Live USD to NOK conversion showing the most competitive exchange rates on the currency market.

1 USD = 8.4818 NOK

1 NOK to USD = 0.1179

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.2443 8.1849 Spreads Data from IMTI
International Payment: Independent 8.4055
8.3461 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.1425 8.0441 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.3546
8.2273 Home delivery, airport collection
Cash/Travel: High Street Providers 8.1425 8.0577
Cash/Travel: TravelFX 8.4055
8.3461 Online Exclusive

USD/NOK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting USD To NOK

Convert USD:
To NOK:
1
8.4818
10
84.8180
50
424.0900
100
848.1800
500
4,240.9000
1,000
8,481.8000
Convert USD:
To NOK:
2,500
21,204.5000
5,000
42,409.0000
7,500
63,613.5000
10,000
84,818.0000
50,000
424,090.0000
1,00,000
848,180.0000

Exchange Rate History for USD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6382

Close: 8.6337

Mid: 8.5912

2

Open: 8.6400

Close: 8.6578

Mid: 8.6359

3

Open: 8.6565

Close: 8.6541

Mid: 8.6591

4

Open: 8.6574

Close: 8.5892

Mid: 8.6181

5

Open: 8.5891

Close: 8.4789

Mid: 8.5435

6

Open: 8.4791

Close: 8.5345

Mid: 8.5125

7

Open: 8.4791

Close: 8.5345

Mid: 8.5125

8

Open: 8.4791

Close: 8.5345

Mid: 8.5125

9

Open: 8.5372

Close: 8.5364

Mid: 8.5444

10

Open: 8.5377

Close: 8.6030

Mid: 8.5564

11

Open: 8.6032

Close: 8.5494

Mid: 8.6041

12

Open: 8.5491

Close: 8.5243

Mid: 8.5176

13

Open: 8.5220

Close: 8.4999

Mid: 8.5068

14

Open: 8.5220

Close: 8.4999

Mid: 8.5068

15

Open: 8.5220

Close: 8.4999

Mid: 8.5068

16

Open: 8.5290

Close: 8.5268

Mid: 8.5254

17

Open: 8.5335

Close: 8.4472

Mid: 8.4874

18

Open: 8.4459

Close: 8.4932

Mid: 8.4732

19

Open: 8.4896

Close: 8.4463

Mid: 8.4847

20

Open: 8.4463

Close: 8.4007

Mid: 8.4395

21

Open: 8.4463

Close: 8.4007

Mid: 8.4395

22

Open: 8.4463

Close: 8.4007

Mid: 8.4395

23

Open: 8.3917

Close: 8.3465

Mid: 8.3837

24

Open: 8.3451

Close: 8.3512

Mid: 8.3440

25

Open: 8.3494

Close: 8.3092

Mid: 8.3320

26

Open: 8.3097

Close: 8.3381

Mid: 8.3278

27

Open: 8.3399

Close: 8.3408

Mid: 8.3372

28

Open: 8.3399

Close: 8.3408

Mid: 8.3372

29

Open: 8.3399

Close: 8.3408

Mid: 8.3372

30

Open: 8.3069

Close: 8.3152

Mid: 8.3328

31

Open: 8.3156

Close: 8.2446

Mid: 8.2748

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.2440

Close: 8.2324

Mid: 8.2485

2

Open: 8.2318

Close: 8.2510

Mid: 8.2093

3

Open: 8.2509

Close: 8.2034

Mid: 8.2346

4

Open: 8.2509

Close: 8.2034

Mid: 8.2346

5

Open: 8.2509

Close: 8.2034

Mid: 8.2346

6

Open: 8.1921

Close: 8.2523

Mid: 8.2376

7

Open: 8.2549

Close: 8.3214

Mid: 8.2892

8

Open: 8.3209

Close: 8.3152

Mid: 8.3230

9

Open: 8.3161

Close: 8.3308

Mid: 8.3178

10

Open: 8.3319

Close: 8.3387

Mid: 8.3664

11

Open: 8.3319

Close: 8.3387

Mid: 8.3664

12

Open: 8.3319

Close: 8.3387

Mid: 8.3664

13

Open: 8.3752

Close: 8.3896

Mid: 8.3792

14

Open: 8.3903

Close: 8.3968

Mid: 8.3836

15

Open: 8.3957

Close: 8.3376

Mid: 8.3870

16

Open: 8.3389

Close: 8.2853

Mid: 8.3235

17

Open: 8.2863

Close: 8.3400

Mid: 8.3193

18

Open: 8.2863

Close: 8.3400

Mid: 8.3193

19

Open: 8.2863

Close: 8.3400

Mid: 8.3193

20

Open: 8.3419

Close: 8.3370

Mid: 8.3385

21

Open: 8.3385

Close: 8.3566

Mid: 8.3493

22

Open: 8.3591

Close: 8.3669

Mid: 8.3664

23

Open: 8.3669

Close: 8.3386

Mid: 8.3443

24

Open: 8.3357

Close: 8.3760

Mid: 8.3385

25

Open: 8.3357

Close: 8.3760

Mid: 8.3385

26

Open: 8.3357

Close: 8.3760

Mid: 8.3385

27

Open: 8.3523

Close: 8.3699

Mid: 8.3540

28

Open: 8.3685

Close: 8.3921

Mid: 8.3663

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.3923

Close: 8.4077

Mid: 8.4002

2

Open: 8.4065

Close: 8.4820

Mid: 8.4472

3

Open: 8.4842

Close: 8.4190

Mid: 8.4523

4

Open: 8.4842

Close: 8.4190

Mid: 8.4523

5

Open: 8.4842

Close: 8.4190

Mid: 8.4523

6

Open: 8.4192

Close: 8.4916

Mid: 8.4430

7

Open: 8.4906

Close: 8.4514

Mid: 8.4670

8

Open: 8.4509

Close: 8.5479

Mid: 8.5016

9

Open: 8.5481

Close: 8.5776

Mid: 8.5557

10

Open: 8.5832

Close: 8.5961

Mid: 8.5840

11

Open: 8.5832

Close: 8.5961

Mid: 8.5840

12

Open: 8.5832

Close: 8.5961

Mid: 8.5840

13

Open: 8.5833

Close: 8.5603

Mid: 8.5638

14

Open: 8.5553

Close: 8.6103

Mid: 8.5979

15

Open: 8.6063

Close: 8.4936

Mid: 8.5539

16

Open: 8.4936

Close: 8.5068

Mid: 8.5020

17

Open: 8.5088

Close: 8.4662

Mid: 8.4791

18

Open: 8.5088

Close: 8.4662

Mid: 8.4791

19

Open: 8.5088

Close: 8.4662

Mid: 8.4791

20

Open: 8.4705

Close: 8.4740

Mid: 8.4726

21

Open: 8.4746

Close: 8.4666

Mid: 8.4787

22

Open: 8.4654

Close: 8.4628

Mid: 8.4901

23

Open: 8.4639

Close: 8.4659

Mid: 8.4629

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: USD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

The Skewness of the Price Change Distribution : A New Touchstone for S…

We present a new way of empirically evaluating various sticky price models used to assess the degree of monetary non-neutrality. While menu cost models uniformly predict that price change skewness...

The Transmission of Monetary Policy through Bank Lending : The Floatin…

We describe and test a mechanism through which outstanding bank loans affect the firm balance sheet channel of monetary policy transmission. Unlike other debt, most bank loans have floating rates...

Testing for Competitive Effects of Common Ownership

We propose an alternative approach for analyzing the competitive effects of common ownership: to directly analyze the weights that firms place on each others' profits rather than using measures of...

Going Entrepreneurial? IPOs and New Firm Creation

Using matched employee-employer US Census data, we examine the effect of a successful initial public offering (IPO) on employee departures to startups. Accounting for the endogeneity of a firm’s choice...

Looking Inside the Magic 8 Ball : An Analysis of Sales Forecasts using…

This paper explores firm forecasting strategies. Using Italian data, we focus on two aspects of the forecasting process: how firms forecast sales and how accurate their predictions are. We relate...