,250.0000

Exchange Rate History for USD To NOK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.2013

Close: 8.1943

Mid: 8.0895

2

Open: 8.1941

Close: 8.1214

Mid: 8.1333

3

Open: 8.1207

Close: 8.1078

Mid: 8.1191

4

Open: 8.1027

Close: 8.0638

Mid: 8.0832

5

Open: 8.0678

Close: 8.0528

Mid: 8.0502

6

Open: 8.0678

Close: 8.0528

Mid: 8.0502

7

Open: 8.0528

Close: 8.0404

Mid: 8.0386

8

Open: 8.0426

Close: 8.0741

Mid: 8.0679

9

Open: 8.0748

Close: 8.1121

Mid: 8.0922

10

Open: 8.1124

Close: 8.0671

Mid: 8.0778

11

Open: 8.0681

Close: 8.0044

Mid: 8.0482

12

Open: 8.0056

Close: 7.9028

Mid: 7.9544

13

Open: 7.9203

Close: 7.9151

Mid: 7.9177

14

Open: 7.9151

Close: 7.9261

Mid: 7.9164

15

Open: 7.9264

Close: 7.8781

Mid: 7.8971

16

Open: 7.8787

Close: 7.8684

Mid: 7.8818

17

Open: 7.8688

Close: 7.8806

Mid: 7.8441

18

Open: 7.8857

Close: 7.8431

Mid: 7.8504

19

Open: 7.8449

Close: 7.8546

Mid: 7.8446

20

Open: 7.8366

Close: 7.8366

Mid: 7.8366

21

Open: 7.8428

Close: 7.8506

Mid: 7.8476

22

Open: 7.8497

Close: 7.8574

Mid: 7.8538

23

Open: 7.8577

Close: 7.8188

Mid: 7.8539

24

Open: 7.8195

Close: 7.7594

Mid: 7.7867

25

Open: 7.7606

Close: 7.7455

Mid: 7.7279

26

Open: 7.7449

Close: 7.6785

Mid: 7.6837

27

Open: 7.7449

Close: 7.6785

Mid: 7.6837

28

Open: 7.6936

Close: 7.6848

Mid: 7.6891

29

Open: 7.6844

Close: 7.7105

Mid: 7.7110

30

Open: 7.7116

Close: 7.7185

Mid: 7.7302

31

Open: 7.7186

Close: 7.7052

Mid: 7.6921

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.7064

Close: 7.6407

Mid: 7.6840

2

Open: 7.6391

Close: 7.7248

Mid: 7.6876

3

Open: 7.7248

Close: 7.7248

Mid: 7.7273

4

Open: 7.7248

Close: 7.7369

Mid: 7.7380

5

Open: 7.7377

Close: 7.8403

Mid: 7.7536

6

Open: 7.8407

Close: 7.8108

Mid: 7.8527

7

Open: 7.8119

Close: 7.9027

Mid: 7.8504

8

Open: 7.9020

Close: 7.9125

Mid: 7.9070

9

Open: 7.9146

Close: 7.9583

Mid: 7.9954

10

Open: 7.9583

Close: 7.9583

Mid: 7.9599

11

Open: 7.9583

Close: 7.9760

Mid: 7.9659

12

Open: 7.9758

Close: 7.9082

Mid: 7.9369

13

Open: 7.9096

Close: 7.8695

Mid: 7.8905

14

Open: 7.8707

Close: 7.7837

Mid: 7.8595

15

Open: 7.7843

Close: 7.7649

Mid: 7.7879

16

Open: 7.7655

Close: 7.7761

Mid: 7.7594

17

Open: 7.7761

Close: 7.7761

Mid: 7.7774

18

Open: 7.7761

Close: 7.7709

Mid: 7.7757

19

Open: 7.7702

Close: 7.7829

Mid: 7.7827

20

Open: 7.7864

Close: 7.8426

Mid: 7.8230

21

Open: 7.8425

Close: 7.8657

Mid: 7.8404

22

Open: 7.8671

Close: 7.8505

Mid: 7.8780

23

Open: 7.8532

Close: 7.8428

Mid: 7.8707

24

Open: 7.8428

Close: 7.8448

Mid: 7.8438

25

Open: 7.8526

Close: 7.8515

Mid: 7.8433

26

Open: 7.8481

Close: 7.8219

Mid: 7.8225

27

Open: 7.8199

Close: 7.8722

Mid: 7.8344

28

Open: 7.8736

Close: 7.8979

Mid: 7.8910

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.8955

Close: 7.8393

Mid: 7.8945

2

Open: 7.8385

Close: 7.7811

Mid: 7.8195

3

Open: 7.7811

Close: 7.7811

Mid: 7.7811

4

Open: 7.7811

Close: 7.7826

Mid: 7.7717

5

Open: 7.7812

Close: 7.8168

Mid: 7.8101

6

Open: 7.8177

Close: 7.7769

Mid: 7.7856

7

Open: 7.7789

Close: 7.8088

Mid: 7.8027

8

Open: 7.8101

Close: 7.8410

Mid: 7.8402

9

Open: 7.8396

Close: 7.7723

Mid: 7.7931

10

Open: 7.8396

Close: 7.7723

Mid: 7.7931

11

Open: 7.7723

Close: 7.7767

Mid: 7.7757

12

Open: 7.7761

Close: 7.7421

Mid: 7.7638

13

Open: 7.7442

Close: 7.7335

Mid: 7.7422

14

Open: 7.7346

Close: 7.7257

Mid: 7.7348

15

Open: 7.7271

Close: 7.7148

Mid: 7.7035

16

Open: 7.7153

Close: 7.7158

Mid: 7.7130

17

Open: 7.7153

Close: 7.7158

Mid: 7.7130

18

Open: 7.7097

Close: 7.7249

Mid: 7.7147

19

Open: 7.7257

Close: 7.7213

Mid: 7.7319

20

Open: 7.7221

Close: 7.7412

Mid: 7.7180

21

Open: 7.7426

Close: 7.6884

Mid: 7.7175

22

Open: 7.6875

Close: 7.7413

Mid: 7.7176

23

Open: 7.7404

Close: 7.7518

Mid: 7.7446

24

Open: 7.7333

Close: 7.7518

Mid: 7.7426

25

Open: 7.7518

Close: 7.7568

Mid: 7.7465

26

Open: 7.7634

Close: 7.6763

Mid: 7.7146

27

Open: 7.6790

Close: 7.7112

Mid: 7.7020

28

Open: 7.7108

Close: 7.8610

Mid: 7.7870

29

Open: 7.8607

Close: 7.8395

Mid: 7.8487

30

Open: 7.8390

Close: 7.8340

Mid: 7.8278

31

Open: 7.8340

Close: 7.8340

Mid: 7.8340

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.8340

Close: 7.8536

Mid: 7.8367

2

Open: 7.8616

Close: 7.8935

Mid: 7.8698

3

Open: 7.8945

Close: 7.8316

Mid: 7.8530

4

Open: 7.8330

Close: 7.8167

Mid: 7.8391

5

Open: 7.8167

Close: 7.8363

Mid: 7.8299

6

Open: 7.8365

Close: 7.8177

Mid: 7.8335

7

Open: 7.8177

Close: 7.8177

Mid: 7.8177

8

Open: 7.8177

Close: 7.8329

Mid: 7.8224

9

Open: 7.8340

Close: 7.7869

Mid: 7.7994

10

Open: 7.7865

Close: 7.7940

Mid: 7.7923

11

Open: 7.7930

Close: 7.7585

Mid: 7.7755

12

Open: 7.7569

Close: 7.7647

Mid: 7.7873

13

Open: 7.7664

Close: 7.7672

Mid: 7.7676

14

Open: 7.7664

Close: 7.7672

Mid: 7.7676

15

Open: 7.7672

Close: 7.7711

Mid: 7.7640

16

Open: 7.7710

Close: 7.7681

Mid: 7.7762

17

Open: 7.7687

Close: 7.7600

Mid: 7.7607

18

Open: 7.7603

Close: 7.7588

Mid: 7.7664

19

Open: 7.7598

Close: 7.7918

Mid: 7.7764

20

Open: 7.7931

Close: 7.8154

Mid: 7.8130

21

Open: 7.7719

Close: 7.8233

Mid: 7.7976

22

Open: 7.8233

Close: 7.8307

Mid: 7.8221

23

Open: 7.8298

Close: 7.8915

Mid: 7.8569

24

Open: 7.8896

Close: 7.8949

Mid: 7.8898

25

Open: 7.8961

Close: 7.9654

Mid: 7.9391

26

Open: 7.9656

Close: 7.9866

Mid: 7.9628

27

Open: 7.9881

Close: 7.9432

Mid: 7.9774

28

Open: 7.9881

Close: 7.9432

Mid: 7.9774

29

Open: 7.9432

Close: 7.9680

Mid: 7.9589

30

Open: 7.9620

Close: 8.0078

Mid: 7.9975

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.0110

Close: 8.0876

Mid: 8.0561

2

Open: 8.0870

Close: 8.1204

Mid: 8.0889

3

Open: 8.1206

Close: 8.0454

Mid: 8.0729

4

Open: 8.0452

Close: 8.0473

Mid: 8.0601

5

Open: 8.0220

Close: 8.0582

Mid: 8.0401

6

Open: 8.0494

Close: 8.0537

Mid: 8.0510

7

Open: 8.0533

Close: 8.0588

Mid: 8.0584

8

Open: 8.0608

Close: 8.1287

Mid: 8.1073

9

Open: 8.1315

Close: 8.0785

Mid: 8.1023

10

Open: 8.0780

Close: 7.9985

Mid: 8.0287

11

Open: 7.9995

Close: 7.9978

Mid: 7.9836

12

Open: 7.9978

Close: 7.9978

Mid: 7.9978

13

Open: 7.9967

Close: 7.9894

Mid: 7.9850

14

Open: 7.9945

Close: 8.0331

Mid: 7.9951

15

Open: 8.0345

Close: 8.1293

Mid: 8.0682

16

Open: 8.1296

Close: 8.0640

Mid: 8.0935

17

Open: 8.0672

Close: 8.1303

Mid: 8.0948

18

Open: 8.1312

Close: 8.1112

Mid: 8.1159

19

Open: 8.1302

Close: 8.1112

Mid: 8.1207

20

Open: 8.1112

Close: 8.1145

Mid: 8.1091

21

Open: 8.1151

Close: 8.0485

Mid: 8.0915

22

Open: 8.0487

Close: 8.0498

Mid: 8.0464

23

Open: 8.0487

Close: 8.0803

Mid: 8.1076

24

Open: 8.0810

Close: 8.0976

Mid: 8.0844

25

Open: 8.1001

Close: 8.1673

Mid: 8.1196

26

Open: 8.1673

Close: 8.1673

Mid: 8.1673

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: USD/NOK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...